{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1005532,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424534,137.62,74692.42,0.0,-0.43771,2e-05,72.26272]
[1776326430218,137.62,74703.86,0.0,-0.43753,2e-05,72.26865]
[1776326433241,137.62,74719.83,0.0,-0.43728,2e-05,72.27578]
[1776326438275,137.62,74725.42,0.0,-0.4372,2e-05,72.27866]
[1776326441296,137.62,74712.01,0.0,-0.43741,2e-05,72.27175]
[1776326444317,137.62,74697.89,0.0,-0.43763,2e-05,72.26445]
[1776326449353,137.62,74695.04,0.0,-0.43767,2e-05,72.26297]
[1776326454387,137.62,74697.0,0.0,-0.43764,2e-05,72.26399]
[1776326457791,45.0,74777.672,0.0,-0.48869,5e-05,73.20915]
[1776326460794,44.86,74777.99,0.0,-0.48877,5e-05,73.2099]
[1776326463797,44.73,74779.344,0.0,-0.4888,5e-05,73.21138]
[1776326465799,44.65,74790.132,0.0,-0.48834,5e-05,73.2195]
[1776326466800,44.61,74799.962,0.0,-0.48789,5e-05,73.22666]
[1776326469803,44.49,74799.274,0.0,-0.488,5e-05,73.22663]
[1776326473807,44.35,74800.656,0.0,-0.48804,5e-05,73.22817]
[1776326477811,44.21,74799.918,0.0,-0.48817,5e-05,73.22816]
[1776326480814,44.12,74805.392,0.0,-0.48796,5e-05,73.23241]
[1776326482816,44.06,74812.442,0.0,-0.48766,5e-05,73.23759]
[1776326486820,43.95,74816.23,0.0,-0.48755,5e-05,73.24067]
[1776326489823,43.88,74820.158,0.0,-0.48741,5e-05,73.24371]
[1776326494828,43.76,74813.884,0.0,-0.4878,5e-05,73.23866]
[1776326497831,43.69,74820.6,0.0,-0.48751,5e-05,73.2436]
[1776326500711,43.63,74827.38,0.0,-0.48722,5e-05,73.24853]
[1776326505747,43.53,74829.39,0.0,-0.48719,5e-05,73.25029]
[1776326510782,43.45,74829.726,0.0,-0.48723,5e-05,73.25087]
[1776326515819,43.37,74831.844,0.0,-0.48718,5e-05,73.25263]
[1776326520854,43.3,74825.588,0.0,-0.48754,5e-05,73.24861]
[1776326522856,43.27,74809.354,0.0,-0.48837,5e-05,73.23734]
[1776326527861,43.21,74807.618,0.0,-0.4885,5e-05,73.23634]
[1776326532866,43.16,74805.32,0.0,-0.48866,5e-05,73.2349]
[1776326537871,43.11,74803.292,0.0,-0.48879,5e-05,73.23363]
[1776326542876,43.06,74797.676,0.0,-0.48911,5e-05,73.22974]
[1776326547881,43.02,74801.988,0.0,-0.48892,5e-05,73.23301]
[1776326550884,43.0,74787.094,0.0,-0.48969,5e-05,73.22221]
[1776326555889,42.96,74762.848,0.0,-0.49094,5e-05,73.2029]
[1776326560894,42.93,74770.088,0.0,-0.4906,5e-05,73.20853]
[1776326564898,42.91,74783.304,0.0,-0.48995,5e-05,73.21856]
[1776326569903,42.88,74792.636,0.0,-0.48949,5e-05,73.22555]
[1776326574908,42.86,74789.238,0.0,-0.48968,5e-05,73.22313]
[1776326579913,42.84,74788.768,0.0,-0.48972,5e-05,73.22286]
[1776326584918,42.82,74783.932,0.0,-0.48998,5e-05,73.21933]
[1776326589924,42.8,74781.45,0.0,-0.49012,5e-05,73.21754]
[1776326594929,42.78,74781.702,0.0,-0.49012,5e-05,73.21778]
[1776326599934,42.77,74782.998,0.0,-0.49007,5e-05,73.2188]
[1776326604939,42.76,74780.612,0.0,-0.4902,5e-05,73.21706]
[1776326609944,42.74,74779.39,0.0,-0.49027,5e-05,73.21618]
[1776326614949,42.73,74775.756,0.0,-0.49046,5e-05,73.21233]
[1776326619954,42.72,74774.458,0.0,-0.49054,5e-05,73.21138]
[1776326624959,42.72,74775.512,0.0,-0.49049,5e-05,73.21221]
[1776326629964,42.71,74776.986,0.0,-0.49042,5e-05,73.21335]
[1776326632967,42.7,74763.352,0.0,-0.49112,5e-05,73.20296]
[1776326637972,42.7,74755.538,0.0,-0.49152,5e-05,73.19692]
[1776326642977,42.69,74758.158,0.0,-0.49139,5e-05,73.19898]
[1776326647983,42.68,74756.818,0.0,-0.49146,5e-05,73.19795]
[1776326652988,42.68,74753.974,0.0,-0.49161,5e-05,73.19574]
[1776326657993,42.68,74750.518,0.0,-0.49179,5e-05,73.19305]
[1776326662998,42.67,74755.258,0.0,-0.49155,5e-05,73.19677]
[1776326668004,42.67,74764.412,0.0,-0.49109,5e-05,73.20389]
[1776326674010,42.66,74754.47,0.0,-0.4916,5e-05,73.19503]
[1776326680019,42.66,74750.348,0.0,-0.49181,5e-05,73.1918]
[1776326686011,42.66,74750.754,0.0,-0.49179,5e-05,73.19213]
[1776326691030,42.66,74746.068,0.0,-0.49203,5e-05,73.18843]
[1776326695034,42.65,74733.758,0.0,-0.49266,5e-05,73.17859]
[1776326697036,42.65,74718.544,0.0,-0.49344,5e-05,73.16618]
[1776326702041,42.65,74717.982,0.0,-0.49347,5e-05,73.16572]
[1776326704043,42.65,74705.51,0.0,-0.49411,5e-05,73.15532]
[1776326709048,42.65,74717.392,0.0,-0.4935,5e-05,73.16523]
[1776326714053,42.65,74722.004,0.0,-0.49327,5e-05,73.16904]
[1776326720059,42.65,74719.444,0.0,-0.4934,5e-05,73.16693]
[1776326725064,42.65,74718.698,0.0,-0.49344,5e-05,73.16632]
[1776326730071,42.65,74719.168,0.0,-0.49341,5e-05,73.16671]
[1776326735076,42.65,74723.728,0.0,-0.49318,5e-05,73.16931]
[1776326740081,42.65,74729.944,0.0,-0.49286,5e-05,73.17438]
[1776326745086,42.64,74736.754,0.0,-0.49252,5e-05,73.17988]
[1776326750092,42.64,74743.212,0.0,-0.49219,5e-05,73.18504]
[1776326755096,42.64,74741.238,0.0,-0.49229,5e-05,73.18347]
[1776326760101,42.64,74736.692,0.0,-0.49252,5e-05,73.17983]
[1776326765106,42.64,74726.192,0.0,-0.49306,5e-05,73.17132]
[1776326770111,42.64,74720.732,0.0,-0.49334,5e-05,73.16685]
[1776326775116,42.64,74718.598,0.0,-0.49344,5e-05,73.16509]
[1776326777213,42.64,74713.072,0.0,-0.49373,5e-05,73.16051]
[1776326778119,42.64,74711.3,0.0,-0.49382,5e-05,73.15905]
[1776326783124,42.6,74709.052,0.0,-0.49397,5e-05,73.15726]
[1776326786127,42.58,74696.124,0.0,-0.49464,5e-05,73.14637]
[1776326787782,42.58,74691.162,0.0,-0.4949,5e-05,73.14212]
[1776326787883,42.58,74691.162,0.0,-0.4949,5e-05,73.14212]
[1776326789130,42.58,74669.062,0.0,-0.49603,5e-05,73.12284]
[1776326792362,42.58,74665.976,0.0,-0.49619,5e-05,73.11894]
[1776326793134,42.58,74673.73,0.0,-0.49579,5e-05,73.12581]
[1776326798139,42.57,74683.038,0.0,-0.49532,5e-05,73.13397]
[1776326803144,42.56,74688.208,0.0,-0.49507,5e-05,73.13847]
[1776326808149,42.55,74696.34,0.0,-0.49466,5e-05,73.14548]
[1776326813154,42.53,74702.454,0.0,-0.49437,5e-05,73.15071]
[1776326815773,42.52,74701.894,0.0,-0.4944,5e-05,73.15025]
[1776326816157,42.52,74702.04,0.0,-0.49439,5e-05,73.15037]
[1776326817937,42.52,74706.202,0.0,-0.49418,5e-05,73.15389]
[1776326818047,42.52,74706.202,0.0,-0.49418,5e-05,73.15389]
[1776326824165,42.5,74716.584,0.0,-0.49367,5e-05,73.16263]
[1776326829170,42.5,74720.678,0.0,-0.49346,5e-05,73.16601]
[1776326834175,42.5,74715.114,0.0,-0.49374,5e-05,73.16141]
[1776326840181,42.48,74712.946,0.0,-0.49387,5e-05,73.15964]
[1776326842482,42.48,74713.254,0.0,-0.49386,5e-05,73.15991]
[1776326842835,42.48,74713.254,0.0,-0.49386,5e-05,73.15991]
[1776326844155,42.48,74713.254,0.0,-0.49386,5e-05,73.1599]
[1776326844186,42.48,74716.318,0.0,-0.4937,5e-05,73.16246]
[1776326850179,42.51,74716.3,0.0,-0.49368,5e-05,73.16237]
[1776326855197,42.52,74714.868,0.0,-0.49374,5e-05,73.15999]
[1776326858734,42.53,74715.38,0.0,-0.4937,5e-05,73.16039]
[1776326859201,42.54,74714.294,0.0,-0.49376,5e-05,73.15948]
[1776326860933,42.54,74710.164,0.0,-0.49396,5e-05,73.15603]
[1776326861204,42.54,74707.22,0.0,-0.49411,5e-05,73.15355]
[1776326861356,42.54,74707.22,0.0,-0.49411,5e-05,73.15355]
[1776326862205,42.54,74703.88,0.0,-0.49429,5e-05,73.15074]
[1776326867210,42.52,74701.698,0.0,-0.49441,5e-05,73.14892]
[1776326872219,42.51,74703.594,0.0,-0.49432,5e-05,73.15055]
[1776326877224,42.5,74704.122,0.0,-0.4943,5e-05,73.15102]
[1776326882229,42.49,74702.616,0.0,-0.49439,5e-05,73.14977]
[1776326884400,42.49,74703.366,0.0,-0.49435,5e-05,73.15041]
[1776326885232,42.49,74706.29,0.0,-0.4942,5e-05,73.15288]
[1776326890237,42.48,74715.392,0.0,-0.49374,5e-05,73.16053]
[1776326891814,42.48,74715.642,0.0,-0.49373,5e-05,73.16074]
[1776326892239,42.48,74716.064,0.0,-0.49371,5e-05,73.1611]
[1776326894191,42.48,74704.91,0.0,-0.49429,5e-05,73.15175]
[1776326894246,42.48,74683.308,0.0,-0.49539,5e-05,73.13322]
[1776326897249,42.49,74670.976,0.0,-0.49602,5e-05,73.12238]
[1776326902254,42.5,74664.172,0.0,-0.49635,5e-05,73.1163]
[1776326907259,42.52,74660.846,0.0,-0.49651,5e-05,73.1133]
[1776326912264,42.53,74662.022,0.0,-0.49644,5e-05,73.11319]
[1776326913102,42.53,74662.022,0.0,-0.49644,5e-05,73.11319]
[1776326913221,42.53,74662.022,0.0,-0.49644,5e-05,73.11319]
[1776326914279,42.53,74662.17,0.0,-0.49643,5e-05,73.11332]
[1776326915043,42.53,74662.17,0.0,-0.49643,5e-05,73.11332]
[1776326916212,42.53,74661.78,0.0,-0.49645,5e-05,73.11297]
[1776326916273,42.53,74661.236,0.0,-0.49648,5e-05,73.11248]
[1776326921278,42.53,74661.832,0.0,-0.49644,5e-05,73.11301]
[1776326921412,42.53,74661.832,0.0,-0.49644,5e-05,73.11301]
[1776326922279,42.53,74665.434,0.0,-0.49626,5e-05,73.11623]
[1776326922751,42.53,74665.434,0.0,-0.49626,5e-05,73.11623]
[1776326923280,42.53,74670.26,0.0,-0.49601,5e-05,73.12051]
[1776326927284,42.54,74655.828,0.0,-0.49674,5e-05,73.1076]
[1776326932289,42.52,74650.048,0.0,-0.49706,5e-05,73.10238]
[1776326936293,42.53,74662.5,0.0,-0.49641,5e-05,73.11361]
[1776326941107,42.53,74661.886,0.0,-0.49644,5e-05,73.11305]
[1776326941300,42.54,74664.028,0.0,-0.49633,5e-05,73.11497]
[1776326946312,42.52,74672.858,0.0,-0.49589,5e-05,73.12283]
[1776326946886,42.52,74672.858,0.0,-0.49589,5e-05,73.12283]
[1776326947313,42.53,74672.404,0.0,-0.49591,5e-05,73.12242]
[1776326949315,42.53,74654.572,0.0,-0.49682,5e-05,73.10648]
[1776326954320,42.51,74650.68,0.0,-0.49703,5e-05,73.10297]
[1776326959325,42.5,74648.948,0.0,-0.49713,5e-05,73.1014]
[1776326964330,42.5,74649.28,0.0,-0.49712,5e-05,73.10172]
[1776326969335,42.48,74637.064,0.0,-0.49776,5e-05,73.09051]
[1776326973434,42.47,74640.314,0.0,-0.4976,5e-05,73.09236]
[1776326973579,42.47,74640.314,0.0,-0.4976,5e-05,73.09236]
[1776326978675,42.47,74642.344,0.0,-0.4975,5e-05,73.09424]
[1776326978910,42.47,74642.344,0.0,-0.4975,5e-05,73.09424]
[1776326981227,42.47,74643.218,0.0,-0.49745,5e-05,73.09504]
[1776326981329,42.47,74643.218,0.0,-0.49746,5e-05,73.09505]
[1776326981363,42.47,74643.218,0.0,-0.49746,5e-05,73.09505]
[1776326982226,42.47,74643.218,0.0,-0.49746,5e-05,73.09505]
[1776326982364,42.46,74643.218,0.0,-0.49746,5e-05,73.09505]
[1776326983001,42.46,74643.218,0.0,-0.49746,5e-05,73.09505]
[1776326983137,42.46,74643.218,0.0,-0.49746,5e-05,73.09505]
[1776326983349,42.46,74642.232,0.0,-0.49751,5e-05,73.09415]
[1776326986280,42.45,74642.938,0.0,-0.49748,5e-05,73.0948]
[1776326986352,42.45,74643.356,0.0,-0.49746,5e-05,73.09519]
[1776326986518,42.45,74643.356,0.0,-0.49746,5e-05,73.09519]
[1776326986861,42.45,74643.356,0.0,-0.49746,5e-05,73.09519]
[1776326987169,42.45,74643.356,0.0,-0.49746,5e-05,73.09519]
[1776326987353,42.45,74644.146,0.0,-0.49742,5e-05,73.09592]
[1776326987818,42.45,74644.146,0.0,-0.49742,5e-05,73.09592]
[1776326988354,42.45,74641.836,0.0,-0.49754,5e-05,73.09379]
[1776326993360,42.44,74637.42,0.0,-0.49778,5e-05,73.08972]
[1776326998365,42.44,74634.14,0.0,-0.49795,5e-05,73.08668]
[1776327001368,42.44,74618.92,0.0,-0.49873,5e-05,73.07237]
[1776327006373,42.44,74615.376,0.0,-0.49891,5e-05,73.06899]
[1776327008771,42.45,74612.784,0.0,-0.49904,5e-05,73.06652]
[1776327009226,42.45,74612.784,0.0,-0.49904,5e-05,73.06652]
[1776327009945,42.45,74612.784,0.0,-0.49903,5e-05,73.06651]
[1776327010378,42.46,74606.038,0.0,-0.49937,5e-05,73.06003]
[1776327015789,42.47,74600.346,0.0,-0.49965,5e-05,73.05452]
[1776327016188,42.47,74600.346,0.0,-0.49965,5e-05,73.05452]
[1776327017790,42.48,74603.436,0.0,-0.49949,5e-05,73.05751]
[1776327018362,42.48,74603.436,0.0,-0.49948,5e-05,73.05751]
[1776327023391,42.48,74606.224,0.0,-0.49934,5e-05,73.0602]
[1776327023772,42.48,74606.224,0.0,-0.49934,5e-05,73.0602]
[1776327024392,42.49,74606.842,0.0,-0.4993,5e-05,73.0608]
[1776327025536,42.49,74606.996,0.0,-0.49929,5e-05,73.06095]
[1776327026394,42.49,74604.866,0.0,-0.4994,5e-05,73.05889]
[1776327031399,42.49,74612.258,0.0,-0.49902,5e-05,73.06484]
[1776327036404,42.49,74622.808,0.0,-0.49848,5e-05,73.07486]
[1776327039407,42.48,74632.766,0.0,-0.49798,5e-05,73.0842]
[1776327041132,42.48,74636.1,0.0,-0.49781,5e-05,73.08731]
[1776327041369,42.48,74636.1,0.0,-0.49781,5e-05,73.08731]
[1776327042410,42.48,74649.386,0.0,-0.49713,5e-05,73.09953]
[1776327042625,42.48,74649.386,0.0,-0.49713,5e-05,73.09953]
[1776327043411,42.47,74651.854,0.0,-0.49701,5e-05,73.10178]
[1776327045413,42.47,74638.016,0.0,-0.49772,5e-05,73.08909]
[1776327050418,42.45,74639.176,0.0,-0.49768,5e-05,73.09018]
[1776327052913,42.45,74637.766,0.0,-0.49775,5e-05,73.08888]
[1776327053422,42.45,74639.964,0.0,-0.49764,5e-05,73.09091]
[1776327056425,42.46,74657.16,0.0,-0.49675,5e-05,73.10661]
[1776327059695,42.47,74660.408,0.0,-0.49657,5e-05,73.10951]
[1776327059785,42.47,74660.408,0.0,-0.49657,5e-05,73.10951]
[1776327066435,42.48,74657.182,0.0,-0.49673,5e-05,73.10659]
[1776327071441,42.48,74643.344,0.0,-0.49744,5e-05,73.09399]
[1776327071711,42.48,74643.344,0.0,-0.49744,5e-05,73.09399]
[1776327072139,42.48,74643.344,0.0,-0.49744,5e-05,73.09399]
[1776327072866,42.48,74640.47,0.0,-0.49759,5e-05,73.09135]
[1776327073392,42.48,74640.47,0.0,-0.49759,5e-05,73.09135]
[1776327073737,42.47,74640.208,0.0,-0.4976,5e-05,73.09111]
[1776327074141,42.47,74640.208,0.0,-0.4976,5e-05,73.09111]
[1776327074413,42.47,74640.208,0.0,-0.4976,5e-05,73.09111]
[1776327074444,42.47,74639.658,0.0,-0.49763,5e-05,73.09061]
[1776327074943,42.47,74639.658,0.0,-0.49763,5e-05,73.09061]
[1776327075445,42.47,74641.698,0.0,-0.49753,5e-05,73.09249]
[1776327075765,42.47,74641.698,0.0,-0.49753,5e-05,73.09249]
[1776327076020,42.47,74641.698,0.0,-0.49753,5e-05,73.09249]
[1776327076773,42.47,74642.348,0.0,-0.49749,5e-05,73.09308]
[1776327076967,42.47,74642.348,0.0,-0.49749,5e-05,73.09308]
[1776327077667,42.47,74641.954,0.0,-0.49752,5e-05,73.09273]
[1776327078097,42.47,74641.954,0.0,-0.49752,5e-05,73.09273]
[1776327078673,42.47,74642.042,0.0,-0.49751,5e-05,73.09281]
[1776327078854,42.47,74642.042,0.0,-0.49751,5e-05,73.09281]
[1776327079573,42.47,74641.624,0.0,-0.49753,5e-05,73.09242]
[1776327079800,42.47,74641.624,0.0,-0.49753,5e-05,73.09242]
[1776327083538,42.46,74644.454,0.0,-0.4974,5e-05,73.09504]
[1776327084454,42.46,74641.024,0.0,-0.49758,5e-05,73.09188]
[1776327088458,42.45,74626.198,0.0,-0.49834,5e-05,73.07808]
[1776327093463,42.45,74620.78,0.0,-0.49862,5e-05,73.07182]
[1776327098468,42.45,74621.736,0.0,-0.49857,5e-05,73.07272]
[1776327103473,42.45,74626.18,0.0,-0.49835,5e-05,73.07691]
[1776327108480,42.45,74624.514,0.0,-0.49843,5e-05,73.07534]
[1776327113485,42.45,74621.23,0.0,-0.4986,5e-05,73.07224]
[1776327114997,42.45,74619.826,0.0,-0.49867,5e-05,73.07091]
[1776327115217,42.45,74619.826,0.0,-0.49867,5e-05,73.07091]
[1776327124496,42.45,74623.26,0.0,-0.49849,5e-05,73.07416]
[1776327129502,42.45,74625.106,0.0,-0.4984,5e-05,73.0759]
[1776327134507,42.45,74627.014,0.0,-0.4983,5e-05,73.0777]
[1776327138240,42.45,74633.76,0.0,-0.49796,5e-05,73.08401]
[1776327138345,42.45,74633.76,0.0,-0.49796,5e-05,73.08401]
[1776327139514,42.45,74649.604,0.0,-0.49714,5e-05,73.0986]
[1776327143518,42.46,74661.624,0.0,-0.49652,5e-05,73.10946]
[1776327148523,42.48,74658.936,0.0,-0.49664,5e-05,73.10702]
[1776327153528,42.49,74656.516,0.0,-0.49675,5e-05,73.10367]
[1776327158533,42.5,74655.876,0.0,-0.49678,5e-05,73.10308]
[1776327163538,42.51,74657.586,0.0,-0.49668,5e-05,73.10461]
[1776327168543,42.52,74663.42,0.0,-0.49638,5e-05,73.10984]
[1776327174474,42.53,74665.334,0.0,-0.49627,5e-05,73.11152]
[1776327179509,42.54,74664.52,0.0,-0.4963,5e-05,73.11079]
[1776327184544,42.54,74659.31,0.0,-0.49656,5e-05,73.10612]
[1776327189564,42.55,74661.988,0.0,-0.49642,5e-05,73.10851]
[1776327194569,42.55,74662.696,0.0,-0.49639,5e-05,73.10914]
[1776327199574,42.55,74662.092,0.0,-0.49641,5e-05,73.1086]
[1776327204579,42.54,74657.236,0.0,-0.49667,5e-05,73.10425]
[1776327209584,42.52,74645.868,0.0,-0.49728,5e-05,73.09396]
[1776327214589,42.49,74646.94,0.0,-0.49724,5e-05,73.09382]
[1776327219594,42.48,74645.516,0.0,-0.49732,5e-05,73.09252]
[1776327224599,42.46,74644.522,0.0,-0.49739,5e-05,73.09163]
[1776327229604,42.45,74644.33,0.0,-0.49742,5e-05,73.09147]
[1776327230437,42.45,74644.33,0.0,-0.49742,5e-05,73.09147]
[1776327230605,42.45,74640.248,0.0,-0.49763,5e-05,73.08772]
[1776327235612,42.44,74630.19,0.0,-0.49815,5e-05,73.07838]
[1776327240617,42.44,74628.458,0.0,-0.49824,5e-05,73.07675]
[1776327245622,42.44,74617.084,0.0,-0.49883,5e-05,73.06601]
[1776327250627,42.44,74617.858,0.0,-0.49878,5e-05,73.06674]
[1776327255632,42.44,74618.584,0.0,-0.49875,5e-05,73.06743]
[1776327260637,42.44,74621.712,0.0,-0.49858,5e-05,73.0704]
[1776327265642,42.44,74623.994,0.0,-0.49847,5e-05,73.07255]
[1776327270647,42.44,74625.3,0.0,-0.4984,5e-05,73.07378]
[1776327275652,42.44,74625.186,0.0,-0.49841,5e-05,73.07253]
[1776327280657,42.44,74625.936,0.0,-0.49837,5e-05,73.07323]
[1776327285663,42.43,74626.432,0.0,-0.49835,5e-05,73.0737]
[1776327286119,42.43,74626.432,0.0,-0.49835,5e-05,73.0737]
[1776327286664,42.43,74628.844,0.0,-0.49823,5e-05,73.07597]
[1776327291669,42.43,74633.536,0.0,-0.49799,5e-05,73.08035]
[1776327296042,42.43,74635.734,0.0,-0.49788,5e-05,73.0824]
[1776327296329,42.43,74635.734,0.0,-0.49788,5e-05,73.0824]
[1776327301679,42.43,74622.564,0.0,-0.49856,5e-05,73.07006]
[1776327305401,42.43,74622.102,0.0,-0.49858,5e-05,73.06962]
[1776327305683,42.43,74629.19,0.0,-0.49822,5e-05,73.07629]
[1776327310688,42.42,74637.312,0.0,-0.4978,5e-05,73.08387]
[1776327316694,42.42,74648.974,0.0,-0.49721,5e-05,73.09461]
[1776327321700,42.42,74667.482,0.0,-0.49625,5e-05,73.1113]
[1776327324705,42.42,74654.196,0.0,-0.49694,5e-05,73.09936]
[1776327326259,42.42,74654.196,0.0,-0.49694,5e-05,73.09936]
[1776327326707,42.42,74650.042,0.0,-0.49715,5e-05,73.09558]
[1776327328709,42.42,74638.128,0.0,-0.49776,5e-05,73.08463]
[1776327328831,42.42,74638.128,0.0,-0.49776,5e-05,73.08463]
[1776327329710,42.42,74636.562,0.0,-0.49785,5e-05,73.08318]
[1776327334715,42.41,74646.166,0.0,-0.49736,5e-05,73.09089]
[1776327339720,42.41,74638.618,0.0,-0.49775,5e-05,73.08394]
[1776327345682,42.41,74647.148,0.0,-0.49731,5e-05,73.0918]
[1776327350717,42.41,74650.514,0.0,-0.49714,5e-05,73.09487]
[1776327355737,42.39,74659.358,0.0,-0.4967,5e-05,73.10291]
[1776327360742,42.38,74659.482,0.0,-0.49671,5e-05,73.10304]
[1776327365748,42.4,74663.494,0.0,-0.49648,5e-05,73.10661]
[1776327370753,42.43,74665.614,0.0,-0.49635,5e-05,73.10847]
[1776327375758,42.45,74666.804,0.0,-0.49626,5e-05,73.1095]
[1776327380763,42.47,74667.61,0.0,-0.4962,5e-05,73.11018]
[1776327385182,42.49,74670.356,0.0,-0.49605,5e-05,73.1126]
[1776327385768,42.49,74673.746,0.0,-0.49588,5e-05,73.11559]
[1776327390143,42.49,74679.448,0.0,-0.49558,5e-05,73.1206]
[1776327390773,42.49,74688.356,0.0,-0.49513,5e-05,73.12835]
[1776327394777,42.48,74700.932,0.0,-0.49449,5e-05,73.13799]
[1776327399782,42.47,74705.418,0.0,-0.49427,5e-05,73.14181]
[1776327404787,42.46,74711.214,0.0,-0.49398,5e-05,73.1467]
[1776327409793,42.45,74719.684,0.0,-0.49355,5e-05,73.15377]
[1776327414773,42.44,74719.924,0.0,-0.49355,5e-05,73.154]
[1776327414798,42.44,74714.056,0.0,-0.49385,5e-05,73.14913]
[1776327419807,42.46,74710.59,0.0,-0.49402,5e-05,73.14619]
[1776327424812,42.47,74713.872,0.0,-0.49384,5e-05,73.14891]
[1776327429817,42.48,74711.682,0.0,-0.49394,5e-05,73.14705]
[1776327434828,42.49,74712.364,0.0,-0.4939,5e-05,73.1476]
[1776327438832,42.5,74700.166,0.0,-0.49451,5e-05,73.1373]
[1776327439663,42.5,74700.166,0.0,-0.49451,5e-05,73.1373]
[1776327439833,42.5,74698.536,0.0,-0.4946,5e-05,73.13591]
[1776327442899,42.51,74696.636,0.0,-0.49469,5e-05,73.13427]
[1776327443837,42.51,74697.406,0.0,-0.49465,5e-05,73.13492]
[1776327448842,42.52,74697.968,0.0,-0.49461,5e-05,73.13538]
[1776327453847,42.53,74698.492,0.0,-0.49458,5e-05,73.13466]
[1776327458852,42.53,74695.24,0.0,-0.49474,5e-05,73.13187]
[1776327463857,42.54,74696.142,0.0,-0.49469,5e-05,73.13263]
[1776327463932,42.54,74696.142,0.0,-0.49469,5e-05,73.13263]
[1776327464858,42.54,74692.524,0.0,-0.49487,5e-05,73.12953]
[1776327469863,42.56,74688.998,0.0,-0.49504,5e-05,73.12647]
[1776327470745,42.56,74688.998,0.0,-0.49504,5e-05,73.12647]
[1776327470847,42.55,74688.998,0.0,-0.49504,5e-05,73.12647]
[1776327473867,42.55,74701.644,0.0,-0.4944,5e-05,73.13729]
[1776327478872,42.55,74699.628,0.0,-0.4945,5e-05,73.13558]
[1776327479374,42.55,74699.628,0.0,-0.4945,5e-05,73.13558]
[1776327479873,42.56,74692.948,0.0,-0.49484,5e-05,73.12986]
[1776327484878,42.54,74688.132,0.0,-0.4951,5e-05,73.12575]
[1776327486342,42.54,74688.256,0.0,-0.49509,5e-05,73.12585]
[1776327486880,42.54,74688.358,0.0,-0.49508,5e-05,73.12594]
[1776327487010,42.54,74688.358,0.0,-0.49508,5e-05,73.12594]
[1776327487306,42.54,74688.358,0.0,-0.49508,5e-05,73.12594]
[1776327489883,42.54,74704.944,0.0,-0.49423,5e-05,73.1401]
[1776327495729,42.55,74710.276,0.0,-0.49395,5e-05,73.14456]
[1776327500894,42.56,74709.514,0.0,-0.49399,5e-05,73.1439]
[1776327505899,42.56,74699.396,0.0,-0.4945,5e-05,73.13536]
[1776327511841,42.56,74706.728,0.0,-0.49413,5e-05,73.1404]
[1776327516877,42.57,74712.234,0.0,-0.49384,5e-05,73.145]
[1776327521911,42.57,74714.28,0.0,-0.49373,5e-05,73.14669]
[1776327526920,42.57,74725.544,0.0,-0.49316,5e-05,73.15599]
[1776327531925,42.55,74726.192,0.0,-0.49314,5e-05,73.15656]
[1776327536930,42.54,74727.528,0.0,-0.49308,5e-05,73.15769]
[1776327541935,42.54,74735.872,0.0,-0.49266,5e-05,73.16447]
[1776327546940,42.52,74735.36,0.0,-0.4927,5e-05,73.1641]
[1776327549993,42.53,74735.472,0.0,-0.49268,5e-05,73.16417]
[1776327555950,42.53,74742.982,0.0,-0.4923,5e-05,73.17021]
[1776327560955,42.52,74737.668,0.0,-0.49258,5e-05,73.16597]
[1776327565960,42.5,74734.356,0.0,-0.49276,5e-05,73.16333]
[1776327570965,42.49,74735.03,0.0,-0.49274,5e-05,73.16391]
[1776327575970,42.48,74733.616,0.0,-0.49282,5e-05,73.16163]
[1776327580975,42.49,74730.554,0.0,-0.49297,5e-05,73.15914]
[1776327585984,42.5,74723.814,0.0,-0.4933,5e-05,73.15359]
[1776327590989,42.51,74712.02,0.0,-0.4939,5e-05,73.1438]
[1776327595994,42.51,74715.994,0.0,-0.4937,5e-05,73.14712]
[1776327600999,42.51,74714.736,0.0,-0.49376,5e-05,73.14606]
[1776327606006,42.52,74714.928,0.0,-0.49374,5e-05,73.14621]
[1776327611011,42.52,74725.656,0.0,-0.4932,5e-05,73.15507]
[1776327615121,42.51,74734.566,0.0,-0.49275,5e-05,73.16234]
[1776327615337,42.51,74734.566,0.0,-0.49275,5e-05,73.16234]
[1776327616016,42.5,74743.956,0.0,-0.49227,5e-05,73.16989]
[1776327621031,42.48,74755.434,0.0,-0.4917,5e-05,73.17903]
[1776327626036,42.46,74755.596,0.0,-0.49171,5e-05,73.17921]
[1776327630583,42.45,74756.296,0.0,-0.49168,5e-05,73.17979]
[1776327631041,42.45,74755.832,0.0,-0.4917,5e-05,73.17827]
[1776327634320,42.45,74749.548,0.0,-0.49203,5e-05,73.17334]
[1776327634400,42.45,74749.548,0.0,-0.49203,5e-05,73.17334]
[1776327635045,42.45,74745.572,0.0,-0.49223,5e-05,73.17017]
[1776327640050,42.46,74747.856,0.0,-0.49211,5e-05,73.17196]
[1776327645055,42.47,74749.07,0.0,-0.49204,5e-05,73.1729]
[1776327645306,42.47,74749.07,0.0,-0.49204,5e-05,73.1729]
[1776327648732,42.47,74749.206,0.0,-0.49203,5e-05,73.173]
[1776327653063,42.47,74764.652,0.0,-0.49124,5e-05,73.18507]
[1776327658068,42.47,74764.01,0.0,-0.49127,5e-05,73.18457]
[1776327663073,42.47,74766.366,0.0,-0.49115,5e-05,73.18639]
[1776327668078,42.47,74773.95,0.0,-0.49076,5e-05,73.19221]
[1776327674046,42.48,74785.904,0.0,-0.49014,5e-05,73.20118]
[1776327679089,42.5,74792.104,0.0,-0.48981,5e-05,73.20575]
[1776327684096,42.5,74792.28,0.0,-0.4898,5e-05,73.20585]
[1776327685270,42.51,74792.28,0.0,-0.4898,5e-05,73.20584]
[1776327690464,42.52,74784.534,0.0,-0.49019,5e-05,73.20004]
[1776327695954,42.53,74785.33,0.0,-0.49014,5e-05,73.19945]
[1776327702114,42.54,74787.35,0.0,-0.49003,5e-05,73.20093]
[1776327707119,42.54,74785.814,0.0,-0.4901,5e-05,73.19977]
[1776327712124,42.54,74795.158,0.0,-0.48963,5e-05,73.20669]
[1776327717129,42.54,74795.16,0.0,-0.48963,5e-05,73.2067]
[1776327722134,42.54,74794.452,0.0,-0.48966,5e-05,73.20618]
[1776327727139,42.54,74786.646,0.0,-0.49006,5e-05,73.20039]
[1776327732487,42.54,74786.074,0.0,-0.49009,5e-05,73.19995]
[1776327737491,42.55,74787.132,0.0,-0.49003,5e-05,73.20073]
[1776327742492,42.55,74785.87,0.0,-0.49009,5e-05,73.19978]
[1776327743571,42.55,74787.162,0.0,-0.49003,5e-05,73.20074]
[1776327747429,42.55,74797.45,0.0,-0.4895,5e-05,73.20835]
[1776327748161,42.55,74797.692,0.0,-0.48949,5e-05,73.20853]
[1776327752815,42.55,74800.436,0.0,-0.48935,5e-05,73.20938]
[1776327758171,42.54,74794.788,0.0,-0.48964,5e-05,73.20525]
[1776327763176,42.54,74795.058,0.0,-0.48963,5e-05,73.20546]
[1776327768181,42.54,74796.612,0.0,-0.48955,5e-05,73.2066]
[1776327773186,42.54,74796.32,0.0,-0.48957,5e-05,73.20639]
[1776327778191,42.54,74796.22,0.0,-0.48957,5e-05,73.20632]
[1776327783196,42.54,74797.85,0.0,-0.48949,5e-05,73.20752]
[1776327788208,42.54,74799.816,0.0,-0.48939,5e-05,73.20895]
[1776327793213,42.54,74798.922,0.0,-0.48943,5e-05,73.20829]
[1776327798218,42.54,74802.642,0.0,-0.48924,5e-05,73.21099]
[1776327803223,42.55,74804.814,0.0,-0.48913,5e-05,73.21256]
[1776327804730,42.55,74804.856,0.0,-0.48913,5e-05,73.21258]
[1776327806194,42.55,74805.434,0.0,-0.4891,5e-05,73.213]
[1776327806222,42.55,74805.434,0.0,-0.4891,5e-05,73.21299]
[1776327806304,42.55,74805.434,0.0,-0.4891,5e-05,73.21299]
[1776327807027,42.55,74805.434,0.0,-0.4891,5e-05,73.21299]
[1776327810234,42.53,74824.758,0.0,-0.48812,5e-05,73.22679]
[1776327812352,42.53,74824.978,0.0,-0.48812,5e-05,73.22582]
[1776327814315,42.52,74822.306,0.0,-0.48826,5e-05,73.22397]
[1776327814348,42.52,74822.306,0.0,-0.48826,5e-05,73.22397]
[1776327817294,42.51,74820.72,0.0,-0.48834,5e-05,73.22288]
[1776327823247,42.5,74825.296,0.0,-0.48812,5e-05,73.22616]
[1776327828252,42.48,74824.816,0.0,-0.48815,5e-05,73.22586]
[1776327828936,42.48,74824.816,0.0,-0.48815,5e-05,73.22586]
[1776327832357,42.48,74819.044,0.0,-0.48845,5e-05,73.22183]
[1776327838216,42.48,74806.534,0.0,-0.48909,5e-05,73.21289]
[1776327843251,42.49,74794.328,0.0,-0.48971,5e-05,73.20396]
[1776327848272,42.49,74794.718,0.0,-0.48968,5e-05,73.20422]
[1776327853277,42.5,74795.512,0.0,-0.48964,5e-05,73.20478]
[1776327858282,42.5,74805.194,0.0,-0.48914,5e-05,73.21184]
[1776327863287,42.5,74802.664,0.0,-0.48927,5e-05,73.21001]
[1776327869293,42.5,74800.76,0.0,-0.48937,5e-05,73.20862]
[1776327874298,42.5,74802.014,0.0,-0.48931,5e-05,73.20837]
[1776327877301,42.51,74785.774,0.0,-0.49013,5e-05,73.1964]
[1776327882306,42.51,74784.598,0.0,-0.49019,5e-05,73.19549]
[1776327887311,42.53,74776.134,0.0,-0.49061,5e-05,73.18907]
[1776327892316,42.54,74774.088,0.0,-0.49071,5e-05,73.18749]
[1776327896151,42.54,74769.886,0.0,-0.49092,5e-05,73.18428]
[1776327896178,42.54,74769.886,0.0,-0.49092,5e-05,73.18428]
[1776327896255,42.54,74769.886,0.0,-0.49092,5e-05,73.18427]
[1776327897256,42.54,74769.886,0.0,-0.49092,5e-05,73.18427]
[1776327902326,42.53,74760.26,0.0,-0.49142,5e-05,73.17688]
[1776327907331,42.52,74759.756,0.0,-0.49145,5e-05,73.17651]
[1776327912336,42.53,74763.982,0.0,-0.49123,5e-05,73.17977]
[1776327917341,42.54,74764.174,0.0,-0.49121,5e-05,73.17989]
[1776327922346,42.53,74764.004,0.0,-0.49123,5e-05,73.17978]
[1776327927351,42.52,74761.08,0.0,-0.49139,5e-05,73.17755]
[1776327932356,42.51,74758.832,0.0,-0.49151,5e-05,73.17467]
[1776327937361,42.51,74753.072,0.0,-0.49181,5e-05,73.17018]
[1776327942366,42.5,74752.404,0.0,-0.49184,5e-05,73.16967]
[1776327947371,42.5,74751.944,0.0,-0.49187,5e-05,73.16932]
[1776327950256,42.49,74751.608,0.0,-0.49189,5e-05,73.16906]
[1776327950443,42.49,74751.608,0.0,-0.49189,5e-05,73.16906]
[1776327950458,42.49,74751.608,0.0,-0.49189,5e-05,73.16906]
[1776327950481,42.49,74751.608,0.0,-0.49189,5e-05,73.16906]
[1776327951375,42.49,74744.276,0.0,-0.49226,5e-05,73.16325]
[1776327956380,42.5,74736.158,0.0,-0.49268,5e-05,73.15672]
[1776327961385,42.51,74735.384,0.0,-0.49271,5e-05,73.15609]
[1776327966390,42.51,74731.476,0.0,-0.49291,5e-05,73.15291]
[1776327967650,42.51,74730.604,0.0,-0.49295,5e-05,73.1522]
[1776327973397,42.52,74721.142,0.0,-0.49342,5e-05,73.14442]
[1776327976741,42.53,74719.666,0.0,-0.49349,5e-05,73.14318]
[1776327977401,42.53,74719.252,0.0,-0.49352,5e-05,73.14285]
[1776327981016,42.53,74712.63,0.0,-0.49386,5e-05,73.13735]
[1776327981405,42.53,74713.562,0.0,-0.49381,5e-05,73.13813]
[1776327982317,42.53,74713.562,0.0,-0.49381,5e-05,73.13813]
[1776327982406,42.53,74714.918,0.0,-0.49374,5e-05,73.13926]
[1776327984529,42.52,74713.742,0.0,-0.4938,5e-05,73.13829]
[1776327985409,42.52,74710.232,0.0,-0.49398,5e-05,73.13536]
[1776327985608,42.52,74710.232,0.0,-0.49398,5e-05,73.13536]
[1776327985611,42.52,74710.232,0.0,-0.49398,5e-05,73.13536]
[1776327986410,42.52,74703.708,0.0,-0.49432,5e-05,73.12988]
[1776327989841,42.5,74702.936,0.0,-0.49438,5e-05,73.12926]
[1776327990414,42.5,74703.57,0.0,-0.49434,5e-05,73.1298]
[1776327990760,42.5,74703.57,0.0,-0.49434,5e-05,73.1298]
[1776327991415,42.5,74705.166,0.0,-0.49426,5e-05,73.13]
[1776327992237,42.5,74705.166,0.0,-0.49426,5e-05,73.13]
[1776327992416,42.49,74705.1,0.0,-0.49427,5e-05,73.12995]
[1776327997578,42.5,74716.228,0.0,-0.4937,5e-05,73.13927]
[1776328000415,42.49,74718.432,0.0,-0.49359,5e-05,73.1411]
[1776328000424,42.49,74719.954,0.0,-0.49351,5e-05,73.14236]
[1776328006393,42.49,74713.538,0.0,-0.49384,5e-05,73.13704]
[1776328011428,42.49,74713.604,0.0,-0.49384,5e-05,73.13709]
[1776328016441,42.49,74711.156,0.0,-0.49396,5e-05,73.13504]
[1776328021446,42.5,74711.23,0.0,-0.49396,5e-05,73.1351]
[1776328026451,42.5,74710.842,0.0,-0.49397,5e-05,73.13477]
[1776328028224,42.5,74710.71,0.0,-0.49398,5e-05,73.13466]
[1776328028453,42.5,74710.194,0.0,-0.49401,5e-05,73.13423]
[1776328029308,42.5,74710.194,0.0,-0.49401,5e-05,73.13423]
[1776328029339,42.5,74710.194,0.0,-0.49401,5e-05,73.13423]
[1776328029410,42.5,74710.194,0.0,-0.49401,5e-05,73.13423]
[1776328030440,42.5,74710.194,0.0,-0.49401,5e-05,73.13423]
[1776328030455,42.5,74712.314,0.0,-0.4939,5e-05,73.136]
[1776328035460,42.5,74711.476,0.0,-0.49394,5e-05,73.1353]
[1776328035895,42.5,74711.476,0.0,-0.49394,5e-05,73.1353]
[1776328036461,42.5,74710.268,0.0,-0.494,5e-05,73.13429]
[1776328036987,42.5,74710.268,0.0,-0.494,5e-05,73.13429]
[1776328037462,42.5,74710.57,0.0,-0.49399,5e-05,73.13454]
[1776328042467,42.5,74714.2,0.0,-0.4938,5e-05,73.13758]
[1776328044236,42.5,74713.148,0.0,-0.49386,5e-05,73.1367]
[1776328044469,42.5,74712.152,0.0,-0.49391,5e-05,73.13587]
[1776328049474,42.49,74706.474,0.0,-0.49421,5e-05,73.13113]
[1776328054479,42.47,74703.514,0.0,-0.49437,5e-05,73.12751]
[1776328057450,42.47,74704.352,0.0,-0.49433,5e-05,73.12822]
[1776328057491,42.47,74704.93,0.0,-0.4943,5e-05,73.12871]
[1776328060494,42.47,74719.838,0.0,-0.49353,5e-05,73.14116]
[1776328061042,42.47,74719.838,0.0,-0.49353,5e-05,73.14116]
[1776328061495,42.47,74719.424,0.0,-0.49356,5e-05,73.14082]
[1776328063205,42.47,74712.05,0.0,-0.49393,5e-05,73.13469]
[1776328063497,42.47,74709.564,0.0,-0.49406,5e-05,73.1326]
[1776328068502,42.48,74716.22,0.0,-0.49372,5e-05,73.13815]
[1776328073507,42.48,74715.042,0.0,-0.49378,5e-05,73.13717]
[1776328078512,42.48,74718.062,0.0,-0.49362,5e-05,73.13968]
[1776328083340,42.48,74718.896,0.0,-0.49358,5e-05,73.14037]
[1776328083374,42.48,74718.896,0.0,-0.49358,5e-05,73.14037]
[1776328083721,42.48,74718.896,0.0,-0.49358,5e-05,73.14037]
[1776328084518,42.47,74712.684,0.0,-0.4939,5e-05,73.13521]
[1776328089523,42.45,74701.884,0.0,-0.49447,5e-05,73.12617]
[1776328090677,42.45,74701.25,0.0,-0.49451,5e-05,73.12564]
[1776328091525,42.45,74703.372,0.0,-0.4944,5e-05,73.12743]
[1776328092022,42.45,74703.372,0.0,-0.4944,5e-05,73.12743]
[1776328092526,42.45,74706.608,0.0,-0.49423,5e-05,73.13017]
[1776328097531,42.43,74701.412,0.0,-0.49451,5e-05,73.12581]
[1776328100535,42.42,74688.702,0.0,-0.49517,5e-05,73.11493]
[1776328105540,42.4,74691.602,0.0,-0.49504,5e-05,73.11747]
[1776328110545,42.39,74696.364,0.0,-0.49481,5e-05,73.12159]
[1776328111060,42.39,74696.364,0.0,-0.49481,5e-05,73.12159]
[1776328111546,42.39,74702.396,0.0,-0.49449,5e-05,73.12557]
[1776328113548,42.39,74715.222,0.0,-0.49384,5e-05,73.13636]
[1776328118553,42.4,74720.222,0.0,-0.49358,5e-05,73.14051]
[1776328123558,42.4,74728.964,0.0,-0.49313,5e-05,73.14769]
[1776328128563,42.4,74729.982,0.0,-0.49307,5e-05,73.14851]
[1776328131961,42.41,74730.94,0.0,-0.49302,5e-05,73.14928]
[1776328132383,42.41,74730.94,0.0,-0.49302,5e-05,73.14928]
[1776328137572,42.41,74740.4,0.0,-0.49253,5e-05,73.15693]
[1776328142577,42.41,74742.178,0.0,-0.49244,5e-05,73.15836]
[1776328147582,42.4,74742.85,0.0,-0.49241,5e-05,73.1589]
[1776328153503,42.4,74742.766,0.0,-0.49242,5e-05,73.15884]
[1776328158538,42.4,74743.738,0.0,-0.49237,5e-05,73.15963]
[1776328160552,42.39,74756.486,0.0,-0.49172,5e-05,73.16973]
[1776328162788,42.39,74755.79,0.0,-0.49176,5e-05,73.16919]
[1776328162806,42.39,74755.79,0.0,-0.49176,5e-05,73.16919]
[1776328162842,42.39,74755.79,0.0,-0.49176,5e-05,73.16919]
[1776328163160,42.39,74755.79,0.0,-0.49176,5e-05,73.16919]
[1776328163217,42.39,74755.79,0.0,-0.49176,5e-05,73.16919]
[1776328163352,42.39,74755.79,0.0,-0.49176,5e-05,73.16919]
[1776328163599,42.39,74756.79,0.0,-0.49171,5e-05,73.16998]
[1776328163936,42.39,74756.79,0.0,-0.49171,5e-05,73.16998]
[1776328164586,42.39,74756.79,0.0,-0.49171,5e-05,73.16999]
[1776328165601,42.38,74781.498,0.0,-0.49045,5e-05,73.18899]
[1776328166598,42.38,74781.498,0.0,-0.49045,5e-05,73.18899]
[1776328166600,42.38,74781.498,0.0,-0.49045,5e-05,73.189]
[1776328171611,42.35,74789.524,0.0,-0.49006,5e-05,73.19394]
[1776328176616,42.33,74788.134,0.0,-0.49014,5e-05,73.19297]
[1776328178980,42.33,74792.07,0.0,-0.48995,5e-05,73.19592]
[1776328179619,42.33,74794.83,0.0,-0.4898,5e-05,73.19796]
[1776328182534,42.34,74797.118,0.0,-0.48968,5e-05,73.19961]
[1776328187627,42.39,74797.998,0.0,-0.48959,5e-05,73.20006]
[1776328192632,42.43,74799.16,0.0,-0.48951,5e-05,73.20078]
[1776328197637,42.47,74788.866,0.0,-0.49001,5e-05,73.19306]
[1776328202650,42.5,74787.792,0.0,-0.49004,5e-05,73.19216]
[1776328207655,42.52,74786.036,0.0,-0.49011,5e-05,73.19076]
[1776328210973,42.54,74785.688,0.0,-0.49012,5e-05,73.19046]
[1776328211182,42.54,74785.688,0.0,-0.49012,5e-05,73.19046]
[1776328211331,42.54,74785.688,0.0,-0.49012,5e-05,73.19046]
[1776328211662,42.53,74781.916,0.0,-0.49031,5e-05,73.18765]
[1776328213664,42.53,74769.838,0.0,-0.49093,5e-05,73.17849]
[1776328214996,42.53,74768.982,0.0,-0.49098,5e-05,73.17784]
[1776328215666,42.53,74768.856,0.0,-0.49098,5e-05,73.17774]
[1776328216163,42.53,74768.856,0.0,-0.49098,5e-05,73.17774]
[1776328216667,42.53,74772.6,0.0,-0.49079,5e-05,73.18061]
[1776328221672,42.51,74782.518,0.0,-0.4903,5e-05,73.18816]
[1776328226677,42.52,74786.268,0.0,-0.4901,5e-05,73.19095]
[1776328231682,42.52,74779.04,0.0,-0.49047,5e-05,73.18437]
[1776328236687,42.53,74788.332,0.0,-0.48999,5e-05,73.1913]
[1776328241692,42.54,74793.166,0.0,-0.48973,5e-05,73.19482]
[1776328246232,42.55,74798.552,0.0,-0.48945,5e-05,73.19875]
[1776328251703,42.55,74803.828,0.0,-0.48918,5e-05,73.20259]
[1776328256708,42.55,74804.066,0.0,-0.48917,5e-05,73.20276]
[1776328261713,42.55,74804.148,0.0,-0.48916,5e-05,73.20282]
[1776328266718,42.55,74804.524,0.0,-0.48914,5e-05,73.20309]
[1776328267836,42.55,74804.396,0.0,-0.48915,5e-05,73.203]
[1776328269721,42.55,74783.978,0.0,-0.49019,5e-05,73.18797]
[1776328274726,42.55,74789.452,0.0,-0.48991,5e-05,73.19205]
[1776328279731,42.56,74797.312,0.0,-0.48951,5e-05,73.19781]
[1776328279846,42.56,74797.312,0.0,-0.48951,5e-05,73.19781]
[1776328280732,42.56,74805.256,0.0,-0.4891,5e-05,73.20359]
[1776328280802,42.56,74805.256,0.0,-0.4891,5e-05,73.20359]
[1776328286738,42.56,74804.846,0.0,-0.48912,5e-05,73.20328]
[1776328291743,42.57,74802.31,0.0,-0.48925,5e-05,73.20028]
[1776328296748,42.57,74802.188,0.0,-0.48925,5e-05,73.20018]
[1776328301753,42.57,74802.776,0.0,-0.48922,5e-05,73.2006]
[1776328301774,42.57,74802.776,0.0,-0.48922,5e-05,73.2006]
[1776328302754,42.57,74803.492,0.0,-0.48918,5e-05,73.20111]
[1776328305015,42.57,74803.716,0.0,-0.48917,5e-05,73.20128]
[1776328310762,42.57,74803.73,0.0,-0.48917,5e-05,73.2013]
[1776328313831,42.57,74803.706,0.0,-0.48917,5e-05,73.20128]
[1776328315823,42.57,74791.692,0.0,-0.48979,5e-05,73.1925]
[1776328320533,42.55,74779.746,0.0,-0.49041,5e-05,73.18365]
[1776328327731,42.52,74767.882,0.0,-0.49104,5e-05,73.17471]
[1776328331437,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331764,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331821,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331847,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331854,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331871,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331878,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331890,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331898,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331903,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331911,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328331916,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328332352,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328332366,42.51,74769.61,0.0,-0.49096,5e-05,73.17606]
[1776328332769,42.51,74769.61,0.0,-0.49096,5e-05,73.17609]
[1776328337802,42.5,74775.792,0.0,-0.49065,5e-05,73.18082]
[1776328342807,42.51,74777.746,0.0,-0.49055,5e-05,73.18227]
[1776328344782,42.51,74776.89,0.0,-0.49059,5e-05,73.18162]
[1776328344809,42.51,74778.21,0.0,-0.49052,5e-05,73.18262]
[1776328349814,42.5,74778.516,0.0,-0.49051,5e-05,73.18288]
[1776328354819,42.49,74776.42,0.0,-0.49063,5e-05,73.18018]
[1776328359824,42.48,74777.242,0.0,-0.49059,5e-05,73.18083]
[1776328364203,42.48,74786.35,0.0,-0.49012,5e-05,73.18766]
[1776328364234,42.48,74786.35,0.0,-0.49012,5e-05,73.18766]
[1776328368480,42.49,74799.194,0.0,-0.48946,5e-05,73.19713]
[1776328373838,42.49,74797.748,0.0,-0.48953,5e-05,73.19605]
[1776328378843,42.51,74798.324,0.0,-0.4895,5e-05,73.19643]
[1776328379160,42.51,74798.324,0.0,-0.4895,5e-05,73.19643]
[1776328384518,42.52,74794.958,0.0,-0.48965,5e-05,73.1939]
[1776328387362,42.52,74804.042,0.0,-0.48919,5e-05,73.20053]
[1776328392857,42.52,74802.91,0.0,-0.48925,5e-05,73.19974]
[1776328397862,42.51,74802.43,0.0,-0.48928,5e-05,73.19941]
[1776328402867,42.51,74803.028,0.0,-0.48925,5e-05,73.19986]
[1776328407872,42.5,74802.246,0.0,-0.4893,5e-05,73.19931]
[1776328412877,42.5,74803.71,0.0,-0.48922,5e-05,73.19922]
[1776328417882,42.5,74802.506,0.0,-0.48929,5e-05,73.19836]
[1776328422887,42.5,74802.522,0.0,-0.48929,5e-05,73.19838]
[1776328425360,42.5,74802.798,0.0,-0.48927,5e-05,73.19858]
[1776328428894,42.49,74785.582,0.0,-0.49016,5e-05,73.18591]
[1776328433899,42.48,74786.604,0.0,-0.49011,5e-05,73.1867]
[1776328437542,42.48,74787.414,0.0,-0.49007,5e-05,73.18731]
[1776328437580,42.48,74787.414,0.0,-0.49007,5e-05,73.18731]
[1776328437903,42.48,74792.356,0.0,-0.48982,5e-05,73.19097]
[1776328439813,42.48,74798.134,0.0,-0.48952,5e-05,73.19522]
[1776328439905,42.49,74799.992,0.0,-0.48943,5e-05,73.19657]
[1776328444910,42.47,74801.916,0.0,-0.48934,5e-05,73.19803]
[1776328449915,42.46,74799.906,0.0,-0.48945,5e-05,73.19661]
[1776328454920,42.45,74800.244,0.0,-0.48944,5e-05,73.19689]
[1776328459925,42.44,74799.592,0.0,-0.48948,5e-05,73.19645]
[1776328461644,42.44,74799.574,0.0,-0.48948,5e-05,73.19644]
[1776328461696,42.44,74799.574,0.0,-0.48948,5e-05,73.19644]
[1776328464930,42.44,74816.54,0.0,-0.48861,5e-05,73.20864]
[1776328469935,42.44,74820.688,0.0,-0.4884,5e-05,73.21158]
[1776328474940,42.44,74820.74,0.0,-0.4884,5e-05,73.21046]
[1776328479945,42.44,74818.188,0.0,-0.48853,5e-05,73.20866]
[1776328484950,42.44,74814.176,0.0,-0.48873,5e-05,73.2058]
[1776328489955,42.45,74809.074,0.0,-0.48899,5e-05,73.20213]
[1776328495919,42.46,74806.856,0.0,-0.4891,5e-05,73.2005]
[1776328497687,42.46,74806.97,0.0,-0.48909,5e-05,73.20058]
[1776328497866,42.46,74806.97,0.0,-0.48909,5e-05,73.20058]
[1776328497946,42.46,74806.97,0.0,-0.48909,5e-05,73.20058]
[1776328498031,42.46,74806.97,0.0,-0.48909,5e-05,73.20058]
[1776328498946,42.46,74806.97,0.0,-0.48909,5e-05,73.20058]
[1776328498980,42.46,74806.97,0.0,-0.48909,5e-05,73.20058]
[1776328504980,42.44,74798.256,0.0,-0.48955,5e-05,73.1943]
[1776328509985,42.45,74804.702,0.0,-0.48921,5e-05,73.19897]
[1776328514990,42.47,74796.982,0.0,-0.48959,5e-05,73.19327]
[1776328517631,42.48,74797.136,0.0,-0.48958,5e-05,73.19335]
[1776328517993,42.48,74797.93,0.0,-0.48953,5e-05,73.19392]
[1776328522998,42.5,74795.636,0.0,-0.48964,5e-05,73.19218]
[1776328528004,42.51,74794.216,0.0,-0.4897,5e-05,73.19108]
[1776328530369,42.52,74793.582,0.0,-0.48973,5e-05,73.1906]
[1776328531007,42.52,74792.574,0.0,-0.48978,5e-05,73.18869]
[1776328534906,42.53,74792.84,0.0,-0.48976,5e-05,73.18886]
[1776328535011,42.53,74792.844,0.0,-0.48976,5e-05,73.18886]
[1776328540016,42.54,74788.9,0.0,-0.48995,5e-05,73.18592]
[1776328541475,42.54,74788.768,0.0,-0.48996,5e-05,73.18583]
[1776328542018,42.54,74788.568,0.0,-0.48997,5e-05,73.18568]
[1776328542973,42.54,74788.568,0.0,-0.48997,5e-05,73.18568]
[1776328543476,42.53,74790.15,0.0,-0.48989,5e-05,73.18685]
[1776328543530,42.53,74790.15,0.0,-0.48989,5e-05,73.18685]
[1776328544020,42.53,74795.35,0.0,-0.48963,5e-05,73.19071]
[1776328546452,42.52,74791.616,0.0,-0.48983,5e-05,73.18799]
[1776328551878,42.49,74783.234,0.0,-0.49028,5e-05,73.18184]
[1776328557774,42.47,74776.638,0.0,-0.49063,5e-05,73.17694]
[1776328559052,42.47,74761.742,0.0,-0.4914,5e-05,73.16552]
[1776328561054,42.46,74747.586,0.0,-0.49213,5e-05,73.15444]
[1776328565058,42.45,74735.436,0.0,-0.49276,5e-05,73.14474]
[1776328570064,42.42,74744.852,0.0,-0.4923,5e-05,73.15237]
[1776328574848,42.41,74749.9,0.0,-0.49205,5e-05,73.15642]
[1776328575211,42.41,74749.9,0.0,-0.49205,5e-05,73.15642]
[1776328576077,42.41,74760.976,0.0,-0.49148,5e-05,73.16511]
[1776328577078,42.41,74773.474,0.0,-0.49084,5e-05,73.17474]
[1776328578669,42.41,74772.294,0.0,-0.4909,5e-05,73.17383]
[1776328579080,42.41,74769.466,0.0,-0.49105,5e-05,73.17167]
[1776328584085,42.42,74762.456,0.0,-0.4914,5e-05,73.16624]
[1776328589090,42.42,74761.292,0.0,-0.49146,5e-05,73.16531]
[1776328594095,42.43,74759.41,0.0,-0.49155,5e-05,73.16268]
[1776328599100,42.43,74759.246,0.0,-0.49155,5e-05,73.16253]
[1776328604105,42.44,74759.974,0.0,-0.49151,5e-05,73.16309]
[1776328609110,42.44,74758.698,0.0,-0.49157,5e-05,73.16208]
[1776328614115,42.43,74758.674,0.0,-0.49159,5e-05,73.1621]
[1776328615311,42.43,74758.674,0.0,-0.49159,5e-05,73.1621]
[1776328621122,42.41,74749.55,0.0,-0.49207,5e-05,73.155]
[1776328626127,42.39,74749.234,0.0,-0.4921,5e-05,73.15479]
[1776328631132,42.38,74749.396,0.0,-0.4921,5e-05,73.15495]
[1776328634081,42.38,74749.29,0.0,-0.49211,5e-05,73.15487]
[1776328639941,42.36,74749.928,0.0,-0.49209,5e-05,73.15542]
[1776328645147,42.35,74751.854,0.0,-0.492,5e-05,73.15698]
[1776328650152,42.35,74759.29,0.0,-0.49162,5e-05,73.16282]
[1776328655272,42.35,74760.534,0.0,-0.49155,5e-05,73.16264]
[1776328658635,42.35,74761.726,0.0,-0.49149,5e-05,73.16356]
[1776328659078,42.35,74761.726,0.0,-0.49149,5e-05,73.16357]
[1776328660085,42.35,74773.84,0.0,-0.49087,5e-05,73.1729]
[1776328661138,42.35,74773.84,0.0,-0.49087,5e-05,73.1729]
[1776328661163,42.35,74778.54,0.0,-0.49063,5e-05,73.17647]
[1776328667134,42.34,74778.82,0.0,-0.49062,5e-05,73.1767]
[1776328672169,42.34,74778.934,0.0,-0.49061,5e-05,73.17679]
[1776328677179,42.35,74779.796,0.0,-0.49056,5e-05,73.17741]
[1776328682184,42.36,74787.974,0.0,-0.49014,5e-05,73.18354]
[1776328687189,42.36,74787.054,0.0,-0.49018,5e-05,73.18285]
[1776328692194,42.36,74788.364,0.0,-0.49012,5e-05,73.18382]
[1776328695287,42.36,74786.446,0.0,-0.49021,5e-05,73.18239]
[1776328696198,42.36,74785.866,0.0,-0.49024,5e-05,73.18195]
[1776328701203,42.36,74786.166,0.0,-0.49023,5e-05,73.18217]
[1776328706208,42.36,74785.632,0.0,-0.49025,5e-05,73.18177]
[1776328711213,42.36,74778.924,0.0,-0.4906,5e-05,73.17556]
[1776328716220,42.37,74771.2,0.0,-0.49099,5e-05,73.16965]
[1776328721225,42.36,74769.642,0.0,-0.49108,5e-05,73.1685]
[1776328726232,42.35,74755.988,0.0,-0.49179,5e-05,73.15793]
[1776328731237,42.35,74754.054,0.0,-0.49189,5e-05,73.15641]
[1776328736242,42.35,74757.972,0.0,-0.49169,5e-05,73.15949]
[1776328741247,42.34,74760.784,0.0,-0.49155,5e-05,73.1617]
[1776328746252,42.34,74762.324,0.0,-0.49147,5e-05,73.16291]
[1776328751257,42.33,74766.266,0.0,-0.49127,5e-05,73.16598]
[1776328756262,42.33,74767.24,0.0,-0.49123,5e-05,73.16676]
[1776328761267,42.32,74765.498,0.0,-0.49132,5e-05,73.16542]
[1776328766272,42.32,74764.498,0.0,-0.49137,5e-05,73.16466]
[1776328771277,42.32,74763.514,0.0,-0.49143,5e-05,73.16275]
[1776328776282,42.33,74757.24,0.0,-0.49174,5e-05,73.15782]
[1776328781287,42.35,74758.052,0.0,-0.49168,5e-05,73.1584]
[1776328786292,42.36,74760.898,0.0,-0.49153,5e-05,73.16058]
[1776328791297,42.37,74764.052,0.0,-0.49136,5e-05,73.163]
[1776328796302,42.38,74763.078,0.0,-0.4914,5e-05,73.16222]
[1776328801307,42.38,74761.898,0.0,-0.49146,5e-05,73.16128]
[1776328806312,42.39,74755.972,0.0,-0.49175,5e-05,73.15663]
[1776328811317,42.4,74754.488,0.0,-0.49182,5e-05,73.15545]
[1776328816322,42.41,74750.462,0.0,-0.49202,5e-05,73.15225]
[1776328821328,42.42,74749.148,0.0,-0.49208,5e-05,73.15118]
[1776328827334,42.42,74751.27,0.0,-0.49197,5e-05,73.15284]
[1776328833297,42.42,74751.264,0.0,-0.49197,5e-05,73.15168]
[1776328836040,42.42,74750.148,0.0,-0.49203,5e-05,73.1508]
[1776328836318,42.42,74750.148,0.0,-0.49203,5e-05,73.15081]
[1776328841350,42.41,74740.194,0.0,-0.49255,5e-05,73.14291]
[1776328846355,42.4,74732.906,0.0,-0.49293,5e-05,73.13704]
[1776328851360,42.4,74731.046,0.0,-0.49303,5e-05,73.13554]
[1776328856365,42.39,74731.268,0.0,-0.49302,5e-05,73.13574]
[1776328861370,42.37,74731.932,0.0,-0.49301,5e-05,73.13634]
[1776328866375,42.35,74734.234,0.0,-0.4929,5e-05,73.13825]
[1776328871380,42.34,74736.242,0.0,-0.49281,5e-05,73.13992]
[1776328874809,42.33,74731.854,0.0,-0.49304,5e-05,73.13638]
[1776328875384,42.33,74728.568,0.0,-0.49321,5e-05,73.13371]
[1776328880389,42.32,74725.528,0.0,-0.49338,5e-05,73.13124]
[1776328885394,42.31,74726.278,0.0,-0.49335,5e-05,73.13187]
[1776328888614,42.31,74725.504,0.0,-0.49339,5e-05,73.13125]
[1776328888632,42.31,74725.504,0.0,-0.49339,5e-05,73.13125]
[1776328889398,42.3,74723.62,0.0,-0.49349,5e-05,73.1297]
[1776328891400,42.31,74697.856,0.0,-0.49481,5e-05,73.10688]
[1776328893338,42.31,74696.984,0.0,-0.49485,5e-05,73.10613]
[1776328893402,42.31,74698.486,0.0,-0.49477,5e-05,73.10741]
[1776328895898,42.32,74702.466,0.0,-0.49457,5e-05,73.1108]
[1776328896405,42.32,74704.58,0.0,-0.49446,5e-05,73.11259]
[1776328901410,42.32,74705.09,0.0,-0.49443,5e-05,73.11302]
[1776328904413,42.33,74690.656,0.0,-0.49516,5e-05,73.10066]
[1776328909418,42.34,74683.556,0.0,-0.49552,5e-05,73.09446]
[1776328912640,42.35,74689.91,0.0,-0.49518,5e-05,73.09997]
[1776328913422,42.35,74694.056,0.0,-0.49497,5e-05,73.10354]
[1776328915906,42.35,74698.006,0.0,-0.49477,5e-05,73.10693]
[1776328915906,42.35,74698.006,0.0,-0.49477,5e-05,73.10693]
[1776328916299,42.35,74698.006,0.0,-0.49477,5e-05,73.10693]
[1776328916388,42.35,74698.006,0.0,-0.49477,5e-05,73.10693]
[1776328917143,42.35,74698.006,0.0,-0.49477,5e-05,73.10693]
[1776328917426,42.35,74678.754,0.0,-0.49576,5e-05,73.09024]
[1776328918427,42.35,74662.022,0.0,-0.49661,5e-05,73.07537]
[1776328919642,42.35,74662.758,0.0,-0.49658,5e-05,73.07603]
[1776328919655,42.35,74662.758,0.0,-0.49658,5e-05,73.07603]
[1776328919801,42.35,74662.758,0.0,-0.49658,5e-05,73.07603]
[1776328925434,42.36,74658.104,0.0,-0.49681,5e-05,73.07183]
[1776328930439,42.36,74657.54,0.0,-0.49684,5e-05,73.07132]
[1776328935444,42.36,74661.372,0.0,-0.49664,5e-05,73.07477]
[1776328937702,42.36,74661.344,0.0,-0.49664,5e-05,73.07474]
[1776328943452,42.36,74670.926,0.0,-0.49615,5e-05,73.08331]
[1776328948457,42.36,74671.242,0.0,-0.49614,5e-05,73.08359]
[1776328953462,42.35,74676.94,0.0,-0.49585,5e-05,73.08748]
[1776328956465,42.35,74689.554,0.0,-0.4952,5e-05,73.09851]
[1776328961297,42.34,74690.472,0.0,-0.49516,5e-05,73.09932]
[1776328961399,42.34,74690.472,0.0,-0.49517,5e-05,73.09932]
[1776328966475,42.32,74694.542,0.0,-0.49497,5e-05,73.10285]
[1776328969894,42.32,74701.034,0.0,-0.49464,5e-05,73.10843]
[1776328970479,42.31,74701.13,0.0,-0.49464,5e-05,73.10851]
[1776328975484,42.3,74709.782,0.0,-0.4942,5e-05,73.11587]
[1776328979496,42.29,74709.628,0.0,-0.49422,5e-05,73.11577]
[1776328980490,42.29,74709.512,0.0,-0.49423,5e-05,73.11566]
[1776328986496,42.3,74704.642,0.0,-0.49446,5e-05,73.11152]
[1776328991501,42.31,74705.334,0.0,-0.49442,5e-05,73.11209]
[1776328996972,42.32,74705.83,0.0,-0.49439,5e-05,73.11249]
[1776328997472,42.32,74705.83,0.0,-0.49439,5e-05,73.11249]
[1776328997719,42.32,74705.83,0.0,-0.49439,5e-05,73.11249]
[1776328998479,42.31,74705.83,0.0,-0.49439,5e-05,73.1125]
[1776329003514,42.3,74712.048,0.0,-0.49409,5e-05,73.11778]
[1776329008520,42.28,74711.906,0.0,-0.49411,5e-05,73.1177]
[1776329008736,42.28,74711.906,0.0,-0.49411,5e-05,73.1177]
[1776329009521,42.28,74711.86,0.0,-0.49411,5e-05,73.11766]
[1776329014526,42.27,74713.278,0.0,-0.49405,5e-05,73.11773]
[1776329018140,42.27,74713.922,0.0,-0.49402,5e-05,73.11826]
[1776329023535,42.28,74725.414,0.0,-0.49342,5e-05,73.12777]
[1776329028540,42.29,74731.0,0.0,-0.49312,5e-05,73.13231]
[1776329033545,42.31,74731.006,0.0,-0.49311,5e-05,73.13229]
[1776329036088,42.31,74731.112,0.0,-0.4931,5e-05,73.13236]
[1776329040552,42.32,74743.436,0.0,-0.49245,5e-05,73.14228]
[1776329045557,42.33,74742.292,0.0,-0.4925,5e-05,73.14134]
[1776329050562,42.35,74744.522,0.0,-0.49238,5e-05,73.14309]
[1776329055567,42.36,74745.258,0.0,-0.49233,5e-05,73.14364]
[1776329060572,42.37,74744.146,0.0,-0.49238,5e-05,73.14273]
[1776329064429,42.37,74743.378,0.0,-0.49242,5e-05,73.1421]
[1776329069581,42.38,74745.158,0.0,-0.49232,5e-05,73.1435]
[1776329072584,42.38,74761.498,0.0,-0.49148,5e-05,73.15521]
[1776329074585,42.38,74762.452,0.0,-0.49143,5e-05,73.15596]
[1776329076052,42.38,74765.722,0.0,-0.49127,5e-05,73.1585]
[1776329076102,42.38,74765.722,0.0,-0.49127,5e-05,73.1585]
[1776329076241,42.38,74765.722,0.0,-0.49127,5e-05,73.1585]
[1776329076588,42.37,74771.602,0.0,-0.49097,5e-05,73.16303]
[1776329078590,42.36,74784.772,0.0,-0.4903,5e-05,73.17304]
[1776329083595,42.34,74780.528,0.0,-0.49053,5e-05,73.16992]
[1776329087631,42.33,74778.826,0.0,-0.49063,5e-05,73.16867]
[1776329087858,42.33,74778.826,0.0,-0.49063,5e-05,73.16867]
[1776329088600,42.33,74777.39,0.0,-0.4907,5e-05,73.16758]
[1776329093605,42.34,74769.202,0.0,-0.49112,5e-05,73.1613]
[1776329098610,42.35,74765.498,0.0,-0.4913,5e-05,73.1584]
[1776329103617,42.37,74755.436,0.0,-0.4918,5e-05,73.15052]
[1776329109623,42.38,74764.602,0.0,-0.49132,5e-05,73.15762]
[1776329114628,42.38,74768.262,0.0,-0.49113,5e-05,73.16044]
[1776329119633,42.39,74767.806,0.0,-0.49115,5e-05,73.16008]
[1776329123555,42.39,74767.766,0.0,-0.49116,5e-05,73.16004]
[1776329123607,42.39,74767.766,0.0,-0.49115,5e-05,73.16004]
[1776329125358,42.39,74777.42,0.0,-0.49066,5e-05,73.16742]
[1776329130644,42.38,74784.578,0.0,-0.4903,5e-05,73.17283]
[1776329135649,42.38,74786.234,0.0,-0.49021,5e-05,73.17293]
[1776329140654,42.38,74786.388,0.0,-0.49021,5e-05,73.17305]
[1776329140695,42.38,74786.388,0.0,-0.49021,5e-05,73.17305]
[1776329141655,42.38,74786.452,0.0,-0.49021,5e-05,73.1731]
[1776329142371,42.38,74786.452,0.0,-0.49021,5e-05,73.1731]
[1776329142380,42.38,74786.452,0.0,-0.49021,5e-05,73.1731]
[1776329142656,42.38,74786.5,0.0,-0.4902,5e-05,73.17314]
[1776329145659,42.37,74798.838,0.0,-0.48957,5e-05,73.18228]
[1776329150664,42.36,74800.27,0.0,-0.48951,5e-05,73.18338]
[1776329155669,42.35,74800.046,0.0,-0.48953,5e-05,73.18326]
[1776329159322,42.34,74800.144,0.0,-0.48953,5e-05,73.18334]
[1776329159604,42.34,74800.144,0.0,-0.48953,5e-05,73.18334]
[1776329164642,42.33,74807.126,0.0,-0.48918,5e-05,73.18847]
[1776329169677,42.32,74800.95,0.0,-0.4895,5e-05,73.18399]
[1776329174689,42.32,74798.048,0.0,-0.48965,5e-05,73.18187]
[1776329179694,42.32,74797.492,0.0,-0.48968,5e-05,73.18146]
[1776329184699,42.32,74801.902,0.0,-0.48945,5e-05,73.18469]
[1776329189704,42.32,74808.112,0.0,-0.48914,5e-05,73.18921]
[1776329194709,42.31,74807.874,0.0,-0.48915,5e-05,73.1879]
[1776329199714,42.31,74806.828,0.0,-0.48921,5e-05,73.18716]
[1776329204719,42.31,74804.678,0.0,-0.48932,5e-05,73.18561]
[1776329209726,42.31,74802.746,0.0,-0.48942,5e-05,73.1842]
[1776329214731,42.31,74797.35,0.0,-0.48969,5e-05,73.18025]
[1776329215773,42.31,74802.224,0.0,-0.48944,5e-05,73.18381]
[1776329221738,42.3,74812.906,0.0,-0.4889,5e-05,73.19156]
[1776329226743,42.3,74817.082,0.0,-0.48869,5e-05,73.19455]
[1776329231748,42.33,74823.908,0.0,-0.48832,5e-05,73.19927]
[1776329236753,42.35,74827.482,0.0,-0.48812,5e-05,73.20169]
[1776329241758,42.37,74830.01,0.0,-0.48798,5e-05,73.20338]
[1776329246763,42.38,74831.37,0.0,-0.4879,5e-05,73.20427]
[1776329251768,42.39,74831.93,0.0,-0.48787,5e-05,73.20349]
[1776329256773,42.38,74831.804,0.0,-0.48788,5e-05,73.20342]
[1776329261779,42.37,74828.636,0.0,-0.48805,5e-05,73.20125]
[1776329266784,42.37,74827.822,0.0,-0.48809,5e-05,73.20071]
[1776329271791,42.36,74827.746,0.0,-0.4881,5e-05,73.20068]
[1776329276796,42.35,74826.422,0.0,-0.48817,5e-05,73.19978]
[1776329281801,42.35,74827.5,0.0,-0.48812,5e-05,73.20054]
[1776329286806,42.35,74828.002,0.0,-0.4881,5e-05,73.20091]
[1776329291811,42.35,74827.958,0.0,-0.4881,5e-05,73.20089]
[1776329296816,42.34,74827.808,0.0,-0.48811,5e-05,73.20079]
[1776329301821,42.34,74827.548,0.0,-0.48812,5e-05,73.20062]
[1776329306826,42.34,74832.514,0.0,-0.48787,5e-05,73.20406]
[1776329311831,42.34,74832.622,0.0,-0.48786,5e-05,73.20298]
[1776329316836,42.34,74832.126,0.0,-0.48789,5e-05,73.20263]
[1776329322763,42.35,74832.412,0.0,-0.48787,5e-05,73.20282]
[1776329327847,42.35,74831.334,0.0,-0.48793,5e-05,73.20208]
[1776329332852,42.35,74831.084,0.0,-0.48794,5e-05,73.2019]
[1776329337857,42.35,74830.932,0.0,-0.48795,5e-05,73.2018]
[1776329342862,42.35,74832.906,0.0,-0.48785,5e-05,73.20316]
[1776329347867,42.35,74832.364,0.0,-0.48787,5e-05,73.20279]
[1776329352872,42.35,74832.072,0.0,-0.48789,5e-05,73.20258]
[1776329357877,42.35,74832.044,0.0,-0.48789,5e-05,73.20256]
[1776329363883,42.35,74831.88,0.0,-0.4879,5e-05,73.20245]
[1776329366886,42.34,74818.682,0.0,-0.48858,5e-05,73.19322]
[1776329371891,42.34,74822.702,0.0,-0.48838,5e-05,73.19493]
[1776329376896,42.33,74820.18,0.0,-0.48851,5e-05,73.19317]
[1776329381901,42.32,74817.73,0.0,-0.48864,5e-05,73.19146]
[1776329386906,42.32,74817.514,0.0,-0.48866,5e-05,73.19132]
[1776329391911,42.31,74818.396,0.0,-0.48861,5e-05,73.19197]
[1776329396916,42.31,74817.15,0.0,-0.48868,5e-05,73.1911]
[1776329401921,42.31,74816.236,0.0,-0.48873,5e-05,73.19046]
[1776329406926,42.3,74815.428,0.0,-0.48877,5e-05,73.1899]
[1776329407289,42.3,74815.428,0.0,-0.48877,5e-05,73.1899]
[1776329407597,42.3,74815.428,0.0,-0.48877,5e-05,73.1899]
[1776329407927,42.31,74815.808,0.0,-0.48875,5e-05,73.19015]
[1776329412932,42.33,74816.536,0.0,-0.4887,5e-05,73.1906]
[1776329417937,42.34,74816.788,0.0,-0.48868,5e-05,73.19072]
[1776329422942,42.36,74816.878,0.0,-0.48866,5e-05,73.19074]
[1776329427947,42.37,74816.464,0.0,-0.48868,5e-05,73.1904]
[1776329432952,42.37,74816.454,0.0,-0.48867,5e-05,73.18921]
[1776329437957,42.38,74816.122,0.0,-0.48868,5e-05,73.18895]
[1776329442962,42.39,74815.882,0.0,-0.48869,5e-05,73.18876]
[1776329447198,42.39,74812.618,0.0,-0.48885,5e-05,73.18641]
[1776329447967,42.39,74812.234,0.0,-0.48887,5e-05,73.18613]
[1776329452972,42.4,74810.7,0.0,-0.48895,5e-05,73.18501]
[1776329457977,42.41,74809.356,0.0,-0.48901,5e-05,73.18402]
[1776329458245,42.41,74809.356,0.0,-0.48901,5e-05,73.18402]
[1776329460213,42.41,74808.908,0.0,-0.48903,5e-05,73.18369]
[1776329460731,42.41,74808.908,0.0,-0.48903,5e-05,73.18369]
[1776329462984,42.39,74795.354,0.0,-0.48974,5e-05,73.17387]
[1776329466987,42.38,74807.982,0.0,-0.4891,5e-05,73.18313]
[1776329471992,42.37,74802.598,0.0,-0.48939,5e-05,73.17928]
[1776329476697,42.35,74793.548,0.0,-0.48986,5e-05,73.17269]
[1776329476813,42.35,74793.548,0.0,-0.48986,5e-05,73.17269]
[1776329476997,42.35,74792.674,0.0,-0.48991,5e-05,73.17204]
[1776329477446,42.35,74792.674,0.0,-0.48991,5e-05,73.17204]
[1776329477998,42.35,74791.964,0.0,-0.48994,5e-05,73.17151]
[1776329478370,42.35,74791.964,0.0,-0.48994,5e-05,73.17151]
[1776329478999,42.35,74791.114,0.0,-0.48999,5e-05,73.17088]
[1776329484004,42.36,74780.552,0.0,-0.49053,5e-05,73.16296]
[1776329489013,42.36,74772.912,0.0,-0.49092,5e-05,73.15715]
[1776329494974,42.37,74764.944,0.0,-0.49132,5e-05,73.14985]
[1776329500021,42.37,74764.838,0.0,-0.49132,5e-05,73.14974]
[1776329505029,42.38,74766.624,0.0,-0.49122,5e-05,73.15109]
[1776329510034,42.39,74767.548,0.0,-0.49117,5e-05,73.15178]
[1776329515039,42.4,74762.948,0.0,-0.4914,5e-05,73.1482]
[1776329520044,42.41,74760.744,0.0,-0.4915,5e-05,73.14647]
[1776329525049,42.41,74761.348,0.0,-0.49147,5e-05,73.14692]
[1776329530054,42.42,74761.798,0.0,-0.49144,5e-05,73.14725]
[1776329535059,42.42,74762.332,0.0,-0.49141,5e-05,73.14766]
[1776329540064,42.42,74762.868,0.0,-0.49139,5e-05,73.14808]
[1776329545128,42.42,74761.558,0.0,-0.49145,5e-05,73.14706]
[1776329550133,42.43,74756.412,0.0,-0.49171,5e-05,73.14302]
[1776329555138,42.43,74757.026,0.0,-0.49168,5e-05,73.14234]
[1776329560143,42.43,74759.242,0.0,-0.49156,5e-05,73.14408]
[1776329565148,42.43,74759.376,0.0,-0.49156,5e-05,73.14418]
[1776329570153,42.43,74760.97,0.0,-0.49148,5e-05,73.14543]
[1776329575159,42.42,74764.554,0.0,-0.4913,5e-05,73.14822]
[1776329580164,42.42,74767.708,0.0,-0.49113,5e-05,73.15065]
[1776329585169,42.42,74768.292,0.0,-0.4911,5e-05,73.1511]
[1776329590174,42.42,74767.444,0.0,-0.49115,5e-05,73.15045]
[1776329595179,42.42,74768.65,0.0,-0.49109,5e-05,73.15138]
[1776329600184,42.42,74768.938,0.0,-0.49107,5e-05,73.1516]
[1776329605189,42.42,74770.04,0.0,-0.49102,5e-05,73.15245]
[1776329610194,42.42,74769.934,0.0,-0.49102,5e-05,73.15237]
[1776329615199,42.42,74767.852,0.0,-0.49113,5e-05,73.14962]
[1776329620204,42.42,74768.998,0.0,-0.49107,5e-05,73.1505]
[1776329626210,42.42,74769.26,0.0,-0.49106,5e-05,73.1507]
[1776329632105,42.42,74768.862,0.0,-0.49108,5e-05,73.15039]
[1776329637221,42.42,74768.302,0.0,-0.49111,5e-05,73.14996]
[1776329642226,42.42,74760.374,0.0,-0.49151,5e-05,73.14382]
[1776329647231,42.42,74759.274,0.0,-0.49157,5e-05,73.14296]
[1776329652236,42.42,74758.978,0.0,-0.49158,5e-05,73.14273]
[1776329657241,42.43,74758.836,0.0,-0.49159,5e-05,73.14262]
[1776329663247,42.43,74760.426,0.0,-0.49151,5e-05,73.14385]
[1776329668252,42.43,74760.584,0.0,-0.4915,5e-05,73.14398]
[1776329673060,42.43,74760.586,0.0,-0.4915,5e-05,73.14283]
[1776329673230,42.42,74760.586,0.0,-0.4915,5e-05,73.14283]
[1776329673476,42.42,74760.586,0.0,-0.4915,5e-05,73.14283]
[1776329674763,42.42,74760.586,0.0,-0.4915,5e-05,73.14284]
[1776329678262,42.41,74782.452,0.0,-0.49039,5e-05,73.15959]
[1776329683267,42.4,74783.944,0.0,-0.49032,5e-05,73.16075]
[1776329687060,42.4,74788.176,0.0,-0.49011,5e-05,73.16393]
[1776329692276,42.38,74784.904,0.0,-0.49028,5e-05,73.16153]
[1776329697281,42.38,74783.478,0.0,-0.49036,5e-05,73.16047]
[1776329700667,42.38,74783.086,0.0,-0.49038,5e-05,73.16018]
[1776329706290,42.37,74793.086,0.0,-0.48987,5e-05,73.16765]
[1776329711295,42.37,74795.822,0.0,-0.48974,5e-05,73.16969]
[1776329716300,42.36,74796.802,0.0,-0.48969,5e-05,73.17043]
[1776329721305,42.36,74796.374,0.0,-0.48972,5e-05,73.17014]
[1776329726310,42.35,74802.712,0.0,-0.48939,5e-05,73.17479]
[1776329731315,42.34,74805.042,0.0,-0.48928,5e-05,73.17536]
[1776329736320,42.33,74817.284,0.0,-0.48866,5e-05,73.18418]
[1776329741325,42.32,74813.978,0.0,-0.48884,5e-05,73.18186]
[1776329746330,42.32,74812.674,0.0,-0.48891,5e-05,73.18096]
[1776329751335,42.31,74809.702,0.0,-0.48907,5e-05,73.17884]
[1776329757341,42.31,74808.274,0.0,-0.48914,5e-05,73.17782]
[1776329762346,42.31,74806.878,0.0,-0.48921,5e-05,73.17682]
[1776329767351,42.31,74806.746,0.0,-0.48922,5e-05,73.17673]
[1776329772356,42.31,74806.418,0.0,-0.48924,5e-05,73.17649]
[1776329777361,42.31,74800.998,0.0,-0.48952,5e-05,73.17255]
[1776329782366,42.31,74797.55,0.0,-0.48969,5e-05,73.17001]
[1776329787371,42.31,74799.212,0.0,-0.4896,5e-05,73.17121]
[1776329792376,42.32,74799.14,0.0,-0.4896,5e-05,73.17]
[1776329797381,42.32,74802.142,0.0,-0.48945,5e-05,73.17219]
[1776329802390,42.32,74801.898,0.0,-0.48946,5e-05,73.17201]
[1776329807395,42.32,74801.892,0.0,-0.48946,5e-05,73.172]
[1776329812400,42.32,74802.954,0.0,-0.48941,5e-05,73.17278]
[1776329817405,42.32,74802.892,0.0,-0.48941,5e-05,73.17273]
[1776329822410,42.32,74802.988,0.0,-0.48941,5e-05,73.1728]
[1776329828312,42.32,74794.978,0.0,-0.48982,5e-05,73.16692]
[1776329833347,42.32,74787.548,0.0,-0.49019,5e-05,73.1614]
[1776329838382,42.33,74792.762,0.0,-0.48993,5e-05,73.16527]
[1776329843431,42.32,74795.23,0.0,-0.4898,5e-05,73.1671]
[1776329848436,42.32,74803.46,0.0,-0.48938,5e-05,73.17314]
[1776329853441,42.31,74804.242,0.0,-0.48934,5e-05,73.17257]
[1776329858446,42.31,74805.582,0.0,-0.48928,5e-05,73.17355]
[1776329863452,42.31,74803.608,0.0,-0.48938,5e-05,73.17212]
[1776329869458,42.31,74803.16,0.0,-0.4894,5e-05,73.17179]
[1776329874463,42.31,74803.086,0.0,-0.4894,5e-05,73.17173]
[1776329879469,42.32,74802.736,0.0,-0.48942,5e-05,73.17147]
[1776329884474,42.32,74802.936,0.0,-0.48941,5e-05,73.17162]
[1776329889479,42.32,74803.634,0.0,-0.48937,5e-05,73.17212]
[1776329894484,42.32,74805.01,0.0,-0.4893,5e-05,73.17312]
[1776329895096,42.32,74805.01,0.0,-0.4893,5e-05,73.17312]
[1776329895177,42.32,74805.01,0.0,-0.4893,5e-05,73.17312]
[1776329895473,42.32,74805.01,0.0,-0.4893,5e-05,73.17312]
[1776329896486,42.32,74790.122,0.0,-0.49007,5e-05,73.16219]
[1776329896921,42.32,74790.122,0.0,-0.49007,5e-05,73.16219]
[1776329897487,42.32,74775.06,0.0,-0.49084,5e-05,73.15084]
[1776329897864,42.32,74775.06,0.0,-0.49084,5e-05,73.15084]
[1776329898324,42.32,74775.06,0.0,-0.49084,5e-05,73.15084]
[1776329898621,42.32,74778.718,0.0,-0.49065,5e-05,73.15361]
[1776329899489,42.32,74781.634,0.0,-0.4905,5e-05,73.15581]
[1776329900152,42.32,74781.634,0.0,-0.4905,5e-05,73.15581]
[1776329905495,42.33,74780.808,0.0,-0.49054,5e-05,73.15516]
[1776329908424,42.33,74780.712,0.0,-0.49054,5e-05,73.15508]
[1776329913503,42.34,74776.936,0.0,-0.49073,5e-05,73.15104]
[1776329918508,42.35,74776.524,0.0,-0.49074,5e-05,73.1507]
[1776329923513,42.36,74776.122,0.0,-0.49076,5e-05,73.15038]
[1776329928518,42.35,74758.814,0.0,-0.49165,5e-05,73.13705]
[1776329933523,42.35,74758.45,0.0,-0.49167,5e-05,73.13677]
[1776329938528,42.35,74759.1,0.0,-0.49164,5e-05,73.13729]
[1776329942546,42.34,74756.204,0.0,-0.49179,5e-05,73.13503]
[1776329948542,42.34,74743.064,0.0,-0.49247,5e-05,73.12464]
[1776329948881,42.34,74743.064,0.0,-0.49247,5e-05,73.12464]
[1776329954548,42.34,74753.84,0.0,-0.49192,5e-05,73.13319]
[1776329959553,42.34,74758.108,0.0,-0.49169,5e-05,73.13652]
[1776329964558,42.35,74764.964,0.0,-0.49134,5e-05,73.14185]
[1776329970564,42.35,74768.624,0.0,-0.49115,5e-05,73.14468]
[1776329975569,42.34,74768.938,0.0,-0.49114,5e-05,73.14377]
[1776329980569,42.34,74769.29,0.0,-0.49112,5e-05,73.14404]
[1776329985580,42.34,74771.142,0.0,-0.49103,5e-05,73.14547]
[1776329990585,42.34,74771.492,0.0,-0.49101,5e-05,73.14575]
[1776329995590,42.34,74772.86,0.0,-0.49094,5e-05,73.1468]
[1776330001533,42.33,74773.878,0.0,-0.49089,5e-05,73.14759]
[1776330002688,42.33,74771.582,0.0,-0.49101,5e-05,73.14584]
[1776330005561,42.32,74754.138,0.0,-0.49191,5e-05,73.13232]
[1776330010597,42.31,74748.874,0.0,-0.49219,5e-05,73.12819]
[1776330013806,42.31,74748.126,0.0,-0.49223,5e-05,73.1276]
[1776330019617,42.3,74751.46,0.0,-0.49207,5e-05,73.13028]
[1776330024622,42.29,74751.534,0.0,-0.49207,5e-05,73.13035]
[1776330025384,42.29,74751.534,0.0,-0.49207,5e-05,73.13035]
[1776330030628,42.29,74743.352,0.0,-0.49249,5e-05,73.12385]
[1776330035633,42.29,74742.668,0.0,-0.49253,5e-05,73.12215]
[1776330040638,42.28,74742.428,0.0,-0.49255,5e-05,73.12196]
[1776330045643,42.28,74741.868,0.0,-0.49258,5e-05,73.12152]
[1776330050648,42.28,74738.62,0.0,-0.49275,5e-05,73.11891]
[1776330056654,42.28,74738.008,0.0,-0.49278,5e-05,73.11842]
[1776330061659,42.28,74735.924,0.0,-0.49289,5e-05,73.11674]
[1776330066665,42.27,74733.422,0.0,-0.49302,5e-05,73.11472]
[1776330071671,42.27,74732.894,0.0,-0.49305,5e-05,73.11429]
[1776330076676,42.27,74732.6,0.0,-0.49306,5e-05,73.11406]
[1776330081761,42.27,74728.372,0.0,-0.49328,5e-05,73.11061]
[1776330082462,42.27,74728.372,0.0,-0.49328,5e-05,73.11061]
[1776330091691,42.27,74736.972,0.0,-0.49284,5e-05,73.11646]
[1776330096696,42.26,74737.664,0.0,-0.49281,5e-05,73.11703]
[1776330101701,42.26,74737.904,0.0,-0.4928,5e-05,73.11723]
[1776330106707,42.26,74738.104,0.0,-0.49279,5e-05,73.11739]
[1776330111712,42.26,74738.704,0.0,-0.49276,5e-05,73.11788]
[1776330116720,42.26,74738.844,0.0,-0.49275,5e-05,73.118]
[1776330121725,42.26,74738.828,0.0,-0.49276,5e-05,73.11799]
[1776330123728,42.25,74725.604,0.0,-0.49344,5e-05,73.10722]
[1776330128733,42.25,74726.91,0.0,-0.49337,5e-05,73.10829]
[1776330133738,42.25,74727.03,0.0,-0.49337,5e-05,73.10839]
[1776330138743,42.25,74725.424,0.0,-0.49345,5e-05,73.10708]
[1776330143751,42.25,74727.716,0.0,-0.49333,5e-05,73.10896]
[1776330145716,42.25,74733.536,0.0,-0.49303,5e-05,73.11372]
[1776330146088,42.25,74738.172,0.0,-0.49279,5e-05,73.11748]
[1776330146754,42.25,74741.518,0.0,-0.49262,5e-05,73.12017]
[1776330146842,42.25,74741.518,0.0,-0.49262,5e-05,73.12017]
[1776330147318,42.25,74741.518,0.0,-0.49262,5e-05,73.12017]
[1776330147755,42.25,74756.258,0.0,-0.49186,5e-05,73.13188]
[1776330148756,42.25,74772.924,0.0,-0.491,5e-05,73.14481]
[1776330149487,42.25,74772.924,0.0,-0.491,5e-05,73.14481]
[1776330149830,42.25,74772.01,0.0,-0.49105,5e-05,73.14411]
[1776330155765,42.25,74773.276,0.0,-0.49099,5e-05,73.14393]
[1776330161668,42.25,74775.118,0.0,-0.49089,5e-05,73.14533]
[1776330167708,42.25,74777.014,0.0,-0.49079,5e-05,73.14678]
[1776330169855,42.25,74778.238,0.0,-0.49073,5e-05,73.14771]
[1776330169943,42.25,74778.238,0.0,-0.49073,5e-05,73.14771]
[1776330170729,42.25,74778.238,0.0,-0.49073,5e-05,73.14771]
[1776330170927,42.25,74778.238,0.0,-0.49073,5e-05,73.14771]
[1776330176771,42.25,74788.172,0.0,-0.49022,5e-05,73.15519]
[1776330180268,42.25,74788.562,0.0,-0.4902,5e-05,73.15548]
[1776330180791,42.25,74789.416,0.0,-0.49016,5e-05,73.15612]
[1776330185796,42.24,74795.042,0.0,-0.48987,5e-05,73.1603]
[1776330189800,42.24,74808.98,0.0,-0.48915,5e-05,73.17048]
[1776330194805,42.24,74806.038,0.0,-0.48931,5e-05,73.16836]
[1776330196288,42.24,74807.354,0.0,-0.48924,5e-05,73.16931]
[1776330201814,42.24,74819.922,0.0,-0.48859,5e-05,73.17832]
[1776330203053,42.24,74819.882,0.0,-0.4886,5e-05,73.17829]
[1776330208821,42.24,74815.31,0.0,-0.48883,5e-05,73.17504]
[1776330213826,42.24,74814.5,0.0,-0.48888,5e-05,73.17332]
[1776330218831,42.23,74821.856,0.0,-0.4885,5e-05,73.17855]
[1776330220715,42.23,74822.078,0.0,-0.48849,5e-05,73.1787]
[1776330225838,42.23,74822.842,0.0,-0.48845,5e-05,73.17925]
[1776330230843,42.23,74822.042,0.0,-0.48849,5e-05,73.17869]
[1776330235848,42.23,74818.842,0.0,-0.48866,5e-05,73.17644]
[1776330240853,42.23,74818.104,0.0,-0.4887,5e-05,73.17592]
[1776330245858,42.23,74818.872,0.0,-0.48866,5e-05,73.17647]
[1776330250864,42.22,74816.658,0.0,-0.48877,5e-05,73.1749]
[1776330255869,42.22,74816.156,0.0,-0.4888,5e-05,73.17455]
[1776330260874,42.22,74816.344,0.0,-0.48879,5e-05,73.17469]
[1776330265879,42.22,74817.876,0.0,-0.48871,5e-05,73.17578]
[1776330270884,42.22,74823.548,0.0,-0.48842,5e-05,73.1798]
[1776330273887,42.22,74836.34,0.0,-0.48776,5e-05,73.18755]
[1776330278892,42.22,74837.516,0.0,-0.48771,5e-05,73.18836]
[1776330283897,42.21,74834.774,0.0,-0.48785,5e-05,73.18648]
[1776330288902,42.21,74835.488,0.0,-0.48781,5e-05,73.18699]
[1776330294908,42.21,74833.088,0.0,-0.48794,5e-05,73.18534]
[1776330299913,42.21,74832.584,0.0,-0.48797,5e-05,73.185]
[1776330304078,42.21,74833.796,0.0,-0.4879,5e-05,73.18584]
[1776330307928,42.21,74809.14,0.0,-0.48917,5e-05,73.16843]
[1776330312933,42.2,74806.486,0.0,-0.48931,5e-05,73.16651]
[1776330317938,42.2,74801.51,0.0,-0.48957,5e-05,73.16289]
[1776330322943,42.2,74798.4,0.0,-0.48973,5e-05,73.16061]
[1776330328910,42.2,74803.798,0.0,-0.48945,5e-05,73.16456]
[1776330328933,42.2,74803.798,0.0,-0.48945,5e-05,73.16456]
[1776330330602,42.2,74806.054,0.0,-0.48934,5e-05,73.1662]
[1776330330857,42.2,74806.054,0.0,-0.48934,5e-05,73.1662]
[1776330333878,42.2,74792.382,0.0,-0.49004,5e-05,73.15501]
[1776330335471,42.2,74789.932,0.0,-0.49017,5e-05,73.15319]
[1776330335892,42.2,74789.932,0.0,-0.49017,5e-05,73.15319]
[1776330340927,42.2,74791.004,0.0,-0.49011,5e-05,73.15399]
[1776330345962,42.2,74801.324,0.0,-0.48958,5e-05,73.1616]
[1776330350973,42.2,74809.028,0.0,-0.48918,5e-05,73.1672]
[1776330351483,42.2,74809.028,0.0,-0.48918,5e-05,73.1672]
[1776330356978,42.2,74817.422,0.0,-0.48875,5e-05,73.17323]
[1776330361243,42.2,74812.628,0.0,-0.489,5e-05,73.1698]
[1776330366919,42.2,74810.236,0.0,-0.48912,5e-05,73.16809]
[1776330371993,42.2,74799.182,0.0,-0.48969,5e-05,73.16005]
[1776330376998,42.2,74798.574,0.0,-0.48973,5e-05,73.15961]
[1776330382004,42.2,74797.836,0.0,-0.48976,5e-05,73.15906]
[1776330387010,42.2,74796.188,0.0,-0.48985,5e-05,73.15785]
[1776330392015,42.2,74796.752,0.0,-0.48982,5e-05,73.15711]
[1776330397020,42.2,74796.678,0.0,-0.48982,5e-05,73.15705]
[1776330397762,42.2,74796.678,0.0,-0.48982,5e-05,73.15705]
[1776330398021,42.2,74795.538,0.0,-0.48988,5e-05,73.15621]
[1776330400023,42.2,74779.714,0.0,-0.4907,5e-05,73.14438]
[1776330405028,42.2,74772.708,0.0,-0.49106,5e-05,73.13903]
[1776330407187,42.2,74774.43,0.0,-0.49097,5e-05,73.14035]
[1776330408031,42.2,74777.79,0.0,-0.49079,5e-05,73.14291]
[1776330413036,42.2,74781.658,0.0,-0.49059,5e-05,73.14584]
[1776330414259,42.2,74781.756,0.0,-0.49059,5e-05,73.14591]
[1776330420043,42.2,74785.802,0.0,-0.49038,5e-05,73.14896]
[1776330425049,42.2,74788.31,0.0,-0.49025,5e-05,73.15083]
[1776330430054,42.2,74787.97,0.0,-0.49027,5e-05,73.15058]
[1776330430572,42.2,74787.97,0.0,-0.49027,5e-05,73.15058]
[1776330431055,42.2,74786.394,0.0,-0.49035,5e-05,73.1494]
[1776330432618,42.2,74784.59,0.0,-0.49044,5e-05,73.14804]
[1776330433957,42.2,74784.162,0.0,-0.49046,5e-05,73.14772]
[1776330439063,42.2,74778.506,0.0,-0.49076,5e-05,73.14344]
[1776330444068,42.2,74771.766,0.0,-0.4911,5e-05,73.1383]
[1776330449073,42.21,74767.696,0.0,-0.49131,5e-05,73.13516]
[1776330454079,42.21,74768.858,0.0,-0.49125,5e-05,73.1349]
[1776330459084,42.21,74770.812,0.0,-0.49115,5e-05,73.1364]
[1776330464089,42.21,74774.538,0.0,-0.49096,5e-05,73.13925]
[1776330469094,42.21,74774.234,0.0,-0.49097,5e-05,73.13901]
[1776330474099,42.21,74774.75,0.0,-0.49094,5e-05,73.1394]
[1776330479104,42.21,74776.706,0.0,-0.49084,5e-05,73.14089]
[1776330482489,42.21,74777.784,0.0,-0.49079,5e-05,73.14171]
[1776330486677,42.21,74785.226,0.0,-0.4904,5e-05,73.14733]
[1776330487112,42.21,74786.552,0.0,-0.49033,5e-05,73.14832]
[1776330492117,42.21,74787.668,0.0,-0.49028,5e-05,73.14916]
[1776330492235,42.21,74787.668,0.0,-0.49028,5e-05,73.14916]
[1776330492990,42.21,74787.668,0.0,-0.49028,5e-05,73.14916]
[1776330498025,42.21,74786.676,0.0,-0.49033,5e-05,73.14841]
[1776330501997,42.21,74786.62,0.0,-0.49033,5e-05,73.14837]
[1776330502087,42.21,74786.62,0.0,-0.49033,5e-05,73.14837]
[1776330502098,42.21,74786.62,0.0,-0.49033,5e-05,73.14837]
[1776330506083,42.21,74799.164,0.0,-0.48968,5e-05,73.15767]
[1776330511118,42.21,74801.858,0.0,-0.48955,5e-05,73.15849]
[1776330511384,42.21,74801.858,0.0,-0.48955,5e-05,73.15849]
[1776330513912,42.21,74811.948,0.0,-0.48903,5e-05,73.1658]
[1776330522147,42.21,74805.072,0.0,-0.48938,5e-05,73.16083]
[1776330527152,42.21,74807.868,0.0,-0.48924,5e-05,73.16286]
[1776330532157,42.21,74806.242,0.0,-0.48932,5e-05,73.16168]
[1776330537162,42.21,74801.79,0.0,-0.48955,5e-05,73.15844]
[1776330542167,42.21,74799.052,0.0,-0.48969,5e-05,73.15643]
[1776330547172,42.22,74797.496,0.0,-0.48977,5e-05,73.15529]
[1776330552177,42.22,74796.622,0.0,-0.48981,5e-05,73.15464]
[1776330557182,42.22,74798.988,0.0,-0.48969,5e-05,73.15638]
[1776330562187,42.22,74803.894,0.0,-0.48944,5e-05,73.15997]
[1776330567192,42.22,74803.356,0.0,-0.48947,5e-05,73.15958]
[1776330572197,42.21,74803.212,0.0,-0.48948,5e-05,73.15832]
[1776330577202,42.21,74802.996,0.0,-0.48949,5e-05,73.15816]
[1776330582207,42.21,74803.35,0.0,-0.48947,5e-05,73.15842]
[1776330587243,42.21,74811.916,0.0,-0.48903,5e-05,73.16462]
[1776330589401,42.21,74814.488,0.0,-0.4889,5e-05,73.16646]
[1776330595251,42.21,74819.506,0.0,-0.48864,5e-05,73.17003]
[1776330600257,42.21,74819.136,0.0,-0.48866,5e-05,73.16977]
[1776330601583,42.21,74819.144,0.0,-0.48865,5e-05,73.16977]
[1776330607264,42.21,74808.846,0.0,-0.48919,5e-05,73.16241]
[1776330612269,42.21,74808.586,0.0,-0.4892,5e-05,73.16222]
[1776330617274,42.21,74806.014,0.0,-0.48933,5e-05,73.16036]
[1776330620721,42.21,74805.75,0.0,-0.48935,5e-05,73.16017]
[1776330621278,42.21,74801.376,0.0,-0.48957,5e-05,73.15698]
[1776330624734,42.21,74797.644,0.0,-0.48976,5e-05,73.15425]
[1776330624761,42.21,74797.644,0.0,-0.48976,5e-05,73.15425]
[1776330625282,42.21,74796.108,0.0,-0.48984,5e-05,73.15312]
[1776330630287,42.21,74794.388,0.0,-0.48993,5e-05,73.15184]
[1776330635292,42.21,74793.884,0.0,-0.48996,5e-05,73.15031]
[1776330640297,42.21,74794.642,0.0,-0.48992,5e-05,73.15087]
[1776330641648,42.21,74794.642,0.0,-0.48992,5e-05,73.15087]
[1776330642299,42.21,74794.766,0.0,-0.48991,5e-05,73.15097]
[1776330647304,42.22,74798.554,0.0,-0.48972,5e-05,73.15375]
[1776330652309,42.22,74798.662,0.0,-0.48971,5e-05,73.15383]
[1776330654666,42.22,74798.696,0.0,-0.48971,5e-05,73.15385]
[1776330655312,42.22,74798.748,0.0,-0.4897,5e-05,73.15389]
[1776330660317,42.22,74798.544,0.0,-0.48971,5e-05,73.15374]
[1776330661172,42.22,74798.544,0.0,-0.48971,5e-05,73.15374]
[1776330661249,42.22,74798.544,0.0,-0.48971,5e-05,73.15374]
[1776330667325,42.22,74805.842,0.0,-0.48934,5e-05,73.15907]
[1776330673265,42.22,74809.194,0.0,-0.48917,5e-05,73.16149]
[1776330678300,42.22,74812.254,0.0,-0.48901,5e-05,73.16369]
[1776330683335,42.22,74811.586,0.0,-0.48904,5e-05,73.1632]
[1776330688346,42.22,74812.308,0.0,-0.489,5e-05,73.16372]
[1776330693351,42.22,74812.628,0.0,-0.48899,5e-05,73.16279]
[1776330698356,42.22,74812.444,0.0,-0.48899,5e-05,73.16265]
[1776330703361,42.23,74813.694,0.0,-0.48893,5e-05,73.16354]
[1776330708366,42.23,74813.742,0.0,-0.48893,5e-05,73.16357]
[1776330713371,42.23,74813.634,0.0,-0.48893,5e-05,73.16349]
[1776330716029,42.23,74814.24,0.0,-0.4889,5e-05,73.16392]
[1776330721379,42.23,74822.768,0.0,-0.48846,5e-05,73.16996]
[1776330726384,42.23,74822.868,0.0,-0.48845,5e-05,73.17003]
[1776330731389,42.23,74823.02,0.0,-0.48844,5e-05,73.17013]
[1776330736394,42.23,74824.718,0.0,-0.48836,5e-05,73.17132]
[1776330740398,42.23,74839.718,0.0,-0.48758,5e-05,73.18172]
[1776330744620,42.23,74839.56,0.0,-0.48759,5e-05,73.18161]
[1776330747406,42.23,74842.578,0.0,-0.48744,5e-05,73.18367]
[1776330752410,42.24,74833.032,0.0,-0.48793,5e-05,73.17596]
[1776330757415,42.24,74833.776,0.0,-0.48789,5e-05,73.17647]
[1776330762420,42.24,74836.614,0.0,-0.48774,5e-05,73.17843]
[1776330767425,42.24,74839.056,0.0,-0.48762,5e-05,73.1801]
[1776330772430,42.24,74841.472,0.0,-0.48749,5e-05,73.18175]
[1776330777435,42.24,74839.88,0.0,-0.48757,5e-05,73.18067]
[1776330782440,42.24,74840.928,0.0,-0.48752,5e-05,73.18138]
[1776330787448,42.24,74841.646,0.0,-0.48748,5e-05,73.18187]
[1776330788201,42.24,74841.646,0.0,-0.48748,5e-05,73.18187]
[1776330793454,42.24,74845.428,0.0,-0.48729,5e-05,73.18444]
[1776330798459,42.24,74842.9,0.0,-0.48742,5e-05,73.18273]
[1776330798462,42.24,74842.9,0.0,-0.48742,5e-05,73.18273]
[1776330804465,42.24,74838.946,0.0,-0.48762,5e-05,73.18003]
[1776330809470,42.24,74840.416,0.0,-0.48755,5e-05,73.18103]
[1776330814475,42.24,74841.688,0.0,-0.48748,5e-05,73.18074]
[1776330815715,42.24,74841.75,0.0,-0.48748,5e-05,73.18079]
[1776330821482,42.24,74847.522,0.0,-0.48718,5e-05,73.1847]
[1776330826487,42.24,74848.398,0.0,-0.48713,5e-05,73.18528]
[1776330831492,42.24,74845.382,0.0,-0.48729,5e-05,73.18324]
[1776330837498,42.24,74847.804,0.0,-0.48716,5e-05,73.18488]
[1776330841520,42.24,74848.25,0.0,-0.48714,5e-05,73.18518]
[1776330847487,42.24,74849.736,0.0,-0.48706,5e-05,73.18617]
[1776330852513,42.24,74850.736,0.0,-0.48701,5e-05,73.18684]
[1776330857518,42.24,74846.384,0.0,-0.48723,5e-05,73.18391]
[1776330860724,42.24,74845.998,0.0,-0.48725,5e-05,73.18364]
[1776330861310,42.24,74845.998,0.0,-0.48725,5e-05,73.18364]
[1776330863378,42.24,74845.668,0.0,-0.48727,5e-05,73.18342]
[1776330867417,42.24,74843.4,0.0,-0.48739,5e-05,73.18188]
[1776330872533,42.24,74841.366,0.0,-0.48749,5e-05,73.17934]
[1776330877538,42.24,74840.254,0.0,-0.48755,5e-05,73.17858]
[1776330882543,42.24,74840.322,0.0,-0.48755,5e-05,73.17863]
[1776330887549,42.24,74840.52,0.0,-0.48754,5e-05,73.17877]
[1776330892554,42.24,74838.418,0.0,-0.48764,5e-05,73.17733]
[1776330897559,42.24,74838.004,0.0,-0.48767,5e-05,73.17704]
[1776330900629,42.24,74838.568,0.0,-0.48764,5e-05,73.17743]
[1776330900677,42.24,74838.568,0.0,-0.48764,5e-05,73.17743]
[1776330906568,42.25,74844.106,0.0,-0.48735,5e-05,73.1812]
[1776330911413,42.25,74843.586,0.0,-0.48738,5e-05,73.18084]
[1776330911573,42.25,74843.502,0.0,-0.48738,5e-05,73.18078]
[1776330916578,42.25,74854.232,0.0,-0.48683,5e-05,73.188]
[1776330916856,42.25,74854.232,0.0,-0.48683,5e-05,73.188]
[1776330917464,42.25,74854.232,0.0,-0.48683,5e-05,73.188]
[1776330923722,42.25,74855.968,0.0,-0.48674,5e-05,73.18914]
[1776330923728,42.25,74855.968,0.0,-0.48674,5e-05,73.18914]
[1776330924586,42.25,74856.032,0.0,-0.48673,5e-05,73.18919]
[1776330930075,42.25,74854.364,0.0,-0.48682,5e-05,73.18807]
[1776330930169,42.25,74854.364,0.0,-0.48682,5e-05,73.18807]
[1776330931593,42.25,74868.65,0.0,-0.48609,5e-05,73.1963]
[1776330936598,42.25,74867.548,0.0,-0.48614,5e-05,73.19559]
[1776330941603,42.25,74868.51,0.0,-0.48609,5e-05,73.19621]
[1776330946608,42.25,74871.842,0.0,-0.48592,5e-05,73.19837]
[1776330951613,42.25,74879.17,0.0,-0.48554,5e-05,73.20306]
[1776330952135,42.25,74879.17,0.0,-0.48554,5e-05,73.20306]
[1776330957619,42.25,74890.622,0.0,-0.48496,5e-05,73.21026]
[1776330958483,42.25,74890.622,0.0,-0.48496,5e-05,73.21026]
[1776330963625,42.25,74883.852,0.0,-0.48531,5e-05,73.20603]
[1776330968630,42.25,74882.902,0.0,-0.48536,5e-05,73.20544]
[1776330968850,42.25,74882.902,0.0,-0.48536,5e-05,73.20544]
[1776330974638,42.25,74900.156,0.0,-0.48447,5e-05,73.21615]
[1776330979650,42.25,74899.64,0.0,-0.4845,5e-05,73.21583]
[1776330984655,42.25,74896.868,0.0,-0.48464,5e-05,73.21413]
[1776330989660,42.25,74902.584,0.0,-0.48434,5e-05,73.21762]
[1776330994667,42.25,74909.796,0.0,-0.48397,5e-05,73.22081]
[1776331000566,42.25,74908.544,0.0,-0.48404,5e-05,73.22006]
[1776331005606,42.25,74907.04,0.0,-0.48411,5e-05,73.21915]
[1776331010647,42.25,74908.714,0.0,-0.48403,5e-05,73.22015]
[1776331015682,42.25,74906.716,0.0,-0.48413,5e-05,73.21895]
[1776331020693,42.25,74907.852,0.0,-0.48407,5e-05,73.21963]
[1776331021560,42.25,74907.852,0.0,-0.48407,5e-05,73.21963]
[1776331026699,42.25,74909.76,0.0,-0.48397,5e-05,73.22077]
[1776331030596,42.25,74909.842,0.0,-0.48397,5e-05,73.22082]
[1776331035708,42.25,74908.636,0.0,-0.48403,5e-05,73.2201]
[1776331041469,42.25,74909.002,0.0,-0.48401,5e-05,73.22031]
[1776331046719,42.26,74905.784,0.0,-0.48418,5e-05,73.21837]
[1776331051725,42.26,74904.234,0.0,-0.48426,5e-05,73.21627]
[1776331056730,42.26,74906.596,0.0,-0.48413,5e-05,73.2177]
[1776331061735,42.26,74909.33,0.0,-0.48399,5e-05,73.21934]
[1776331066740,42.26,74908.812,0.0,-0.48402,5e-05,73.21902]
[1776331071745,42.26,74909.89,0.0,-0.48396,5e-05,73.21967]
[1776331076750,42.26,74909.898,0.0,-0.48396,5e-05,73.21967]
[1776331081755,42.26,74909.458,0.0,-0.48398,5e-05,73.2194]
[1776331082432,42.26,74909.458,0.0,-0.48398,5e-05,73.2194]
[1776331087761,42.26,74910.888,0.0,-0.48391,5e-05,73.22026]
[1776331092766,42.26,74913.404,0.0,-0.48378,5e-05,73.22175]
[1776331097771,42.26,74915.426,0.0,-0.48368,5e-05,73.22295]
[1776331100843,42.26,74915.602,0.0,-0.48367,5e-05,73.22305]
[1776331105848,42.26,74906.786,0.0,-0.48412,5e-05,73.21779]
[1776331111785,42.26,74908.542,0.0,-0.48403,5e-05,73.21768]
[1776331114897,42.26,74908.826,0.0,-0.48402,5e-05,73.21785]
[1776331114907,42.26,74908.826,0.0,-0.48402,5e-05,73.21785]
[1776331120796,42.26,74918.282,0.0,-0.48353,5e-05,73.22346]
[1776331124489,42.27,74918.904,0.0,-0.4835,5e-05,73.22383]
[1776331129809,42.27,74917.446,0.0,-0.48357,5e-05,73.22297]
[1776331134814,42.27,74916.344,0.0,-0.48363,5e-05,73.22232]
[1776331139819,42.27,74915.702,0.0,-0.48366,5e-05,73.22194]
[1776331141291,42.27,74915.69,0.0,-0.48366,5e-05,73.22193]
[1776331146827,42.27,74915.63,0.0,-0.48366,5e-05,73.22189]
[1776331151832,42.27,74914.774,0.0,-0.48371,5e-05,73.22138]
[1776331156837,42.27,74909.332,0.0,-0.48399,5e-05,73.21813]
[1776331161842,42.27,74910.112,0.0,-0.48395,5e-05,73.21859]
[1776331167746,42.27,74909.058,0.0,-0.484,5e-05,73.21796]
[1776331172782,42.27,74905.39,0.0,-0.48419,5e-05,73.2146]
[1776331177817,42.27,74907.428,0.0,-0.48408,5e-05,73.21582]
[1776331182852,42.27,74907.948,0.0,-0.48406,5e-05,73.21613]
[1776331187868,42.27,74908.928,0.0,-0.484,5e-05,73.21672]
[1776331189006,42.27,74910.866,0.0,-0.48391,5e-05,73.21788]
[1776331192873,42.27,74924.48,0.0,-0.48321,5e-05,73.22589]
[1776331195903,42.27,74925.13,0.0,-0.48317,5e-05,73.22626]
[1776331199058,42.28,74928.968,0.0,-0.48298,5e-05,73.22847]
[1776331204893,42.28,74927.274,0.0,-0.48306,5e-05,73.22749]
[1776331209898,42.28,74927.518,0.0,-0.48305,5e-05,73.22763]
[1776331214903,42.28,74929.34,0.0,-0.48295,5e-05,73.22867]
[1776331215777,42.28,74929.34,0.0,-0.48295,5e-05,73.22867]
[1776331220909,42.28,74926.958,0.0,-0.48308,5e-05,73.2273]
[1776331225914,42.28,74921.128,0.0,-0.48338,5e-05,73.22391]
[1776331230919,42.28,74920.826,0.0,-0.48339,5e-05,73.22374]
[1776331235924,42.28,74922.228,0.0,-0.48332,5e-05,73.2234]
[1776331240929,42.28,74920.29,0.0,-0.48342,5e-05,73.22227]
[1776331242862,42.28,74922.202,0.0,-0.48332,5e-05,73.22338]
[1776331242931,42.28,74923.252,0.0,-0.48327,5e-05,73.22399]
[1776331247936,42.28,74924.596,0.0,-0.4832,5e-05,73.22478]
[1776331252941,42.28,74924.84,0.0,-0.48319,5e-05,73.22492]
[1776331258947,42.28,74925.874,0.0,-0.48313,5e-05,73.22552]
[1776331262192,42.28,74931.412,0.0,-0.48285,5e-05,73.2287]
[1776331262417,42.28,74931.412,0.0,-0.48285,5e-05,73.2287]
[1776331262519,42.28,74931.412,0.0,-0.48285,5e-05,73.2287]
[1776331264954,42.28,74949.54,0.0,-0.48192,5e-05,73.23887]
[1776331268262,42.28,74948.816,0.0,-0.48196,5e-05,73.23848]
[1776331273963,42.27,74957.59,0.0,-0.48151,5e-05,73.24328]
[1776331276980,42.27,74961.554,0.0,-0.48131,5e-05,73.24541]
[1776331277967,42.27,74963.624,0.0,-0.4812,5e-05,73.24652]
[1776331280064,42.27,74964.418,0.0,-0.48116,5e-05,73.24695]
[1776331280288,42.27,74964.418,0.0,-0.48116,5e-05,73.24695]
[1776331280970,42.27,74959.938,0.0,-0.48139,5e-05,73.24456]
[1776331285187,42.27,74958.496,0.0,-0.48146,5e-05,73.24378]
[1776331287169,42.27,74963.362,0.0,-0.48121,5e-05,73.24639]
[1776331291678,42.27,74960.704,0.0,-0.48135,5e-05,73.24498]
[1776331292453,42.27,74961.544,0.0,-0.48131,5e-05,73.24427]
[1776331297987,42.27,74962.568,0.0,-0.48126,5e-05,73.24482]
[1776331302992,42.27,74959.802,0.0,-0.4814,5e-05,73.24335]
[1776331307997,42.27,74959.038,0.0,-0.48144,5e-05,73.24294]
[1776331313002,42.27,74954.568,0.0,-0.48167,5e-05,73.24052]
[1776331313536,42.27,74954.568,0.0,-0.48167,5e-05,73.24052]
[1776331316006,42.27,74940.966,0.0,-0.48237,5e-05,73.23301]
[1776331320392,42.27,74939.596,0.0,-0.48244,5e-05,73.23225]
[1776331324771,42.26,74950.736,0.0,-0.48186,5e-05,73.23844]
[1776331324860,42.26,74950.736,0.0,-0.48186,5e-05,73.23844]
[1776331330025,42.26,74944.674,0.0,-0.48218,5e-05,73.23509]
[1776331333138,42.26,74945.76,0.0,-0.48212,5e-05,73.23569]
[1776331333919,42.26,74945.76,0.0,-0.48212,5e-05,73.23569]
[1776331338954,42.26,74932.526,0.0,-0.4828,5e-05,73.22825]
[1776331340516,42.26,74932.088,0.0,-0.48282,5e-05,73.228]
[1776331340968,42.26,74932.088,0.0,-0.48282,5e-05,73.228]
[1776331346003,42.27,74933.896,0.0,-0.48273,5e-05,73.22903]
[1776331351038,42.27,74931.944,0.0,-0.48283,5e-05,73.22675]
[1776331354530,42.27,74933.318,0.0,-0.48276,5e-05,73.22754]
[1776331355050,42.27,74933.314,0.0,-0.48276,5e-05,73.22753]
[1776331357052,42.27,74949.878,0.0,-0.48191,5e-05,73.2368]
[1776331362057,42.27,74952.76,0.0,-0.48176,5e-05,73.23838]
[1776331365680,42.26,74952.578,0.0,-0.48177,5e-05,73.23829]
[1776331371066,42.26,74952.856,0.0,-0.48176,5e-05,73.23844]
[1776331376071,42.26,74948.88,0.0,-0.48196,5e-05,73.23626]
[1776331381076,42.26,74955.774,0.0,-0.48161,5e-05,73.24003]
[1776331382713,42.26,74955.97,0.0,-0.4816,5e-05,73.24014]
[1776331387082,42.26,74971.704,0.0,-0.48079,5e-05,73.24852]
[1776331392087,42.26,74973.658,0.0,-0.48069,5e-05,73.24955]
[1776331397092,42.26,74972.054,0.0,-0.48077,5e-05,73.24871]
[1776331402097,42.26,74969.654,0.0,-0.4809,5e-05,73.24746]
[1776331407102,42.26,74971.198,0.0,-0.48082,5e-05,73.24828]
[1776331408113,42.26,74971.198,0.0,-0.48082,5e-05,73.24828]
[1776331408119,42.26,74971.198,0.0,-0.48082,5e-05,73.24828]
[1776331408152,42.26,74971.198,0.0,-0.48082,5e-05,73.24828]
[1776331409104,42.26,74983.978,0.0,-0.48016,5e-05,73.25487]
[1776331413789,42.26,74987.012,0.0,-0.48001,5e-05,73.25525]
[1776331417708,42.26,74992.58,0.0,-0.47972,5e-05,73.25803]
[1776331421127,42.26,74989.83,0.0,-0.47986,5e-05,73.25666]
[1776331427122,42.26,74985.456,0.0,-0.48009,5e-05,73.25446]
[1776331432127,42.26,74983.384,0.0,-0.48019,5e-05,73.25341]
[1776331437132,42.26,74977.24,0.0,-0.48051,5e-05,73.25026]
[1776331442137,42.26,74972.488,0.0,-0.48075,5e-05,73.2478]
[1776331447142,42.26,74967.256,0.0,-0.48102,5e-05,73.24505]
[1776331448493,42.26,74966.472,0.0,-0.48106,5e-05,73.24463]
[1776331454073,42.26,74965.178,0.0,-0.48113,5e-05,73.24394]
[1776331459155,42.26,74972.27,0.0,-0.48076,5e-05,73.24768]
[1776331464164,42.26,74973.594,0.0,-0.4807,5e-05,73.24837]
[1776331469169,42.26,74982.886,0.0,-0.48022,5e-05,73.25315]
[1776331470049,42.26,74982.886,0.0,-0.48022,5e-05,73.25315]
[1776331470107,42.26,74982.886,0.0,-0.48022,5e-05,73.25315]
[1776331475057,42.26,74988.034,0.0,-0.47996,5e-05,73.2546]
[1776331476474,42.26,74985.818,0.0,-0.48007,5e-05,73.25348]
[1776331482182,42.26,74979.206,0.0,-0.48041,5e-05,73.25011]
[1776331487187,42.26,74978.876,0.0,-0.48043,5e-05,73.24995]
[1776331492192,42.26,74970.41,0.0,-0.48086,5e-05,73.24555]
[1776331497197,42.26,74969.686,0.0,-0.4809,5e-05,73.24517]
[1776331503069,42.26,74968.228,0.0,-0.48097,5e-05,73.2444]
[1776331508209,42.26,74969.04,0.0,-0.48093,5e-05,73.24483]
[1776331513214,42.26,74976.032,0.0,-0.48057,5e-05,73.24847]
[1776331518222,42.26,74977.404,0.0,-0.4805,5e-05,73.24918]
[1776331523227,42.26,74977.836,0.0,-0.48048,5e-05,73.24941]
[1776331526771,42.26,74978.604,0.0,-0.48044,5e-05,73.2498]
[1776331526874,42.26,74978.604,0.0,-0.48044,5e-05,73.2498]
[1776331530374,42.26,74981.414,0.0,-0.48029,5e-05,73.25124]
[1776331530390,42.26,74981.414,0.0,-0.48029,5e-05,73.25124]
[1776331536240,42.26,74990.554,0.0,-0.47983,5e-05,73.2547]
[1776331541245,42.26,74993.86,0.0,-0.47966,5e-05,73.25634]
[1776331546250,42.26,74993.14,0.0,-0.47969,5e-05,73.25597]
[1776331551255,42.27,74990.01,0.0,-0.47985,5e-05,73.25441]
[1776331556262,42.27,74988.498,0.0,-0.47993,5e-05,73.25364]
[1776331561267,42.27,74990.828,0.0,-0.47981,5e-05,73.2548]
[1776331562111,42.27,74990.828,0.0,-0.47981,5e-05,73.2548]
[1776331563903,42.27,74988.522,0.0,-0.47993,5e-05,73.25364]
[1776331569280,42.27,74985.008,0.0,-0.48011,5e-05,73.25186]
[1776331574285,42.27,74985.05,0.0,-0.4801,5e-05,73.25188]
[1776331580291,42.27,74985.03,0.0,-0.4801,5e-05,73.25186]
[1776331585296,42.27,74981.234,0.0,-0.4803,5e-05,73.24992]
[1776331590301,42.28,74980.148,0.0,-0.48035,5e-05,73.24936]
[1776331595307,42.28,74979.548,0.0,-0.48038,5e-05,73.24789]
[1776331600312,42.28,74975.922,0.0,-0.48057,5e-05,73.24602]
[1776331605317,42.28,74982.168,0.0,-0.48025,5e-05,73.24923]
[1776331610322,42.28,74983.258,0.0,-0.48019,5e-05,73.24978]
[1776331615327,42.28,74981.206,0.0,-0.4803,5e-05,73.24873]
[1776331620332,42.28,74977.528,0.0,-0.48048,5e-05,73.24683]
[1776331625337,42.28,74975.284,0.0,-0.4806,5e-05,73.24567]
[1776331630342,42.28,74976.86,0.0,-0.48052,5e-05,73.24648]
[1776331635347,42.28,74976.68,0.0,-0.48053,5e-05,73.24639]
[1776331640352,42.28,74977.284,0.0,-0.48049,5e-05,73.2467]
[1776331645357,42.28,74977.172,0.0,-0.4805,5e-05,73.24663]
[1776331650362,42.29,74976.514,0.0,-0.48053,5e-05,73.24629]
[1776331655367,42.29,74975.514,0.0,-0.48059,5e-05,73.24462]
[1776331659547,42.29,74974.892,0.0,-0.48062,5e-05,73.24429]
[1776331660047,42.29,74974.892,0.0,-0.48062,5e-05,73.24429]
[1776331661373,42.29,74959.404,0.0,-0.48141,5e-05,73.23611]
[1776331662374,42.29,74943.708,0.0,-0.48222,5e-05,73.22752]
[1776331668286,42.29,74935.774,0.0,-0.48262,5e-05,73.22307]
[1776331669136,42.29,74935.774,0.0,-0.48262,5e-05,73.22307]
[1776331671307,42.29,74936.652,0.0,-0.48258,5e-05,73.22356]
[1776331672314,42.29,74952.436,0.0,-0.48177,5e-05,73.23233]
[1776331677350,42.28,74954.508,0.0,-0.48166,5e-05,73.23347]
[1776331682385,42.28,74951.652,0.0,-0.48181,5e-05,73.23191]
[1776331685664,42.28,74945.146,0.0,-0.48214,5e-05,73.22832]
[1776331689755,42.28,74942.588,0.0,-0.48227,5e-05,73.2269]
[1776331689769,42.28,74942.588,0.0,-0.48227,5e-05,73.2269]
[1776331690405,42.28,74942.4,0.0,-0.48228,5e-05,73.22679]
[1776331690862,42.28,74942.4,0.0,-0.48228,5e-05,73.22679]
[1776331690887,42.28,74942.4,0.0,-0.48228,5e-05,73.22679]
[1776331693398,42.29,74922.56,0.0,-0.4833,5e-05,73.21548]
[1776331695852,42.29,74927.324,0.0,-0.48306,5e-05,73.21823]
[1776331696016,42.29,74927.324,0.0,-0.48306,5e-05,73.21823]
[1776331696088,42.29,74927.324,0.0,-0.48306,5e-05,73.21823]
[1776331696639,42.29,74927.34,0.0,-0.48306,5e-05,73.21824]
[1776331702417,42.29,74924.486,0.0,-0.4832,5e-05,73.21659]
[1776331707422,42.29,74923.888,0.0,-0.48323,5e-05,73.21624]
[1776331712427,42.29,74926.292,0.0,-0.48311,5e-05,73.21647]
[1776331717432,42.29,74928.516,0.0,-0.48299,5e-05,73.21775]
[1776331718178,42.29,74928.516,0.0,-0.48299,5e-05,73.21775]
[1776331723438,42.29,74935.438,0.0,-0.48264,5e-05,73.2217]
[1776331728443,42.29,74935.64,0.0,-0.48263,5e-05,73.22181]
[1776331733448,42.29,74940.088,0.0,-0.4824,5e-05,73.22432]
[1776331738453,42.29,74940.308,0.0,-0.48239,5e-05,73.22445]
[1776331743460,42.29,74940.922,0.0,-0.48236,5e-05,73.22479]
[1776331748466,42.29,74945.678,0.0,-0.48211,5e-05,73.22744]
[1776331751647,42.29,74935.874,0.0,-0.48262,5e-05,73.22195]
[1776331757475,42.29,74931.15,0.0,-0.48286,5e-05,73.21926]
[1776331762480,42.29,74928.932,0.0,-0.48297,5e-05,73.21798]
[1776331762763,42.29,74928.932,0.0,-0.48297,5e-05,73.21798]
[1776331762772,42.29,74928.932,0.0,-0.48297,5e-05,73.21798]
[1776331763170,42.29,74928.932,0.0,-0.48297,5e-05,73.21798]
[1776331763547,42.29,74920.14,0.0,-0.48342,5e-05,73.21288]
[1776331768677,42.29,74917.718,0.0,-0.48355,5e-05,73.21147]
[1776331769487,42.29,74920.106,0.0,-0.48343,5e-05,73.21287]
[1776331774492,42.29,74922.32,0.0,-0.48331,5e-05,73.213]
[1776331776401,42.29,74922.488,0.0,-0.4833,5e-05,73.2131]
[1776331776405,42.29,74922.488,0.0,-0.4833,5e-05,73.2131]
[1776331779497,42.29,74926.024,0.0,-0.48312,5e-05,73.21515]
[1776331781834,42.29,74924.53,0.0,-0.4832,5e-05,73.21428]
[1776331781879,42.29,74924.53,0.0,-0.4832,5e-05,73.21428]
[1776331782522,42.29,74920.084,0.0,-0.48343,5e-05,73.21169]
[1776331782548,42.29,74920.084,0.0,-0.48343,5e-05,73.21169]
[1776331788528,42.29,74918.374,0.0,-0.48351,5e-05,73.21068]
[1776331793533,42.29,74917.482,0.0,-0.48356,5e-05,73.21016]
[1776331799539,42.29,74917.22,0.0,-0.48357,5e-05,73.21]
[1776331804544,42.29,74914.682,0.0,-0.4837,5e-05,73.2085]
[1776331806061,42.29,74914.468,0.0,-0.48371,5e-05,73.20838]
[1776331811551,42.29,74907.042,0.0,-0.48409,5e-05,73.20395]
[1776331816556,42.29,74908.504,0.0,-0.48402,5e-05,73.20482]
[1776331817449,42.29,74908.504,0.0,-0.48402,5e-05,73.20482]
[1776331822214,42.29,74910.922,0.0,-0.48389,5e-05,73.20626]
[1776331827567,42.3,74909.872,0.0,-0.48395,5e-05,73.20563]
[1776331832123,42.3,74910.16,0.0,-0.48393,5e-05,73.20464]
[1776331832274,42.3,74910.16,0.0,-0.48393,5e-05,73.20464]
[1776331838476,42.3,74916.12,0.0,-0.48362,5e-05,73.20817]
[1776331843511,42.3,74916.904,0.0,-0.48358,5e-05,73.20863]
[1776331848546,42.3,74917.614,0.0,-0.48355,5e-05,73.20904]
[1776331853427,42.3,74923.97,0.0,-0.48322,5e-05,73.21275]
[1776331853580,42.3,74923.97,0.0,-0.48322,5e-05,73.21275]
[1776331855595,42.3,74911.124,0.0,-0.48388,5e-05,73.20519]
[1776331860600,42.3,74907.23,0.0,-0.48408,5e-05,73.20286]
[1776331865605,42.3,74903.88,0.0,-0.48425,5e-05,73.20084]
[1776331870610,42.3,74902.234,0.0,-0.48433,5e-05,73.19983]
[1776331875615,42.31,74902.918,0.0,-0.4843,5e-05,73.20024]
[1776331877177,42.31,74903.358,0.0,-0.48428,5e-05,73.20051]
[1776331882622,42.31,74913.778,0.0,-0.48374,5e-05,73.20675]
[1776331887627,42.31,74917.47,0.0,-0.48355,5e-05,73.20893]
[1776331892632,42.31,74916.762,0.0,-0.48359,5e-05,73.20735]
[1776331897637,42.31,74918.776,0.0,-0.48348,5e-05,73.20853]
[1776331902642,42.31,74918.758,0.0,-0.48348,5e-05,73.20852]
[1776331906840,42.31,74917.112,0.0,-0.48357,5e-05,73.20755]
[1776331912652,42.31,74910.74,0.0,-0.48389,5e-05,73.20377]
[1776331917657,42.31,74910.338,0.0,-0.48391,5e-05,73.20353]
[1776331922662,42.31,74904.062,0.0,-0.48424,5e-05,73.19976]
[1776331927667,42.31,74898.462,0.0,-0.48452,5e-05,73.19635]
[1776331932672,42.31,74898.878,0.0,-0.4845,5e-05,73.1966]
[1776331936628,42.31,74900.94,0.0,-0.4844,5e-05,73.19785]
[1776331941681,42.31,74907.894,0.0,-0.48404,5e-05,73.20206]
[1776331946686,42.31,74908.904,0.0,-0.48399,5e-05,73.20266]
[1776331951691,42.31,74909.55,0.0,-0.48395,5e-05,73.20189]
[1776331956696,42.31,74910.366,0.0,-0.48391,5e-05,73.20237]
[1776331958397,42.31,74910.474,0.0,-0.48391,5e-05,73.20244]
[1776331959276,42.31,74910.59,0.0,-0.4839,5e-05,73.20251]
[1776331960007,42.31,74910.58,0.0,-0.4839,5e-05,73.2025]
[1776331965574,42.31,74900.33,0.0,-0.48443,5e-05,73.19632]
[1776331965772,42.31,74900.33,0.0,-0.48443,5e-05,73.19632]
[1776331966016,42.31,74900.33,0.0,-0.48443,5e-05,73.19632]
[1776331966711,42.31,74904.058,0.0,-0.48424,5e-05,73.19858]
[1776331966722,42.31,74904.058,0.0,-0.48424,5e-05,73.19858]
[1776331972673,42.31,74899.058,0.0,-0.48449,5e-05,73.19554]
[1776331977722,42.31,74891.536,0.0,-0.48488,5e-05,73.19091]
[1776331982728,42.32,74901.082,0.0,-0.48439,5e-05,73.19677]
[1776331987733,42.32,74899.258,0.0,-0.48448,5e-05,73.19566]
[1776331992738,42.32,74891.084,0.0,-0.4849,5e-05,73.19062]
[1776331996074,42.32,74890.626,0.0,-0.48492,5e-05,73.19034]
[1776331996742,42.32,74889.758,0.0,-0.48497,5e-05,73.1898]
[1776332001747,42.32,74886.896,0.0,-0.48512,5e-05,73.18802]
[1776332007671,42.31,74885.142,0.0,-0.48521,5e-05,73.18692]
[1776332009699,42.31,74885.06,0.0,-0.48521,5e-05,73.18687]
[1776332009755,42.31,74884.568,0.0,-0.48524,5e-05,73.18657]
[1776332015727,42.31,74888.784,0.0,-0.48502,5e-05,73.18805]
[1776332020762,42.31,74887.09,0.0,-0.48511,5e-05,73.18699]
[1776332025771,42.32,74887.794,0.0,-0.48507,5e-05,73.18742]
[1776332030776,42.32,74887.85,0.0,-0.48507,5e-05,73.18746]
[1776332035781,42.32,74888.51,0.0,-0.48503,5e-05,73.18786]
[1776332040786,42.32,74888.368,0.0,-0.48504,5e-05,73.18777]
[1776332041868,42.32,74888.346,0.0,-0.48504,5e-05,73.18776]
[1776332042623,42.32,74888.346,0.0,-0.48504,5e-05,73.18776]
[1776332042683,42.32,74888.346,0.0,-0.48504,5e-05,73.18776]
[1776332045791,42.32,74875.586,0.0,-0.4857,5e-05,73.1797]
[1776332050797,42.32,74875.276,0.0,-0.48571,5e-05,73.17951]
[1776332055802,42.32,74875.594,0.0,-0.4857,5e-05,73.17971]
[1776332060807,42.31,74872.32,0.0,-0.48586,5e-05,73.17762]
[1776332065812,42.31,74865.75,0.0,-0.4862,5e-05,73.17337]
[1776332070817,42.31,74866.352,0.0,-0.48617,5e-05,73.17376]
[1776332075822,42.31,74868.536,0.0,-0.48606,5e-05,73.17403]
[1776332080827,42.31,74871.37,0.0,-0.48592,5e-05,73.17586]
[1776332085832,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332086560,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332086589,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332086804,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332086966,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332087606,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332087739,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332087796,42.31,74871.132,0.0,-0.48593,5e-05,73.17571]
[1776332087835,42.31,74855.802,0.0,-0.48672,5e-05,73.16568]
[1776332088344,42.31,74855.802,0.0,-0.48672,5e-05,73.16568]
[1776332089146,42.31,74851.364,0.0,-0.48694,5e-05,73.16272]
[1776332089837,42.31,74856.386,0.0,-0.48669,5e-05,73.16607]
[1776332090363,42.31,74856.386,0.0,-0.48669,5e-05,73.16607]
[1776332091464,42.31,74856.386,0.0,-0.48669,5e-05,73.16607]
[1776332095354,42.31,74859.846,0.0,-0.48651,5e-05,73.16836]
[1776332095368,42.31,74859.846,0.0,-0.48651,5e-05,73.16836]
[1776332095843,42.31,74859.698,0.0,-0.48652,5e-05,73.16826]
[1776332097408,42.31,74857.95,0.0,-0.48661,5e-05,73.16711]
[1776332097845,42.31,74855.426,0.0,-0.48674,5e-05,73.16543]
[1776332098309,42.31,74855.426,0.0,-0.48674,5e-05,73.16543]
[1776332098846,42.31,74854.582,0.0,-0.48678,5e-05,73.16487]
[1776332103854,42.31,74855.976,0.0,-0.48671,5e-05,73.1658]
[1776332108859,42.31,74856.376,0.0,-0.48669,5e-05,73.16606]
[1776332108897,42.31,74856.376,0.0,-0.48669,5e-05,73.16606]
[1776332109860,42.31,74854.878,0.0,-0.48676,5e-05,73.16507]
[1776332113898,42.31,74849.842,0.0,-0.48702,5e-05,73.1617]
[1776332114865,42.31,74853.456,0.0,-0.48684,5e-05,73.16412]
[1776332118054,42.31,74856.456,0.0,-0.48668,5e-05,73.16611]
[1776332118869,42.31,74856.336,0.0,-0.48669,5e-05,73.16603]
[1776332123874,42.31,74857.228,0.0,-0.48664,5e-05,73.16662]
[1776332128879,42.31,74857.784,0.0,-0.48661,5e-05,73.16699]
[1776332133884,42.31,74857.764,0.0,-0.48661,5e-05,73.16582]
[1776332138889,42.31,74857.456,0.0,-0.48663,5e-05,73.16561]
[1776332143894,42.31,74858.562,0.0,-0.48657,5e-05,73.16634]
[1776332147679,42.31,74858.736,0.0,-0.48656,5e-05,73.16645]
[1776332147780,42.31,74858.736,0.0,-0.48656,5e-05,73.16645]
[1776332148936,42.31,74859.242,0.0,-0.48654,5e-05,73.16679]
[1776332148945,42.31,74859.242,0.0,-0.48654,5e-05,73.16679]
[1776332149030,42.31,74859.242,0.0,-0.48654,5e-05,73.16679]
[1776332149900,42.31,74862.422,0.0,-0.48637,5e-05,73.16888]
[1776332149992,42.31,74862.422,0.0,-0.48637,5e-05,73.16888]
[1776332154294,42.32,74879.092,0.0,-0.48552,5e-05,73.17963]
[1776332159910,42.32,74892.688,0.0,-0.48482,5e-05,73.18815]
[1776332161698,42.32,74892.666,0.0,-0.48482,5e-05,73.18814]
[1776332161912,42.32,74893.036,0.0,-0.4848,5e-05,73.18837]
[1776332166812,42.32,74886.286,0.0,-0.48515,5e-05,73.18416]
[1776332166914,42.32,74886.286,0.0,-0.48515,5e-05,73.18416]
[1776332172829,42.32,74889.186,0.0,-0.485,5e-05,73.18597]
[1776332177864,42.32,74889.124,0.0,-0.485,5e-05,73.18593]
[1776332180885,42.32,74906.88,0.0,-0.48409,5e-05,73.1968]
[1776332183299,42.32,74907.038,0.0,-0.48408,5e-05,73.1969]
[1776332183524,42.32,74907.038,0.0,-0.48408,5e-05,73.1969]
[1776332183906,42.32,74907.038,0.0,-0.48408,5e-05,73.1969]
[1776332188362,42.32,74909.312,0.0,-0.48397,5e-05,73.19826]
[1776332188939,42.32,74909.162,0.0,-0.48397,5e-05,73.19818]
[1776332189556,42.32,74909.162,0.0,-0.48397,5e-05,73.19818]
[1776332194546,42.32,74894.472,0.0,-0.48473,5e-05,73.1881]
[1776332194610,42.32,74894.472,0.0,-0.48473,5e-05,73.1881]
[1776332194946,42.32,74894.274,0.0,-0.48474,5e-05,73.18797]
[1776332197660,42.32,74890.086,0.0,-0.48495,5e-05,73.18538]
[1776332202954,42.31,74886.636,0.0,-0.48513,5e-05,73.18324]
[1776332206217,42.31,74886.364,0.0,-0.48515,5e-05,73.18307]
[1776332206328,42.31,74886.364,0.0,-0.48515,5e-05,73.18307]
[1776332208960,42.31,74872.076,0.0,-0.48588,5e-05,73.174]
[1776332211557,42.31,74872.3,0.0,-0.48587,5e-05,73.17414]
[1776332211691,42.31,74872.3,0.0,-0.48587,5e-05,73.17414]
[1776332211982,42.31,74872.512,0.0,-0.48586,5e-05,73.17428]
[1776332213529,42.31,74869.448,0.0,-0.48601,5e-05,73.17231]
[1776332218989,42.31,74869.5,0.0,-0.48601,5e-05,73.17234]
[1776332222979,42.31,74869.898,0.0,-0.48599,5e-05,73.1726]
[1776332222993,42.31,74869.886,0.0,-0.48599,5e-05,73.1726]
[1776332228001,42.31,74866.112,0.0,-0.48619,5e-05,73.17015]
[1776332229494,42.31,74866.928,0.0,-0.48615,5e-05,73.17068]
[1776332230003,42.31,74867.806,0.0,-0.4861,5e-05,73.17125]
[1776332235008,42.31,74867.47,0.0,-0.48612,5e-05,73.17103]
[1776332238928,42.31,74867.7,0.0,-0.48611,5e-05,73.17118]
[1776332244017,42.31,74875.456,0.0,-0.48571,5e-05,73.17618]
[1776332249022,42.31,74883.598,0.0,-0.48529,5e-05,73.18136]
[1776332253262,42.31,74883.68,0.0,-0.48529,5e-05,73.18026]
[1776332259032,42.31,74886.3,0.0,-0.48515,5e-05,73.1819]
[1776332259062,42.31,74886.3,0.0,-0.48515,5e-05,73.1819]
[1776332265038,42.31,74882.648,0.0,-0.48534,5e-05,73.17961]
[1776332270043,42.31,74882.384,0.0,-0.48536,5e-05,73.17945]
[1776332275048,42.3,74881.43,0.0,-0.4854,5e-05,73.17885]
[1776332280053,42.3,74881.482,0.0,-0.4854,5e-05,73.17888]
[1776332285058,42.3,74880.52,0.0,-0.48545,5e-05,73.17828]
[1776332290063,42.3,74879.934,0.0,-0.48548,5e-05,73.17791]
[1776332295068,42.3,74879.966,0.0,-0.48548,5e-05,73.17794]
[1776332300073,42.3,74883.326,0.0,-0.48531,5e-05,73.18006]
[1776332305078,42.3,74883.09,0.0,-0.48532,5e-05,73.17992]
[1776332310083,42.3,74883.122,0.0,-0.48532,5e-05,73.17994]
[1776332315088,42.3,74884.194,0.0,-0.48527,5e-05,73.17947]
[1776332320093,42.3,74881.406,0.0,-0.48541,5e-05,73.17771]
[1776332325098,42.29,74876.65,0.0,-0.48566,5e-05,73.1747]
[1776332330103,42.29,74878.342,0.0,-0.48557,5e-05,73.17578]
[1776332335093,42.29,74878.818,0.0,-0.48555,5e-05,73.17608]
[1776332335098,42.29,74878.818,0.0,-0.48555,5e-05,73.17608]
[1776332335115,42.29,74878.818,0.0,-0.48555,5e-05,73.17608]
[1776332335967,42.29,74878.818,0.0,-0.48555,5e-05,73.17608]
[1776332338555,42.29,74870.762,0.0,-0.48596,5e-05,73.17092]
[1776332338988,42.29,74870.762,0.0,-0.48596,5e-05,73.17092]
[1776332340717,42.29,74862.648,0.0,-0.48638,5e-05,73.16565]
[1776332341002,42.29,74862.648,0.0,-0.48638,5e-05,73.16565]
[1776332346123,42.29,74867.954,0.0,-0.4861,5e-05,73.16911]
[1776332351128,42.29,74868.172,0.0,-0.48609,5e-05,73.16925]
[1776332352491,42.29,74868.172,0.0,-0.48609,5e-05,73.16925]
[1776332353130,42.29,74867.832,0.0,-0.48611,5e-05,73.16903]
[1776332358136,42.29,74867.574,0.0,-0.48612,5e-05,73.16886]
[1776332363068,42.29,74867.45,0.0,-0.48613,5e-05,73.16878]
[1776332363114,42.29,74867.45,0.0,-0.48613,5e-05,73.16878]
[1776332363141,42.29,74867.444,0.0,-0.48613,5e-05,73.16878]
[1776332364706,42.29,74867.374,0.0,-0.48613,5e-05,73.16873]
[1776332364725,42.29,74867.374,0.0,-0.48613,5e-05,73.16873]
[1776332370148,42.29,74869.624,0.0,-0.48602,5e-05,73.17019]
[1776332370616,42.29,74869.624,0.0,-0.48602,5e-05,73.17019]
[1776332370627,42.29,74869.624,0.0,-0.48602,5e-05,73.17019]
[1776332376154,42.29,74876.522,0.0,-0.48567,5e-05,73.17347]
[1776332381159,42.29,74878.454,0.0,-0.48557,5e-05,73.1747]
[1776332386164,42.29,74877.11,0.0,-0.48564,5e-05,73.17385]
[1776332391169,42.29,74877.318,0.0,-0.48563,5e-05,73.17398]
[1776332392406,42.29,74877.37,0.0,-0.48562,5e-05,73.17402]
[1776332392464,42.29,74877.37,0.0,-0.48562,5e-05,73.17402]
[1776332393171,42.29,74877.41,0.0,-0.48562,5e-05,73.17404]
[1776332393544,42.29,74877.41,0.0,-0.48562,5e-05,73.17404]
[1776332394172,42.29,74872.73,0.0,-0.48586,5e-05,73.17105]
[1776332399177,42.29,74875.402,0.0,-0.48572,5e-05,73.17276]
[1776332403729,42.29,74874.36,0.0,-0.48578,5e-05,73.1721]
[1776332406371,42.29,74874.632,0.0,-0.48576,5e-05,73.17227]
[1776332412190,42.29,74878.466,0.0,-0.48557,5e-05,73.17472]
[1776332417195,42.29,74879.334,0.0,-0.48552,5e-05,73.17528]
[1776332422200,42.29,74879.77,0.0,-0.4855,5e-05,73.17556]
[1776332427205,42.29,74880.308,0.0,-0.48547,5e-05,73.1759]
[1776332432210,42.29,74875.65,0.0,-0.48571,5e-05,73.17178]
[1776332435405,42.29,74873.332,0.0,-0.48583,5e-05,73.1703]
[1776332435563,42.29,74873.332,0.0,-0.48583,5e-05,73.1703]
[1776332436214,42.29,74872.81,0.0,-0.48586,5e-05,73.16996]
[1776332437603,42.29,74871.836,0.0,-0.48591,5e-05,73.16934]
[1776332438216,42.29,74871.012,0.0,-0.48595,5e-05,73.1688]
[1776332443221,42.29,74867.26,0.0,-0.48615,5e-05,73.16637]
[1776332443857,42.29,74867.26,0.0,-0.48615,5e-05,73.16637]
[1776332447762,42.29,74865.708,0.0,-0.48623,5e-05,73.16536]
[1776332448226,42.29,74865.688,0.0,-0.48623,5e-05,73.16535]
[1776332453231,42.29,74865.522,0.0,-0.48623,5e-05,73.16524]
[1776332458236,42.29,74863.916,0.0,-0.48632,5e-05,73.16419]
[1776332463246,42.29,74863.966,0.0,-0.48631,5e-05,73.16422]
[1776332468252,42.29,74863.908,0.0,-0.48632,5e-05,73.16419]
[1776332470247,42.29,74863.908,0.0,-0.48632,5e-05,73.16419]
[1776332470254,42.29,74863.838,0.0,-0.48632,5e-05,73.16414]
[1776332470426,42.29,74863.838,0.0,-0.48632,5e-05,73.16414]
[1776332471255,42.29,74848.858,0.0,-0.48709,5e-05,73.15421]
[1776332476260,42.29,74841.428,0.0,-0.48747,5e-05,73.14917]
[1776332481265,42.29,74846.886,0.0,-0.48719,5e-05,73.15287]
[1776332485591,42.29,74848.636,0.0,-0.4871,5e-05,73.15405]
[1776332486270,42.29,74848.724,0.0,-0.4871,5e-05,73.15411]
[1776332490843,42.29,74850.712,0.0,-0.48699,5e-05,73.15544]
[1776332491275,42.29,74851.336,0.0,-0.48696,5e-05,73.1547]
[1776332493793,42.29,74857.46,0.0,-0.48665,5e-05,73.15877]
[1776332494278,42.29,74857.472,0.0,-0.48665,5e-05,73.15878]
[1776332497202,42.29,74857.708,0.0,-0.48663,5e-05,73.15894]
[1776332497227,42.29,74857.708,0.0,-0.48663,5e-05,73.15894]
[1776332497281,42.29,74857.9,0.0,-0.48662,5e-05,73.15906]
[1776332500034,42.29,74852.906,0.0,-0.48688,5e-05,73.15575]
[1776332501187,42.29,74847.748,0.0,-0.48715,5e-05,73.15229]
[1776332501209,42.29,74847.748,0.0,-0.48715,5e-05,73.15229]
[1776332501279,42.29,74847.748,0.0,-0.48715,5e-05,73.15229]
[1776332503104,42.29,74846.174,0.0,-0.48723,5e-05,73.15123]
[1776332503427,42.29,74835.226,0.0,-0.48779,5e-05,73.14376]
[1776332505022,42.29,74835.114,0.0,-0.4878,5e-05,73.14368]
[1776332510188,42.29,74834.26,0.0,-0.48784,5e-05,73.1431]
[1776332513594,42.29,74831.68,0.0,-0.48797,5e-05,73.14131]
[1776332519251,42.29,74830.778,0.0,-0.48802,5e-05,73.14069]
[1776332521835,42.29,74831.248,0.0,-0.48799,5e-05,73.14101]
[1776332527308,42.29,74835.47,0.0,-0.48778,5e-05,73.14393]
[1776332532331,42.29,74836.68,0.0,-0.48772,5e-05,73.14476]
[1776332537336,42.29,74836.71,0.0,-0.48771,5e-05,73.14478]
[1776332542341,42.29,74836.278,0.0,-0.48774,5e-05,73.14449]
[1776332547347,42.29,74836.462,0.0,-0.48773,5e-05,73.14462]
[1776332552352,42.29,74836.236,0.0,-0.48774,5e-05,73.14331]
[1776332557357,42.29,74835.628,0.0,-0.48777,5e-05,73.14289]
[1776332562362,42.29,74835.276,0.0,-0.48779,5e-05,73.14265]
[1776332567367,42.29,74835.336,0.0,-0.48779,5e-05,73.14269]
[1776332572372,42.29,74835.478,0.0,-0.48778,5e-05,73.14279]
[1776332576140,42.29,74835.53,0.0,-0.48778,5e-05,73.14283]
[1776332576169,42.29,74835.53,0.0,-0.48778,5e-05,73.14283]
[1776332576278,42.29,74835.53,0.0,-0.48778,5e-05,73.14283]
[1776332576315,42.29,74835.53,0.0,-0.48778,5e-05,73.14283]
[1776332577451,42.29,74826.258,0.0,-0.48825,5e-05,73.13639]
[1776332578532,42.29,74820.916,0.0,-0.48853,5e-05,73.13264]
[1776332580338,42.29,74818.902,0.0,-0.48863,5e-05,73.13121]
[1776332580808,42.29,74819.238,0.0,-0.48861,5e-05,73.13145]
[1776332580918,42.29,74819.238,0.0,-0.48861,5e-05,73.13145]
[1776332582054,42.29,74821.818,0.0,-0.48848,5e-05,73.13327]
[1776332582544,42.29,74824.064,0.0,-0.48837,5e-05,73.13485]
[1776332588388,42.29,74826.49,0.0,-0.48824,5e-05,73.13655]
[1776332593393,42.29,74827.368,0.0,-0.4882,5e-05,73.13717]
[1776332598398,42.29,74827.578,0.0,-0.48819,5e-05,73.13732]
[1776332603403,42.29,74828.396,0.0,-0.48814,5e-05,73.13789]
[1776332605058,42.29,74828.414,0.0,-0.48814,5e-05,73.1379]
[1776332610410,42.29,74828.094,0.0,-0.48816,5e-05,73.13768]
[1776332615415,42.29,74827.4,0.0,-0.4882,5e-05,73.13604]
[1776332620394,42.28,74819.898,0.0,-0.48858,5e-05,73.13077]
[1776332620420,42.29,74817.028,0.0,-0.48873,5e-05,73.12873]
[1776332620889,42.29,74817.028,0.0,-0.48873,5e-05,73.12873]
[1776332621421,42.29,74813.564,0.0,-0.48891,5e-05,73.12626]
[1776332626426,42.29,74815.686,0.0,-0.4888,5e-05,73.12778]
[1776332631431,42.29,74821.768,0.0,-0.48849,5e-05,73.13209]
[1776332636436,42.29,74820.936,0.0,-0.48853,5e-05,73.1315]
[1776332641441,42.29,74820.724,0.0,-0.48854,5e-05,73.13135]
[1776332644652,42.29,74820.8,0.0,-0.48854,5e-05,73.1314]
[1776332647889,42.29,74811.724,0.0,-0.489,5e-05,73.12494]
[1776332647916,42.29,74811.724,0.0,-0.489,5e-05,73.12494]
[1776332648095,42.29,74811.724,0.0,-0.489,5e-05,73.12494]
[1776332648448,42.29,74811.958,0.0,-0.48899,5e-05,73.12511]
[1776332650450,42.29,74798.72,0.0,-0.48967,5e-05,73.11551]
[1776332653484,42.28,74796.276,0.0,-0.4898,5e-05,73.11372]
[1776332653656,42.28,74796.276,0.0,-0.4898,5e-05,73.11372]
[1776332654454,42.28,74794.6,0.0,-0.48988,5e-05,73.11248]
[1776332658508,42.28,74784.45,0.0,-0.49041,5e-05,73.10493]
[1776332659459,42.28,74784.756,0.0,-0.49039,5e-05,73.10516]
[1776332660807,42.28,74784.852,0.0,-0.49039,5e-05,73.10523]
[1776332660848,42.28,74784.852,0.0,-0.49039,5e-05,73.10523]
[1776332661461,42.28,74785.004,0.0,-0.49038,5e-05,73.10534]
[1776332663542,42.28,74786.622,0.0,-0.49029,5e-05,73.10656]
[1776332664466,42.28,74789.9,0.0,-0.49013,5e-05,73.109]
[1776332670344,42.28,74789.522,0.0,-0.49015,5e-05,73.10872]
[1776332675379,42.28,74789.208,0.0,-0.49016,5e-05,73.10733]
[1776332680414,42.28,74788.326,0.0,-0.49021,5e-05,73.10667]
[1776332685488,42.28,74787.296,0.0,-0.49026,5e-05,73.1059]
[1776332691491,42.28,74787.702,0.0,-0.49024,5e-05,73.10621]
[1776332692938,42.28,74788.048,0.0,-0.49022,5e-05,73.10646]
[1776332693496,42.28,74788.122,0.0,-0.49022,5e-05,73.10652]
[1776332699502,42.28,74791.89,0.0,-0.49002,5e-05,73.10932]
[1776332702940,42.28,74792.032,0.0,-0.49002,5e-05,73.10943]
[1776332703506,42.28,74791.952,0.0,-0.49002,5e-05,73.10937]
[1776332704098,42.28,74791.952,0.0,-0.49002,5e-05,73.10937]
[1776332704507,42.28,74792.0,0.0,-0.49002,5e-05,73.1094]
[1776332709512,42.28,74797.71,0.0,-0.48972,5e-05,73.11362]
[1776332714517,42.28,74800.702,0.0,-0.48957,5e-05,73.11581]
[1776332718795,42.28,74805.42,0.0,-0.48933,5e-05,73.11925]
[1776332718826,42.28,74805.42,0.0,-0.48933,5e-05,73.11925]
[1776332718834,42.28,74805.42,0.0,-0.48933,5e-05,73.11925]
[1776332719524,42.28,74804.778,0.0,-0.48936,5e-05,73.11879]
[1776332723556,42.28,74799.66,0.0,-0.48963,5e-05,73.11506]
[1776332728921,42.28,74799.56,0.0,-0.48963,5e-05,73.11499]
[1776332729451,42.28,74799.56,0.0,-0.48963,5e-05,73.11499]
[1776332729534,42.28,74799.51,0.0,-0.48963,5e-05,73.11495]
[1776332734539,42.28,74798.708,0.0,-0.48968,5e-05,73.11321]
[1776332739544,42.28,74798.944,0.0,-0.48966,5e-05,73.11338]
[1776332744549,42.28,74802.934,0.0,-0.48946,5e-05,73.1163]
[1776332749554,42.28,74804.062,0.0,-0.4894,5e-05,73.11712]
[1776332754559,42.28,74805.4,0.0,-0.48933,5e-05,73.1181]
[1776332759564,42.28,74806.712,0.0,-0.48927,5e-05,73.11905]
[1776332762889,42.28,74807.01,0.0,-0.48925,5e-05,73.11927]
[1776332767544,42.28,74815.63,0.0,-0.48881,5e-05,73.12546]
[1776332772577,42.28,74806.416,0.0,-0.48928,5e-05,73.11884]
[1776332777582,42.28,74804.52,0.0,-0.48938,5e-05,73.11747]
[1776332782587,42.27,74802.354,0.0,-0.48949,5e-05,73.1159]
[1776332787592,42.27,74800.008,0.0,-0.48961,5e-05,73.11418]
[1776332792597,42.27,74803.558,0.0,-0.48943,5e-05,73.11562]
[1776332797602,42.27,74806.874,0.0,-0.48926,5e-05,73.11803]
[1776332802607,42.27,74811.572,0.0,-0.48902,5e-05,73.12142]
[1776332807612,42.27,74812.626,0.0,-0.48897,5e-05,73.12218]
[1776332812617,42.27,74813.342,0.0,-0.48893,5e-05,73.1227]
[1776332817623,42.27,74812.66,0.0,-0.48897,5e-05,73.12221]
[1776332822628,42.27,74808.674,0.0,-0.48917,5e-05,73.11935]
[1776332828634,42.27,74805.682,0.0,-0.48933,5e-05,73.11719]
[1776332834495,42.26,74804.958,0.0,-0.48937,5e-05,73.11667]
[1776332839530,42.26,74798.554,0.0,-0.4897,5e-05,73.112]
[1776332844565,42.26,74797.762,0.0,-0.48974,5e-05,73.11142]
[1776332849600,42.26,74796.842,0.0,-0.48979,5e-05,73.11075]
[1776332854660,42.26,74796.43,0.0,-0.48981,5e-05,73.10929]
[1776332859666,42.26,74796.162,0.0,-0.48982,5e-05,73.10909]
[1776332864671,42.26,74795.852,0.0,-0.48984,5e-05,73.10887]
[1776332869676,42.26,74794.88,0.0,-0.48989,5e-05,73.10815]
[1776332874681,42.26,74795.108,0.0,-0.48988,5e-05,73.10832]
[1776332879686,42.26,74795.142,0.0,-0.48988,5e-05,73.10835]
[1776332884691,42.26,74795.324,0.0,-0.48987,5e-05,73.10848]
[1776332889696,42.26,74794.308,0.0,-0.48992,5e-05,73.10773]
[1776332894701,42.26,74793.754,0.0,-0.48995,5e-05,73.10732]
[1776332895140,42.26,74793.754,0.0,-0.48995,5e-05,73.10732]
[1776332896965,42.26,74789.954,0.0,-0.49014,5e-05,73.1045]
[1776332897385,42.26,74789.954,0.0,-0.49014,5e-05,73.1045]
[1776332897410,42.26,74789.954,0.0,-0.49014,5e-05,73.1045]
[1776332897704,42.26,74786.55,0.0,-0.49032,5e-05,73.10196]
[1776332897998,42.26,74786.55,0.0,-0.49032,5e-05,73.10196]
[1776332898011,42.26,74786.55,0.0,-0.49032,5e-05,73.10196]
[1776332898014,42.26,74786.55,0.0,-0.49032,5e-05,73.10196]
[1776332898036,42.26,74786.55,0.0,-0.49032,5e-05,73.10196]
[1776332898518,42.26,74786.55,0.0,-0.49032,5e-05,73.10196]
[1776332903710,42.26,74781.4,0.0,-0.49058,5e-05,73.09809]
[1776332908715,42.26,74781.852,0.0,-0.49056,5e-05,73.09843]
[1776332913720,42.26,74774.21,0.0,-0.49095,5e-05,73.09148]
[1776332914017,42.26,74774.21,0.0,-0.49095,5e-05,73.09148]
[1776332919726,42.26,74773.124,0.0,-0.49101,5e-05,73.09064]
[1776332921028,42.26,74772.956,0.0,-0.49102,5e-05,73.09051]
[1776332926048,42.26,74773.182,0.0,-0.49101,5e-05,73.09068]
[1776332926536,42.26,74773.182,0.0,-0.49101,5e-05,73.09068]
[1776332928269,42.26,74773.32,0.0,-0.491,5e-05,73.09079]
[1776332928296,42.26,74773.32,0.0,-0.491,5e-05,73.09079]
[1776332930737,42.26,74757.942,0.0,-0.49179,5e-05,73.07888]
[1776332935742,42.27,74757.604,0.0,-0.49181,5e-05,73.07861]
[1776332940747,42.27,74756.382,0.0,-0.49187,5e-05,73.07765]
[1776332945752,42.27,74750.634,0.0,-0.49216,5e-05,73.07312]
[1776332947028,42.27,74746.456,0.0,-0.49238,5e-05,73.0698]
[1776332947403,42.27,74746.456,0.0,-0.49238,5e-05,73.0698]
[1776332947618,42.27,74746.456,0.0,-0.49238,5e-05,73.0698]
[1776332949646,42.27,74741.046,0.0,-0.49266,5e-05,73.06546]
[1776332949677,42.27,74741.046,0.0,-0.49266,5e-05,73.06547]
[1776332951758,42.27,74722.526,0.0,-0.49361,5e-05,73.05037]
[1776332952004,42.27,74722.526,0.0,-0.49361,5e-05,73.05037]
[1776332952759,42.27,74723.864,0.0,-0.49354,5e-05,73.05147]
[1776332956298,42.27,74724.302,0.0,-0.49352,5e-05,73.05184]
[1776332956337,42.27,74724.302,0.0,-0.49352,5e-05,73.05184]
[1776332961768,42.27,74720.942,0.0,-0.49369,5e-05,73.04906]
[1776332964280,42.27,74721.0,0.0,-0.49369,5e-05,73.04911]
[1776332964771,42.27,74721.136,0.0,-0.49368,5e-05,73.04922]
[1776332965625,42.27,74721.136,0.0,-0.49368,5e-05,73.04922]
[1776332965661,42.27,74721.136,0.0,-0.49368,5e-05,73.04922]
[1776332966923,42.27,74720.646,0.0,-0.49371,5e-05,73.04882]
[1776332967774,42.27,74722.99,0.0,-0.49359,5e-05,73.05076]
[1776332969591,42.27,74724.072,0.0,-0.49353,5e-05,73.05165]
[1776332969688,42.26,74724.072,0.0,-0.49353,5e-05,73.05165]
[1776332971487,42.26,74722.064,0.0,-0.49364,5e-05,73.04999]
[1776332971778,42.26,74718.694,0.0,-0.49381,5e-05,73.04604]
[1776332972758,42.26,74718.694,0.0,-0.49381,5e-05,73.04604]
[1776332972775,42.26,74718.694,0.0,-0.49381,5e-05,73.04604]
[1776332972779,42.26,74719.142,0.0,-0.49379,5e-05,73.04642]
[1776332974671,42.26,74716.286,0.0,-0.49394,5e-05,73.04404]
[1776332977390,42.26,74713.472,0.0,-0.49408,5e-05,73.04169]
[1776332977498,42.26,74713.472,0.0,-0.49408,5e-05,73.04169]
[1776332977784,42.26,74712.806,0.0,-0.49411,5e-05,73.04113]
[1776332980787,42.26,74699.19,0.0,-0.49482,5e-05,73.0296]
[1776332985023,42.26,74702.466,0.0,-0.49465,5e-05,73.03239]
[1776332985628,42.26,74702.466,0.0,-0.49465,5e-05,73.03239]
[1776332991798,42.27,74700.814,0.0,-0.49473,5e-05,73.03098]
[1776332996803,42.27,74709.046,0.0,-0.49431,5e-05,73.03796]
[1776332999929,42.27,74707.67,0.0,-0.49438,5e-05,73.0368]
[1776333004693,42.27,74694.63,0.0,-0.49505,5e-05,73.02568]
[1776333007172,42.27,74690.608,0.0,-0.49526,5e-05,73.02221]
[1776333012749,42.27,74697.994,0.0,-0.49488,5e-05,73.02857]
[1776333017784,42.27,74700.638,0.0,-0.49474,5e-05,73.03083]
[1776333022820,42.27,74697.948,0.0,-0.49488,5e-05,73.02853]
[1776333027843,42.27,74702.224,0.0,-0.49466,5e-05,73.03217]
[1776333032848,42.27,74703.152,0.0,-0.49461,5e-05,73.03181]
[1776333037853,42.27,74712.854,0.0,-0.49411,5e-05,73.04]
[1776333042858,42.27,74717.426,0.0,-0.49387,5e-05,73.04382]
[1776333047863,42.27,74716.68,0.0,-0.49391,5e-05,73.0432]
[1776333048138,42.27,74716.68,0.0,-0.49391,5e-05,73.0432]
[1776333048864,42.27,74715.474,0.0,-0.49397,5e-05,73.04219]
[1776333053869,42.27,74716.164,0.0,-0.49394,5e-05,73.04277]
[1776333054980,42.27,74716.23,0.0,-0.49393,5e-05,73.04282]
[1776333055055,42.27,74716.23,0.0,-0.49393,5e-05,73.04282]
[1776333055871,42.27,74716.054,0.0,-0.49394,5e-05,73.04267]
[1776333057542,42.27,74711.236,0.0,-0.49419,5e-05,73.03864]
[1776333057873,42.27,74709.988,0.0,-0.49426,5e-05,73.03759]
[1776333062879,42.27,74719.506,0.0,-0.49376,5e-05,73.04555]
[1776333066605,42.27,74719.94,0.0,-0.49374,5e-05,73.04591]
[1776333066647,42.27,74719.94,0.0,-0.49374,5e-05,73.04591]
[1776333066710,42.27,74719.94,0.0,-0.49374,5e-05,73.04591]
[1776333071888,42.27,74730.6,0.0,-0.49319,5e-05,73.05468]
[1776333076842,42.27,74732.082,0.0,-0.49312,5e-05,73.05589]
[1776333076893,42.27,74731.292,0.0,-0.49316,5e-05,73.05524]
[1776333081898,42.27,74721.582,0.0,-0.49366,5e-05,73.04727]
[1776333086904,42.27,74722.0,0.0,-0.49364,5e-05,73.04761]
[1776333087255,42.27,74722.0,0.0,-0.49364,5e-05,73.04761]
[1776333087327,42.27,74722.0,0.0,-0.49364,5e-05,73.04761]
[1776333087669,42.27,74722.0,0.0,-0.49364,5e-05,73.04761]
[1776333087763,42.27,74722.0,0.0,-0.49364,5e-05,73.04761]
[1776333088251,42.27,74722.0,0.0,-0.49364,5e-05,73.04761]
[1776333089645,42.27,74721.118,0.0,-0.49368,5e-05,73.04688]
[1776333089907,42.27,74687.814,0.0,-0.4954,5e-05,73.01863]
[1776333091279,42.27,74689.04,0.0,-0.49533,5e-05,73.01969]
[1776333093047,42.27,74691.074,0.0,-0.49523,5e-05,73.0203]
[1776333095940,42.27,74693.904,0.0,-0.49508,5e-05,73.02274]
[1776333101919,42.27,74698.434,0.0,-0.49485,5e-05,73.02662]
[1776333106924,42.27,74695.544,0.0,-0.495,5e-05,73.02415]
[1776333107617,42.27,74695.544,0.0,-0.495,5e-05,73.02415]
[1776333112930,42.27,74691.708,0.0,-0.4952,5e-05,73.02084]
[1776333117935,42.28,74691.068,0.0,-0.49523,5e-05,73.02028]
[1776333122940,42.28,74690.426,0.0,-0.49526,5e-05,73.01973]
[1776333127945,42.28,74689.678,0.0,-0.4953,5e-05,73.01908]
[1776333130028,42.28,74689.976,0.0,-0.49528,5e-05,73.01933]
[1776333135953,42.28,74703.512,0.0,-0.49458,5e-05,73.03094]
[1776333135963,42.28,74703.512,0.0,-0.49458,5e-05,73.03094]
[1776333141935,42.28,74704.828,0.0,-0.49452,5e-05,73.03206]
[1776333146964,42.28,74703.864,0.0,-0.49457,5e-05,73.03124]
[1776333151969,42.28,74706.488,0.0,-0.49443,5e-05,73.03231]
[1776333156974,42.28,74711.31,0.0,-0.49418,5e-05,73.03637]
[1776333161979,42.28,74710.42,0.0,-0.49423,5e-05,73.03563]
[1776333166347,42.28,74711.686,0.0,-0.49416,5e-05,73.03669]
[1776333171989,42.28,74713.886,0.0,-0.49405,5e-05,73.03853]
[1776333174226,42.28,74714.124,0.0,-0.49404,5e-05,73.03873]
[1776333179922,42.28,74722.322,0.0,-0.49361,5e-05,73.04555]
[1776333184957,42.28,74723.008,0.0,-0.49358,5e-05,73.04612]
[1776333190007,42.28,74723.764,0.0,-0.49354,5e-05,73.04675]
[1776333195012,42.28,74725.11,0.0,-0.49347,5e-05,73.04786]
[1776333196471,42.28,74728.224,0.0,-0.49331,5e-05,73.05041]
[1776333196603,42.28,74728.224,0.0,-0.49331,5e-05,73.05041]
[1776333198784,42.28,74731.054,0.0,-0.49317,5e-05,73.05273]
[1776333204021,42.28,74735.196,0.0,-0.49295,5e-05,73.05609]
[1776333209026,42.28,74731.314,0.0,-0.49315,5e-05,73.05293]
[1776334041134,42.22,74610.306,0.0,-0.49946,5e-05,72.92915]
[1776334803534,42.21,74449.1,0.0,-0.50782,5e-05,72.74265]
[1776336933411,42.23,74469.204,0.0,-0.50678,5e-05,72.72424]
[1776338875269,42.23,74427.088,0.0,-0.509,5e-05,72.63822]
[1776339576201,42.19,74545.718,0.0,-0.50289,5e-05,72.75671]
[1776340941512,42.16,74774.828,0.0,-0.49107,5e-05,72.93842]
[1776341739236,42.13,74852.984,1.2,-0.48705,5e-05,72.97824]
[1776342399585,42.14,74833.724,1.2,-0.48805,5e-05,72.95238]
[1776344092413,42.03,74704.01,1.2,-0.49487,5e-05,72.82013]
[1776345497519,42.08,74946.502,1.2,-0.48227,5e-05,72.96363]
[1776346125441,42.09,75053.566,1.2,-0.47674,5e-05,73.00292]
[1776346364036,42.13,74917.064,1.2,-0.48377,5e-05,72.92922]
[1776346724131,42.13,74818.052,1.2,-0.4889,5e-05,72.85796]
[1776347367670,42.07,74536.634,1.2,-0.50358,5e-05,72.59752]
[1776347455025,42.06,74439.752,1.2,-0.50865,5e-05,72.48672]
[1776347738011,42.12,73640.086,1.2,-0.55036,5e-05,71.14709]
[1776347851675,42.12,73777.722,1.2,-0.54315,5e-05,71.4302]
[1776348106208,42.14,73768.68,1.2,-0.54359,5e-05,71.40826]
[1776348753498,42.13,73955.99,1.2,-0.53383,5e-05,71.74822]
[1776348976014,42.13,73922.616,1.2,-0.53559,5e-05,71.6847]
[1776349384879,42.12,73611.414,1.2,-0.55188,5e-05,71.05353]
[1776349431845,42.13,73565.294,1.2,-0.55429,5e-05,70.95027]
[1776350194885,41.99,74048.046,1.2,-0.52928,5e-05,71.87502]
[1776350758522,41.95,74114.132,1.2,-0.5259,5e-05,71.97121]
[1776351167476,41.93,74103.626,1.2,-0.52649,5e-05,71.94594]
[1776351564425,42.02,74033.2,1.2,-0.53004,5e-05,71.82514]
[1776352220712,41.96,74442.992,1.2,-0.50866,5e-05,72.3984]
[1776352931889,41.92,74466.308,1.2,-0.5075,5e-05,72.41143]
[1776353368393,41.92,74351.488,1.2,-0.51352,5e-05,72.26292]
[1776353827157,41.9,74586.922,1.2,-0.50121,5e-05,72.52377]
[1776354042559,41.89,74666.094,1.2,-0.49707,5e-05,72.59448]
[1776354409270,41.9,74712.282,1.2,-0.49465,5e-05,72.62783]
[1776355517057,41.94,74823.374,1.2,-0.48883,5e-05,72.69286]
[1776355835571,41.98,74887.446,1.2,-0.48546,5e-05,72.72835]
[1776356646994,41.97,74706.452,1.2,-0.49492,5e-05,72.57975]
[1776357138183,41.94,74666.586,1.2,-0.49703,5e-05,72.53559]
[1776357404828,41.92,74524.154,1.2,-0.50452,5e-05,72.38877]
[1776357970182,41.91,74386.44,1.2,-0.51177,5e-05,72.21778]
[1776358815404,41.78,74231.946,1.2,-0.52008,5e-05,71.9916]
[1776359079320,41.79,74261.586,1.2,-0.51852,5e-05,72.02825]
[1776359713015,41.74,74011.838,1.2,-0.53179,5e-05,71.62366]
[1776360143355,41.75,74181.444,1.2,-0.52282,5e-05,71.89063]
[1776361198304,41.69,74272.58,1.2,-0.51811,5e-05,72.00183]
[1776361373193,41.68,74454.266,1.2,-0.50851,5e-05,72.23245]
[1776362473371,41.67,74589.674,1.2,-0.50139,5e-05,72.35891]
[1776362631640,41.68,74511.936,1.2,-0.50548,5e-05,72.27361]
[1776363341337,41.64,74506.93,1.2,-0.5058,5e-05,72.25398]
[1776364564559,41.63,74543.104,1.2,-0.50392,5e-05,72.26995]
[1776365198763,41.6,74832.724,1.2,-0.48865,5e-05,72.51201]
[1776365812059,41.57,75015.17,1.2,-0.47906,5e-05,72.60639]
[1776366011978,41.57,75137.794,1.2,-0.47263,5e-05,72.65036]
[1776367158822,41.52,75004.702,1.2,-0.47965,5e-05,72.576]
[1776367303360,41.5,75022.702,1.2,-0.47871,5e-05,72.581]
[1776368269832,41.48,75228.208,1.2,-0.46791,5e-05,72.62898]
[1776368806246,41.55,75372.018,1.2,-0.46038,5e-05,72.63315]
[1776369514259,41.63,75479.232,1.2,-0.45479,5e-05,72.61344]
[1776369668644,41.66,75570.492,1.2,-0.45006,5e-05,72.5952]
[1776370744121,41.75,75405.602,1.2,-0.45863,5e-05,72.59544]
[1776371474171,41.5,75162.302,1.2,-0.47138,5e-05,72.5514]
[1776372152539,41.23,75103.094,1.2,-0.47459,5e-05,72.51984]
[1776372888932,41.27,75237.566,1.2,-0.46747,5e-05,72.54113]
[1776373865043,41.35,75310.748,1.2,-0.4636,5e-05,72.5318]
[1776374669482,41.43,74950.678,1.2,-0.48259,5e-05,72.40269]
[1776375034334,41.52,74900.998,1.2,-0.48517,5e-05,72.36542]
[1776375722089,41.54,75030.574,1.2,-0.47832,5e-05,72.42067]
[1776376629933,41.58,75008.228,1.2,-0.47948,5e-05,72.3927]
[1776377318291,41.53,75112.598,1.2,-0.47401,5e-05,72.42121]
[1776378779428,41.46,74988.676,1.2,-0.48059,5e-05,72.34162]
[1776379040130,41.46,74979.8,1.2,-0.48106,5e-05,72.33246]
[1776380553410,41.41,74955.654,1.2,-0.48237,5e-05,72.28958]
[1776381339485,41.39,75019.834,1.2,-0.47898,5e-05,72.30638]
[1776383339138,41.58,75123.826,1.2,-0.47342,5e-05,72.30745]
[1776383376681,41.58,75149.228,1.2,-0.47208,5e-05,72.3141]
[1776385348562,41.67,75041.294,1.2,-0.47774,5e-05,72.23723]
[1776386666837,41.58,75078.152,1.2,-0.47584,5e-05,72.22675]
[1776387001355,41.58,75031.81,1.2,-0.47829,5e-05,72.20063]
[1776389067753,41.66,74740.818,1.2,-0.49367,5e-05,71.97829]
[1776390123699,41.53,74729.942,1.2,-0.49437,5e-05,71.94856]
[1776391215999,41.52,74796.104,1.2,-0.49086,5e-05,71.97937]
[1776392043737,41.49,74786.362,1.2,-0.4914,5e-05,71.95571]
[1776394059936,40.71,74765.028,1.2,-0.49318,5e-05,71.90138]
[1776394544503,40.52,74792.766,1.2,-0.49182,5e-05,71.91402]
[1776396828906,40.69,74890.75,1.2,-0.48638,5e-05,71.93661]
[1776398372580,40.69,74703.188,1.2,-0.4966,5e-05,71.76509]
[1776399965287,40.79,74805.034,1.2,-0.49099,5e-05,71.81657]
[1776401142562,40.85,74879.766,1.2,-0.48691,5e-05,71.84432]
[1776402996041,40.93,74710.956,1.2,-0.49601,5e-05,71.68086]
[1776405117567,40.85,74758.274,1.2,-0.49353,5e-05,71.67911]
[1776406213610,40.8,74757.49,1.2,-0.49362,5e-05,71.65739]
[1776407994843,40.69,74859.282,1.2,-0.48817,5e-05,71.69712]
[1776409263593,40.75,75031.472,1.2,-0.47878,5e-05,71.76709]
[1776410212201,40.67,75059.99,1.2,-0.47727,5e-05,71.76039]
[1776412221874,40.63,75009.746,1.2,-0.48003,5e-05,71.69987]
[1776414024206,40.51,75092.058,1.2,-0.4756,5e-05,71.69857]
[1776414905872,40.47,75424.526,1.2,-0.45752,5e-05,71.72372]
[1776415547038,40.27,75402.366,1.2,-0.45871,5e-05,71.71216]
[1776415981036,40.25,75615.762,1.2,-0.4471,5e-05,71.65784]
[1776416498486,40.37,75768.398,1.2,-0.43891,5e-05,71.57865]
[1776417681792,40.55,75851.16,1.2,-0.43457,5e-05,71.5088]
[1776418102389,40.62,76032.712,1.2,-0.42496,5e-05,71.36193]
[1776418322736,40.66,75952.628,1.2,-0.42924,5e-05,71.42512]
[1776419091838,40.47,75791.704,1.2,-0.4377,5e-05,71.51544]
[1776419863358,40.49,75814.834,1.2,-0.43646,5e-05,71.48638]
[1776420660758,40.4,75722.506,1.2,-0.44137,5e-05,71.52067]
[1776421265389,40.42,75741.794,1.2,-0.44033,5e-05,71.49906]
[1776422245317,40.44,75349.59,1.2,-0.46159,5e-05,71.58206]
[1776423181849,40.48,75301.428,1.2,-0.46421,5e-05,71.56128]
[1776423988656,40.44,75370.686,1.2,-0.46044,5e-05,71.54731]
[1776424805843,40.45,75454.9,1.2,-0.45585,5e-05,71.5237]
[1776426179367,40.41,75470.21,1.2,-0.45501,5e-05,71.49384]
[1776426501770,40.41,75513.954,1.2,-0.45263,5e-05,71.47953]
[1776427976782,40.37,75750.955,1.2,-0.43978,5e-05,71.35929]
[1776428762833,40.49,76030.66,1.2,-0.42485,5e-05,71.14529]
[1776428934019,40.51,75797.285,1.2,-0.43736,5e-05,71.3162]
[1776429350648,40.6,75855.72,1.2,-0.43427,5e-05,71.27258]
[1776429979535,40.66,75918.325,1.2,-0.43097,5e-05,71.21784]
[1776430262570,40.71,76191.6425,1.2,-0.41652,5e-05,70.96277]
[1776430398809,40.76,76199.4525,1.2,-0.41617,5e-05,70.95418]
[1776430739678,40.87,76251.1625,1.2,-0.41357,5e-05,70.89348]
[1776430965449,40.94,76312.335,1.2,-0.41045,5e-05,70.81934]
[1776431214078,41.1,76389.73,1.2,-0.40662,5e-05,70.72508]
[1776431367590,41.31,76711.5025,1.2,-0.39044,5e-05,70.25857]
[1776431674155,41.57,76891.665,1.2,-0.38181,5e-05,69.95827]
[1776431748604,41.63,76850.395,1.2,-0.38399,5e-05,70.03855]
[1776431988801,41.84,76899.1225,1.2,-0.38192,5e-05,69.96565]
[1776432228603,42.04,76924.4625,1.2,-0.38103,5e-05,69.93456]
[1776432427703,42.33,76802.615,1.2,-0.38756,5e-05,70.17241]
[1776432664286,42.27,76531.63,1.2,-0.40094,5e-05,70.5753]
[1776432798007,42.22,76443.12,1.2,-0.40532,5e-05,70.68731]
[1776432839188,42.2,76437.5725,1.2,-0.40557,5e-05,70.69191]
[1776433161118,42.31,76584.89,1.2,-0.39832,5e-05,70.49353]
[1776433396859,42.31,76869.565,1.2,-0.38421,5e-05,70.03653]
[1776433605504,42.31,77031.1375,1.2,-0.37628,5e-05,69.73494]
[1776433711325,42.29,76755.0775,1.2,-0.38981,5e-05,70.22091]
[1776433935154,42.23,77243.54,1.2,-0.36579,5e-05,69.28533]
[1776434002454,42.25,77425.8875,1.2,-0.35705,5e-05,68.87581]
[1776434289276,42.33,77426.055,1.2,-0.35724,5e-05,68.8825]
[1776434487496,42.47,77623.81,1.2,-0.34819,5e-05,68.42174]
[1776434719685,42.82,77367.845,1.2,-0.36111,5e-05,69.08037]
[1776434880504,42.87,77331.545,1.2,-0.36293,5e-05,69.16268]
[1776435377143,42.83,77278.08,1.2,-0.36538,5e-05,69.26273]
[1776435840985,42.83,77524.245,1.2,-0.35371,5e-05,68.69875]
[1776435980838,42.9,77772.435,1.2,-0.34231,5e-05,68.09073]
[1776436352089,42.97,77715.11,1.2,-0.34514,5e-05,68.24286]
[1776436729441,43.5,77927.36,1.2,-0.3368,5e-05,67.78837]
[1776436955523,43.78,78075.435,1.2,-0.33091,4e-05,67.44176]
[1776437380373,43.88,77994.6225,1.2,-0.33477,4e-05,67.67377]
[1776437807822,44.1,77970.22,1.2,-0.33641,4e-05,67.77423]
[1776438094424,44.05,77935.8075,1.2,-0.33781,4e-05,67.84824]
[1776438393143,44.0,77716.3325,2.2,-0.34757,5e-05,68.38284]
[1776438734852,43.99,77999.785,2.2,-0.33479,4e-05,67.65491]
[1776439531920,43.95,77913.085,2.2,-0.33853,4e-05,67.85691]
[1776439607806,43.93,77821.5825,2.2,-0.34259,5e-05,68.0846]
[1776440124659,43.7,77813.1275,2.2,-0.34239,5e-05,68.05297]
[1776440342061,43.69,77839.99,2.2,-0.34113,5e-05,67.97721]
[1776440981557,43.6,77615.3525,2.2,-0.35114,5e-05,68.50012]
[1776441290124,43.44,77882.72,2.2,-0.33851,5e-05,67.79582]
[1776441985325,43.37,77940.3225,2.2,-0.33568,5e-05,67.61236]
[1776442156032,43.39,77970.6725,2.2,-0.33436,5e-05,67.53092]
[1776442827899,43.54,78056.5075,2.2,-0.3309,4e-05,67.31485]
[1776443140432,43.59,78275.3975,2.2,-0.32128,4e-05,66.69012]
[1776443593033,43.71,78180.725,2.2,-0.32579,4e-05,66.98536]
[1776443991904,43.69,78281.9725,2.2,-0.32124,4e-05,66.67628]
[1776444501301,43.54,78049.69,2.2,-0.33112,4e-05,67.29544]
[1776444830459,43.4,77936.03,2.2,-0.33586,5e-05,67.56844]
[1776445701292,43.11,77781.95,2.2,-0.34211,5e-05,67.89872]
[1776446042394,43.0,77472.245,2.2,-0.35627,5e-05,68.63187]
[1776446376742,42.99,77598.09,2.2,-0.35033,5e-05,68.3239]
[1776446600962,42.95,77402.415,2.2,-0.35945,5e-05,68.77231]
[1776446855727,42.94,77253.0325,2.2,-0.3665,5e-05,69.0877]
[1776447025243,42.93,77371.5275,2.2,-0.36085,5e-05,68.82906]
[1776447580369,42.89,77463.9275,2.2,-0.35636,5e-05,68.60041]
[1776448146936,42.95,77652.8525,2.2,-0.34763,5e-05,68.14578]
[1776448633054,42.98,77570.01,2.2,-0.35154,5e-05,68.34242]
[1776449112223,42.69,77405.645,2.2,-0.35862,5e-05,68.67194]
[1776449707969,42.4,77227.065,2.2,-0.36653,5e-05,69.01182]
[1776450313356,42.22,77417.2,2.2,-0.35695,5e-05,68.54666]
[1776450630313,42.1,77274.69,2.2,-0.36356,5e-05,68.84892]
[1776451611445,42.04,77373.625,2.2,-0.35859,5e-05,68.59256]
[1776452066938,42.03,77239.0075,2.2,-0.36509,5e-05,68.88659]
[1776453078833,42.01,77180.85,2.2,-0.36788,5e-05,68.98877]
[1776453115505,42.01,77200.485,2.2,-0.3669,5e-05,68.94475]
[1776454202545,42.01,77338.0375,2.2,-0.36018,5e-05,68.61632]
[1776455235358,41.87,77318.935,2.2,-0.36075,5e-05,68.61711]
[1776455262905,41.89,77313.3925,2.2,-0.36107,5e-05,68.63146]
[1776456326991,42.06,77609.695,2.2,-0.34714,5e-05,67.9163]
[1776456852725,42.0,77603.19,2.2,-0.34731,5e-05,67.91207]
[1776457792382,42.02,77422.15,12.2,-0.35604,5e-05,68.34487]
[1776459027115,42.11,77383.88,12.2,-0.35806,5e-05,68.42389]
[1776459414219,42.16,77375.5825,12.2,-0.35855,5e-05,68.44104]
[1776461278448,42.21,77426.22,12.2,-0.35619,5e-05,68.2914]
[1776462576053,41.98,77458.455,12.2,-0.35404,5e-05,68.14848]
[1776463850599,41.8,77534.4,12.2,-0.34987,5e-05,67.90015]
[1776464665165,42.12,77428.3625,13.8,-0.35577,5e-05,68.20038]
[1776466355802,42.22,77426.3775,13.8,-0.35605,5e-05,68.18385]
[1776468060422,42.23,77045.565,13.8,-0.37461,5e-05,68.97887]
[1776468898582,42.35,77094.39,13.8,-0.37243,5e-05,68.87798]
[1776470389208,42.36,77153.6875,13.8,-0.36952,5e-05,68.72668]
[1776471585452,42.34,77226.67,13.8,-0.36586,5e-05,68.5431]
[1776473595049,42.51,77201.8875,13.8,-0.36738,5e-05,68.57695]
[1776474179228,42.49,77184.1,13.8,-0.36821,5e-05,68.60001]
[1776476327304,42.59,77241.7025,13.8,-0.36556,5e-05,68.4452]
[1776476996455,42.62,77262.995,13.8,-0.36456,5e-05,68.38845]
[1776478494893,42.65,77308.4025,13.8,-0.3624,5e-05,68.26187]
[1776479825179,42.73,77304.5275,13.8,-0.36273,5e-05,68.25405]
[1776482474005,42.63,77238.2225,13.8,-0.36564,5e-05,68.32753]
[1776483042575,42.55,77198.59,13.8,-0.36739,5e-05,68.38881]
[1776484685700,42.62,77029.3425,13.8,-0.37578,5e-05,68.70507]
[1776485831300,42.47,77092.65,13.8,-0.37233,5e-05,68.53852]
[1776487268189,42.47,77074.495,13.8,-0.37321,5e-05,68.54546]
[1776490189123,42.05,77197.48,13.8,-0.36618,5e-05,68.17338]
[1776491421385,42.2,77171.265,13.8,-0.36777,5e-05,68.22444]
[1776493691766,42.13,77125.2275,13.8,-0.36983,5e-05,68.26377]
[1776494344510,42.13,77162.4725,13.8,-0.36798,5e-05,68.17143]
[1776497566807,41.99,77108.98,13.8,-0.37025,5e-05,68.1977]
[1776499084428,41.96,77044.65,13.8,-0.37337,5e-05,68.29499]
[1776500324016,42.21,76742.515,13.8,-0.389,5e-05,68.85134]
[1776501091817,42.07,76782.2975,13.8,-0.38673,5e-05,68.75541]
[1776501798375,42.09,76572.9825,13.8,-0.39741,5e-05,69.07859]
[1776503521544,42.08,76562.9325,13.8,-0.39787,5e-05,69.05635]
[1776504660480,42.02,76609.68,13.9,-0.39537,5e-05,68.95821]
[1776505981416,42.03,76663.77,13.9,-0.3926,5e-05,68.8468]
[1776506793985,42.08,76380.51,13.9,-0.40722,5e-05,69.23711]
[1776507470483,42.03,76400.475,13.9,-0.40611,5e-05,69.19538]
[1776508204980,42.04,76373.2375,13.9,-0.40751,5e-05,69.21511]
[1776510015809,41.99,76233.22,13.9,-0.41471,5e-05,69.33964]
[1776510961688,41.9,76045.905,13.9,-0.42444,5e-05,69.50042]
[1776511938456,41.98,76187.2925,13.9,-0.41708,5e-05,69.3486]
[1776512526923,41.69,75880.24,13.9,-0.43304,5e-05,69.59083]
[1776513603610,41.85,76071.4275,13.9,-0.42302,5e-05,69.42186]
[1776515364340,41.99,76191.43,13.9,-0.41682,5e-05,69.27372]
[1776515736326,42.01,76131.1025,13.9,-0.42001,5e-05,69.32658]
[1776517091937,42.17,76228.79,13.9,-0.41504,5e-05,69.20539]
[1776518199687,42.13,76127.455,13.9,-0.42028,5e-05,69.28339]
[1776519908778,42.09,75970.285,13.9,-0.42849,5e-05,69.3829]
[1776519990844,42.09,75922.0975,13.9,-0.43104,5e-05,69.41733]
[1776521640717,41.97,76158.1275,13.9,-0.41847,5e-05,69.17665]
[1776523530593,42.15,76193.7875,14.1,-0.41676,5e-05,69.10818]
[1776523918156,42.07,76231.0025,14.1,-0.41473,5e-05,69.05682]
[1776525851497,42.27,76212.435,14.1,-0.41589,5e-05,69.04509]
[1776527386370,42.38,76147.195,14.1,-0.41938,5e-05,69.08267]
[1776528513032,42.58,76125.555,14.1,-0.42068,5e-05,69.0863]
[1776529007477,42.59,76087.6525,14.1,-0.42266,5e-05,69.111]
[1776529789084,42.49,76114.455,14.2,-0.42116,5e-05,69.06743]
[1776531273731,42.56,75900.335,14.2,-0.43241,5e-05,69.20801]
[1776532138158,42.61,75870.6475,14.2,-0.43399,5e-05,69.2106]
[1776533160624,42.59,75837.0775,14.3,-0.43573,5e-05,69.20944]
[1776534826126,42.63,75897.115,14.3,-0.43259,5e-05,69.13833]
[1776535453454,42.64,75776.0925,14.3,-0.43896,5e-05,69.19649]
[1776537022252,42.78,75648.7675,14.3,-0.44572,5e-05,69.22012]
[1776537542597,42.76,75570.61,14.3,-0.44984,5e-05,69.23225]
[1776538281429,42.67,75682.835,14.3,-0.44388,5e-05,69.18069]
[1776539025131,42.66,75703.325,14.3,-0.44278,5e-05,69.1562]
[1776539972255,42.57,75785.9125,14.3,-0.43837,5e-05,69.09625]
[1776541717668,42.71,75631.2825,14.3,-0.4466,5e-05,69.12791]
[1776543234568,43.45,75707.1575,14.3,-0.44288,5e-05,69.07604]
[1776543867781,43.39,75700.765,14.3,-0.44319,5e-05,69.06557]
[1776545362008,43.26,75787.2675,14.3,-0.43862,5e-05,68.99483]
[1776546790012,43.44,75728.5475,14.3,-0.44175,5e-05,68.99417]
[1776548122935,43.25,75721.495,14.3,-0.44203,5e-05,68.96775]
[1776549855172,43.34,75685.535,14.3,-0.44393,5e-05,68.94698]
[1776551897929,43.44,75810.6425,14.3,-0.43745,5e-05,68.84994]
[1776552574733,43.4,75852.5,14.3,-0.43525,5e-05,68.81153]
[1776554069517,43.47,75858.1025,14.3,-0.43499,5e-05,68.77958]
[1776557356576,43.37,75828.7025,14.3,-0.43644,5e-05,68.72591]
[1776558124383,43.39,75622.7875,14.3,-0.44719,5e-05,68.79723]
[1776559992348,43.48,75671.875,14.3,-0.44465,5e-05,68.74335]
[1776560625332,43.39,75782.1875,14.3,-0.43885,5e-05,68.68182]
[1776562701859,43.59,75565.1175,14.3,-0.45025,5e-05,68.71918]
[1776564671390,43.54,75627.47,14.3,-0.44697,5e-05,68.66136]
[1776565628401,43.52,75523.0075,14.3,-0.45243,5e-05,68.66653]
[1776566427905,43.59,75566.6675,14.3,-0.45016,5e-05,68.64176]
[1776567886760,43.37,75465.8725,14.3,-0.45542,5e-05,68.62724]
[1776569658108,43.35,75584.8275,14.3,-0.44913,5e-05,68.56882]
[1776570702481,43.62,75651.3625,14.3,-0.44572,5e-05,68.52853]
[1776571940825,43.56,75738.2325,14.3,-0.44115,5e-05,68.46971]
[1776573202469,43.42,75609.9425,14.3,-0.44782,5e-05,68.48885]
[1776573981291,43.48,75592.7125,14.3,-0.44874,5e-05,68.47777]
[1776575744119,43.5,75544.03,14.3,-0.4513,5e-05,68.45203]
[1776578071537,43.41,75593.1025,14.3,-0.44869,5e-05,68.39115]
[1776578943054,43.39,75526.8225,14.3,-0.45218,5e-05,68.38889]
[1776579949188,43.43,75464.9325,14.3,-0.45546,5e-05,68.37728]
[1776581766543,43.44,75450.27,14.3,-0.45623,5e-05,68.34144]
[1776583017741,43.51,75244.8075,14.3,-0.46713,5e-05,68.30948]
[1776583890052,43.69,75094.8525,14.3,-0.47506,5e-05,68.25449]
[1776584197910,43.65,75120.305,14.3,-0.47373,5e-05,68.25541]
[1776585657185,43.46,75293.8325,14.3,-0.46454,5e-05,68.26081]
[1776586977899,43.3,75257.505,14.3,-0.46649,5e-05,68.22952]
[1776589316342,43.07,75296.895,14.3,-0.46441,5e-05,68.18552]
[1776589598508,43.08,75287.9425,14.3,-0.46489,5e-05,68.17848]
[1776591665781,43.16,75136.2475,14.3,-0.47305,5e-05,68.1074]
[1776592112238,43.16,75012.0325,14.3,-0.47976,5e-05,68.05262]
[1776593609801,43.09,75112.61,14.3,-0.47435,5e-05,68.0607]
[1776596072061,43.03,75268.305,14.3,-0.46596,5e-05,68.04164]
[1776597057968,42.95,75399.5075,14.3,-0.45889,5e-05,68.02581]
[1776598086809,42.93,75452.1825,14.3,-0.45605,5e-05,68.0]
[1776598702112,42.99,75512.0925,14.3,-0.45284,5e-05,67.97834]
[1776600616354,42.94,75733.2475,14.3,-0.44096,5e-05,67.86462]
[1776600753135,42.94,75677.68,14.3,-0.44394,5e-05,67.88501]
[1776602940751,43.21,75569.81,15.3,-0.44978,5e-05,67.8772]
[1776603797566,43.26,75666.7925,15.3,-0.44462,5e-05,67.82915]
[1776604752257,44.15,75950.87,15.3,-0.4302,5e-05,67.67217]
[1776604886809,44.16,76204.5875,15.3,-0.41716,5e-05,67.46204]
[1776605644538,43.92,76021.775,15.3,-0.42636,5e-05,67.59684]
[1776606625525,43.6,75985.715,15.3,-0.42798,5e-05,67.59606]
[1776607336085,43.62,75983.12,15.3,-0.42812,5e-05,67.58313]
[1776607863187,43.66,75777.0075,15.3,-0.43894,5e-05,67.6997]
[1776608721241,43.55,75958.5425,15.3,-0.42934,5e-05,67.57019]
[1776609977553,43.76,76040.295,15.3,-0.42522,5e-05,67.48657]
[1776610220500,43.7,76134.53,15.3,-0.42027,5e-05,67.39899]
[1776611265046,43.71,75965.73,15.3,-0.42906,5e-05,67.514]
[1776612058104,43.84,76077.0625,15.4,-0.42335,5e-05,67.41396]
[1776612725086,43.8,75918.195,15.4,-0.43159,5e-05,67.51799]
[1776613631849,43.86,75815.965,15.4,-0.43696,5e-05,67.56096]
[1776613780242,43.87,75845.1725,15.4,-0.43544,5e-05,67.54121]
[1776614788814,43.94,75807.8775,15.4,-0.43742,5e-05,67.54225]
[1776615278611,43.83,75712.095,15.4,-0.44239,5e-05,67.57429]
[1776616027860,43.75,75730.6025,15.4,-0.44138,5e-05,67.55032]
[1776616916137,43.82,75565.735,15.4,-0.4501,5e-05,67.58771]
[1776617850843,43.73,75381.655,15.4,-0.45986,5e-05,67.59218]
[1776618344687,43.76,75086.585,15.4,-0.47564,5e-05,67.53284]
[1776618489657,43.79,75170.135,15.4,-0.47116,5e-05,67.55465]
[1776619796275,43.69,75306.4225,15.4,-0.46388,5e-05,67.54857]
[1776620486055,43.64,75185.255,15.4,-0.47039,5e-05,67.51707]
[1776621106352,43.65,74847.1025,15.4,-0.48862,5e-05,67.35791]
[1776621322610,43.66,74876.2975,15.4,-0.48704,5e-05,67.37224]
[1776621991261,43.44,74752.185,15.7,-0.49392,5e-05,67.27446]
[1776622279970,43.33,74871.87,15.7,-0.48748,5e-05,67.35054]
[1776623264513,43.42,74878.1875,15.7,-0.48709,5e-05,67.33271]
[1776624159254,43.37,74733.595,15.7,-0.49501,5e-05,67.21376]
[1776624905976,43.39,74766.255,15.7,-0.49322,5e-05,67.22357]
[1776625581551,43.43,74966.975,15.7,-0.48228,5e-05,67.33339]
[1776626781739,43.52,74981.8275,15.7,-0.48143,5e-05,67.315]
[1776628220599,43.56,75041.0075,15.7,-0.47822,5e-05,67.31035]
[1776628888451,43.53,74914.2475,15.7,-0.48511,5e-05,67.23621]
[1776629611940,43.51,74764.545,15.7,-0.49327,5e-05,67.12268]
[1776630451062,43.51,74771.3225,15.7,-0.49291,5e-05,67.11132]
[1776631341787,43.43,74695.0875,15.7,-0.49714,5e-05,67.03287]
[1776631957231,43.51,74732.5625,15.7,-0.49504,5e-05,67.04917]
[1776633509963,43.62,74652.2075,15.7,-0.49935,5e-05,66.95066]
[1776634226386,43.68,74792.9925,15.7,-0.49165,5e-05,67.04716]
[1776635407352,43.69,74655.2075,15.7,-0.49915,5e-05,66.91294]
[1776635717392,43.7,74400.915,15.7,-0.513,5e-05,66.64348]
[1776636147005,43.72,74046.9525,15.7,-0.53232,5e-05,66.13498]
[1776636264137,43.7,73946.315,15.7,-0.53786,5e-05,65.96158]
[1776636329182,43.67,73837.95,15.7,-0.54386,5e-05,65.76154]
[1776636537143,43.51,74125.9225,15.7,-0.52834,5e-05,66.24721]
[1776637233383,43.62,73997.81,15.7,-0.53521,5e-05,66.02679]
[1776637563004,43.56,73868.31,15.7,-0.54243,5e-05,65.78837]
[1776638181717,43.46,74109.05,15.7,-0.52939,6e-05,66.18578]
[1776638636112,43.33,74127.335,15.7,-0.52859,6e-05,66.20186]
[1776639794372,43.27,73863.615,15.7,-0.54329,6e-05,65.72275]
[1776639937291,43.27,73985.19,15.7,-0.53657,6e-05,65.93912]
[1776641457407,43.2,73952.91,15.7,-0.53851,6e-05,65.84887]
[1776642054887,43.19,73890.625,15.7,-0.542,6e-05,65.72247]
[1776643220797,43.08,73801.0725,15.7,-0.54721,6e-05,65.52272]
[1776643471218,42.98,74010.0475,15.7,-0.53578,6e-05,65.90082]
[1776644167444,42.88,74195.615,15.7,-0.5256,6e-05,66.18136]
[1776645176970,42.89,74285.835,15.7,-0.52057,6e-05,66.28894]
[1776645903301,42.96,74205.115,15.7,-0.52498,6e-05,66.16001]
[1776646804441,42.94,74298.7675,15.7,-0.5198,6e-05,66.27301]
[1776647566918,42.84,74338.3925,15.7,-0.51774,6e-05,66.30809]
[1776648862287,42.94,74521.015,15.7,-0.50745,6e-05,66.49866]
[1776649148234,43.0,74648.1825,15.7,-0.50031,6e-05,66.61739]
[1776650109930,43.06,74708.2475,15.7,-0.49694,6e-05,66.64877]
[1776650890524,43.08,74564.7725,15.7,-0.5049,6e-05,66.50127]
[1776651745017,42.64,74409.6425,15.7,-0.51407,6e-05,66.30898]
[1776652794237,42.46,74500.745,15.7,-0.50916,6e-05,66.39118]
[1776654499287,42.4,74397.9075,15.7,-0.51507,6e-05,66.23436]
[1776654965348,42.36,74490.52,15.7,-0.50988,6e-05,66.33366]
[1776656323597,42.19,74522.1425,15.7,-0.5083,6e-05,66.33868]
[1776657156610,42.07,74580.195,15.7,-0.50513,6e-05,66.38149]
[1776659532589,41.79,74503.3325,15.7,-0.50986,6e-05,66.24886]
[1776659732182,41.79,74509.5275,15.7,-0.50951,6e-05,66.25072]
[1776662122554,41.96,74355.4925,15.7,-0.51819,6e-05,66.01449]
[1776662985648,41.92,74170.465,15.7,-0.52888,6e-05,65.72703]
[1776665069899,41.75,74470.025,15.7,-0.51191,6e-05,66.09329]
[1776666304615,41.75,74384.2125,15.7,-0.51688,6e-05,65.96085]
[1776667219221,41.55,74686.05,15.7,-0.49967,6e-05,66.26869]
[1776667640991,42.06,74776.1625,15.7,-0.49409,6e-05,66.33247]
[1776668378822,42.52,74846.0975,15.7,-0.48981,6e-05,66.36352]
[1776668549976,42.54,74865.6225,15.7,-0.4887,6e-05,66.37332]
[1776669647112,42.57,75048.085,15.7,-0.47844,6e-05,66.44019]
[1776669799256,42.61,75348.685,15.7,-0.46163,6e-05,66.49214]
[1776669900339,42.63,75407.7425,15.7,-0.45835,6e-05,66.48643]
[1776670031029,42.66,75190.795,15.7,-0.47043,6e-05,66.473]
[1776670462593,42.67,75116.305,15.7,-0.47459,6e-05,66.44609]
[1776671262108,42.71,75019.495,18.4,-0.47999,6e-05,66.39385]
[1776671489923,42.8,74840.3225,23.2,-0.48998,6e-05,66.29396]
[1776672436692,43.07,74750.945,23.2,-0.4948,6e-05,66.20961]
[1776673055303,43.06,74876.6775,35.4,-0.4878,6e-05,66.28154]
[1776673468359,43.05,74844.71,35.4,-0.48959,6e-05,66.25398]
[1776674384671,42.81,74790.4,35.4,-0.49281,6e-05,66.19723]
[1776675441907,42.75,74723.39,35.4,-0.49662,6e-05,66.12457]
[1776675972119,42.63,74930.55,35.4,-0.48505,6e-05,66.2522]
[1776676625870,42.63,75031.7525,35.4,-0.47937,6e-05,66.28537]
[1776677239510,42.59,75081.485,35.4,-0.47659,6e-05,66.29095]
[1776678625879,42.68,75090.7025,35.4,-0.47605,6e-05,66.26422]
[1776678738109,42.69,75062.9875,35.4,-0.4776,6e-05,66.2522]
[1776679804854,42.75,75273.94,35.4,-0.46579,6e-05,66.27539]
[1776680097942,42.81,75364.1075,35.4,-0.46077,6e-05,66.27112]
[1776681687513,42.88,75195.03,35.4,-0.47018,6e-05,66.22475]
[1776682449932,42.85,75111.11,35.4,-0.47487,6e-05,66.18794]
[1776682966816,42.77,75070.4625,35.4,-0.47717,6e-05,66.16355]
[1776683566511,42.8,75119.6975,35.4,-0.47441,6e-05,66.16618]
[1776683832674,42.8,75249.1125,35.4,-0.46718,6e-05,66.18681]
[1776684794512,42.74,75191.875,35.4,-0.47039,6e-05,66.15772]
[1776685252272,42.78,75261.14,35.4,-0.46651,6e-05,66.15727]
[1776685983068,42.77,75203.75,35.4,-0.46972,6e-05,66.13408]
[1776686661765,42.82,75148.3925,35.4,-0.47281,6e-05,66.10825]
[1776686889304,42.8,75312.1975,35.4,-0.46366,6e-05,66.12581]
[1776687577852,42.83,75461.1625,35.4,-0.45537,6e-05,66.10064]
[1776687910741,42.84,75543.585,35.4,-0.45081,6e-05,66.07652]
[1776688266482,42.9,75465.28,35.4,-0.45516,6e-05,66.08601]
[1776688543810,42.88,75414.6125,35.4,-0.45796,6e-05,66.08623]
[1776689044960,42.89,75247.1625,35.4,-0.46729,6e-05,66.07454]
[1776689381093,42.92,75338.1225,35.4,-0.46222,6e-05,66.07208]
[1776690132820,42.9,75261.3575,35.4,-0.46649,6e-05,66.05288]
[1776690587032,42.87,75316.0725,35.4,-0.46345,6e-05,66.04602]
[1776690792450,42.85,75244.41,35.4,-0.46745,6e-05,66.03693]
[1776691320717,42.87,75097.68,35.4,-0.47565,6e-05,65.99367]
[1776691801114,42.91,75201.165,35.4,-0.46986,6e-05,66.00851]
[1776692002821,42.93,75135.76,35.7,-0.47351,6e-05,65.99027]
[1776692077605,42.93,75183.345,35.7,-0.47085,6e-05,65.99868]
[1776692259691,42.89,75373.0675,35.7,-0.46027,6e-05,66.00931]
[1776692328161,42.88,75304.2,35.7,-0.46411,6e-05,66.00821]
[1776692446860,42.86,75183.4925,35.7,-0.47085,6e-05,65.99114]
[1776692575312,42.83,75228.97,35.7,-0.46832,6e-05,65.99633]
[1776692839585,42.8,75297.905,35.7,-0.46446,6e-05,65.99767]
[1776693067440,42.8,75047.0,35.7,-0.47853,6e-05,65.93912]
[1776693097337,42.8,75051.25,35.7,-0.47829,6e-05,65.93942]
[1776693365967,42.78,75081.59,35.7,-0.4766,6e-05,65.94503]
[1776693530723,42.77,75270.01,35.7,-0.46603,6e-05,65.98037]
[1776693784154,42.74,75195.4175,35.7,-0.47021,6e-05,65.96535]
[1776693910697,42.73,75202.9725,35.7,-0.46979,6e-05,65.96414]
[1776694170743,42.68,75177.2025,35.8,-0.47125,6e-05,65.95425]
[1776694446914,42.64,75092.8325,35.8,-0.47601,6e-05,65.92595]
[1776694644700,42.64,75146.94,35.8,-0.47296,6e-05,65.93724]
[1776694796913,42.66,75250.045,35.8,-0.46716,6e-05,65.95152]
[1776694909007,42.68,75496.765,35.8,-0.45335,6e-05,65.93573]
[1776695129493,42.71,75509.85,35.8,-0.45262,6e-05,65.92906]
[1776695388578,42.7,75555.7125,35.8,-0.45007,6e-05,65.9106]
[1776695469858,42.68,75597.81,35.8,-0.44772,6e-05,65.89572]
[1776695618209,42.65,75572.2675,35.8,-0.44913,6e-05,65.90006]
[1776695733775,42.62,75489.12,35.8,-0.45376,6e-05,65.91898]
[1776695834843,42.6,75483.535,35.8,-0.45407,6e-05,65.91875]
[1776695984511,42.58,75474.575,35.8,-0.45456,6e-05,65.91652]
[1776696158531,42.54,75255.2975,35.8,-0.46688,6e-05,65.92255]
[1776696229974,42.52,75260.2575,35.8,-0.4666,6e-05,65.92176]
[1776696377733,42.49,75360.7875,35.8,-0.46094,6e-05,65.92173]
[1776696500738,42.47,75242.8275,35.8,-0.46759,6e-05,65.91487]
[1776696729706,42.46,75076.495,41.2,-0.47701,6e-05,65.87225]
[1776696757163,42.45,75135.1575,41.2,-0.47368,6e-05,65.88841]
[1776696913855,42.43,74997.2925,41.2,-0.48152,6e-05,65.83763]
[1776697020471,42.43,74958.1375,41.2,-0.48374,6e-05,65.81669]
[1776697384609,42.5,74944.295,41.2,-0.4845,6e-05,65.80174]
[1776697714210,42.5,74837.7025,41.2,-0.49056,6e-05,65.73168]
[1776697849618,42.49,74948.475,41.2,-0.48427,6e-05,65.79361]
[1776698142729,42.49,75102.17,41.2,-0.47555,6e-05,65.84941]
[1776698254804,42.47,75157.735,41.2,-0.47241,6e-05,65.8616]
[1776698568478,42.41,75510.61,41.2,-0.4525,6e-05,65.85234]
[1776698760365,42.34,75464.725,41.2,-0.45506,6e-05,65.85797]
[1776698899316,42.31,75657.355,41.2,-0.44423,6e-05,65.79507]
[1776699032529,42.31,75604.0525,41.2,-0.44722,6e-05,65.8127]
[1776699283439,42.27,75602.74,41.2,-0.44727,6e-05,65.80767]
[1776699400259,42.25,75547.5975,41.2,-0.45037,6e-05,65.82334]
[1776699795025,42.24,75613.76,41.2,-0.44664,6e-05,65.79287]
[1776700045282,42.24,75673.18,41.2,-0.4433,6e-05,65.76241]
[1776700245037,42.21,75578.3025,41.2,-0.44862,6e-05,65.7951]
[1776700425229,42.17,75572.005,41.2,-0.44897,6e-05,65.79306]
[1776700566846,42.13,75636.215,41.2,-0.44533,6e-05,65.76591]
[1776700812489,42.07,75721.025,41.2,-0.44052,6e-05,65.71957]
[1776701044785,42.04,75606.3725,41.2,-0.44697,6e-05,65.76673]
[1776701196453,42.0,75565.09,41.2,-0.4493,6e-05,65.77725]
[1776701370652,41.95,75464.905,41.2,-0.45497,6e-05,65.80079]
[1776701657477,41.92,75422.405,41.2,-0.45739,6e-05,65.80137]
[1776702039217,41.87,75486.535,41.2,-0.45372,6e-05,65.78031]
[1776702101710,41.87,75463.0,41.2,-0.45506,6e-05,65.78402]
[1776702377825,41.84,75353.4325,41.2,-0.46132,6e-05,65.79221]
[1776702565461,41.81,75393.155,41.2,-0.45905,6e-05,65.78527]
[1776703001310,41.74,75374.525,41.2,-0.46011,6e-05,65.77652]
[1776703011186,41.74,75383.07,41.2,-0.45962,6e-05,65.77578]
[1776703339229,41.73,75512.025,41.2,-0.45223,6e-05,65.746]
[1776703769590,41.74,75358.85,41.2,-0.46101,6e-05,65.76204]
[1776703818653,41.72,75367.655,41.2,-0.4605,6e-05,65.76016]
[1776704214199,41.64,75364.255,41.2,-0.46069,6e-05,65.75123]
[1776704463813,41.64,75377.6225,41.2,-0.45992,6e-05,65.74501]
[1776704661107,41.65,75447.3775,41.2,-0.45591,6e-05,65.73173]
[1776704743498,41.6,75464.5825,41.2,-0.45491,6e-05,65.72556]
[1776704955712,41.6,75657.2375,41.2,-0.44387,6e-05,65.65604]
[1776705180831,41.59,75643.5275,41.2,-0.44465,6e-05,65.65705]
[1776705343833,41.55,75650.0175,41.2,-0.44426,6e-05,65.64974]
[1776705537524,41.54,75865.4675,41.2,-0.43197,6e-05,65.51384]
[1776705710500,41.58,75789.06,41.2,-0.43634,6e-05,65.56458]
[1776705835839,41.59,75777.4325,41.2,-0.43701,6e-05,65.56966]
[1776706123335,41.6,75732.325,41.2,-0.43958,6e-05,65.59066]
[1776706332512,41.57,75644.94,41.2,-0.44455,6e-05,65.63145]
[1776706455990,41.56,75670.405,41.2,-0.44309,6e-05,65.61659]
[1776706619196,41.56,75668.2625,41.2,-0.44321,6e-05,65.61376]
[1776706811802,41.55,75757.54,41.2,-0.43811,6e-05,65.56052]
[1776707058935,41.52,75808.3325,41.2,-0.43519,6e-05,65.5218]
[1776707412108,41.52,75919.155,41.2,-0.42889,6e-05,65.43011]
[1776707506481,41.5,75893.3925,41.2,-0.43033,6e-05,65.44786]
[1776707750667,41.49,75832.9925,41.2,-0.43376,6e-05,65.48838]
[1776707938196,41.47,75955.0275,41.2,-0.4268,6e-05,65.38616]
[1776708111195,41.48,76027.2175,41.2,-0.42272,6e-05,65.31514]
[1776708282325,41.49,76065.235,41.2,-0.42058,6e-05,65.27343]
[1776708571127,41.5,76140.6775,41.2,-0.41634,6e-05,65.18695]
[1776708658219,41.5,76259.6975,41.2,-0.40966,6e-05,65.04065]
[1776708883244,41.54,76253.9625,41.2,-0.41002,6e-05,65.04432]
[1776709489002,41.53,76147.33,41.2,-0.41598,6e-05,65.1595]
[1776709619041,41.5,76121.255,41.2,-0.41741,6e-05,65.18479]
[1776709880721,41.47,76044.1325,41.2,-0.42173,6e-05,65.2598]
[1776709991489,41.43,76039.6975,35.8,-0.42194,6e-05,65.26051]
[1776710333271,41.48,76018.31,35.8,-0.42319,6e-05,65.27499]
[1776710558317,41.51,76240.24,35.8,-0.41073,6e-05,65.02346]
[1776710740895,41.53,76163.1175,35.8,-0.41507,6e-05,65.11343]
[1776710964368,41.52,76131.6425,35.8,-0.41683,6e-05,65.14509]
[1776711201217,41.58,76387.885,35.9,-0.40257,6e-05,64.81371]
[1776711275781,41.62,76420.6675,35.9,-0.4008,6e-05,64.76544]
[1776711656544,41.61,76455.435,35.9,-0.39885,6e-05,64.7041]
[1776711892700,41.57,76329.5775,35.9,-0.40578,6e-05,64.87937]
[1776712119053,41.59,76437.4575,35.9,-0.39981,6e-05,64.7196]
[1776712357096,41.59,76463.94,35.9,-0.39834,6e-05,64.67415]
[1776712645994,41.52,76244.2025,35.9,-0.41048,6e-05,64.97386]
[1776713094184,41.42,76194.5025,35.9,-0.41314,6e-05,65.02]
[1776713273003,41.38,76201.885,35.9,-0.41267,6e-05,65.00533]
[1776713663311,41.35,76173.055,35.9,-0.41426,6e-05,65.03094]
[1776714019875,41.43,76235.9075,35.9,-0.4108,6e-05,64.94936]
[1776714633374,41.54,76225.375,35.9,-0.41152,6e-05,64.95311]
[1776714712113,41.54,76241.1725,35.9,-0.41064,6e-05,64.93204]
[1776715221419,41.47,76257.6875,35.9,-0.40961,6e-05,64.89704]
[1776715349743,41.46,76157.34,35.9,-0.41525,6e-05,65.01696]
[1776715543502,41.51,76183.145,35.9,-0.41384,6e-05,64.98309]
[1776715814278,41.42,76266.13,35.9,-0.40907,6e-05,64.87042]
[1776716125220,41.37,76345.45,35.9,-0.40454,6e-05,64.75311]
[1776716660467,41.33,76413.5575,35.9,-0.40065,6e-05,64.63888]
[1776716755656,41.33,76460.335,35.9,-0.39804,6e-05,64.56451]
[1776717101201,41.34,76255.2925,35.9,-0.40954,6e-05,64.85103]
[1776717697631,41.25,76233.6775,35.9,-0.41064,6e-05,64.86148]
[1776718047054,41.16,76238.555,35.9,-0.41024,6e-05,64.84413]
[1776718406198,41.22,76269.9775,35.9,-0.40853,6e-05,64.79767]
[1776718668424,41.27,76280.5725,35.9,-0.408,6e-05,64.77966]
[1776719174780,41.29,76283.01,35.9,-0.40788,6e-05,64.76675]
[1776719258999,41.3,76192.3825,35.9,-0.41301,6e-05,64.88081]
[1776719715235,41.34,75985.485,35.9,-0.4248,6e-05,65.09645]
[1776720033557,41.36,75927.88,35.9,-0.42811,6e-05,65.14116]
[1776720421044,41.49,75916.21,35.9,-0.42888,6e-05,65.14635]
[1776720673844,41.55,75858.3875,35.9,-0.43222,6e-05,65.18859]
[1776721370127,41.77,75887.245,35.9,-0.43074,6e-05,65.15543]
[1776721921738,41.83,75903.9325,41.8,-0.42983,6e-05,65.1317]
[1776722147220,41.82,75918.1575,41.8,-0.42902,6e-05,65.11474]
[1776722418099,41.82,76000.93,47.8,-0.42434,6e-05,65.03696]
[1776722726932,41.8,76062.1675,47.8,-0.42086,6e-05,64.97005]
[1776722843099,41.76,76108.5125,47.8,-0.41821,6e-05,64.9175]
[1776723291298,41.66,76032.865,47.8,-0.42237,6e-05,64.98152]
[1776723652536,41.68,75900.1675,47.8,-0.42991,6e-05,65.09295]
[1776723863661,41.68,75931.34,47.8,-0.42814,6e-05,65.06333]
[1776724057224,41.63,75915.5675,47.8,-0.42899,6e-05,65.06992]
[1776724517643,41.66,76056.5175,47.8,-0.42101,6e-05,64.93124]
[1776725091794,41.71,75954.5325,47.8,-0.42683,6e-05,65.01633]
[1776725139974,41.7,75966.4275,47.8,-0.42615,6e-05,65.00433]
[1776725529508,41.78,75932.62,47.8,-0.42813,6e-05,65.02775]
[1776725811659,41.86,75935.055,47.8,-0.42806,6e-05,65.02115]
[1776726012717,41.8,75958.46,48.4,-0.42668,6e-05,64.99554]
[1776726474968,41.75,75733.2725,48.4,-0.43945,6e-05,65.14823]
[1776726803485,41.8,75758.3525,48.4,-0.43804,6e-05,65.1274]
[1776726926723,41.81,75708.245,48.4,-0.44091,6e-05,65.15377]
[1776727427198,41.8,75728.565,48.4,-0.43974,6e-05,65.13054]
[1776727711040,41.77,75648.265,48.4,-0.44432,6e-05,65.16641]
[1776728015152,41.8,75690.0175,48.4,-0.44194,6e-05,65.13837]
[1776728495418,41.84,75795.8625,48.4,-0.43592,6e-05,65.06614]
[1776728939646,41.84,75811.5325,48.4,-0.43502,6e-05,65.04629]
[1776729174130,41.83,75851.025,48.4,-0.43276,6e-05,65.01282]
[1776729806682,41.9,75864.315,48.4,-0.43206,6e-05,64.99139]
[1776730082373,41.86,75717.3875,48.4,-0.44039,6e-05,65.07975]
[1776730265157,41.84,75786.4675,48.4,-0.43643,6e-05,65.03397]
[1776730442123,41.8,75870.1725,48.4,-0.43164,6e-05,64.97027]
[1776730750107,41.77,75859.4175,48.4,-0.43223,6e-05,64.97122]
[1776731014786,41.76,75855.8125,48.4,-0.43242,6e-05,64.96691]
[1776731200787,41.79,75816.375,48.4,-0.43469,6e-05,64.99202]
[1776731562514,41.8,75854.82,48.4,-0.4325,6e-05,64.95681]
[1776731779150,41.84,75921.075,48.4,-0.42876,6e-05,64.90144]
[1776732057391,41.84,75916.24,48.4,-0.42904,6e-05,64.89905]
[1776732451269,41.84,75900.9925,48.4,-0.4299,6e-05,64.90217]
[1776732924538,41.93,75933.915,48.4,-0.4281,6e-05,64.86789]
[1776733021928,41.94,76042.1725,48.4,-0.42199,6e-05,64.76661]
[1776733213959,41.93,76034.6575,48.4,-0.4224,6e-05,64.76965]
[1776733487082,41.92,76076.765,48.4,-0.42001,6e-05,64.72058]
[1776733798738,41.96,76162.6925,48.4,-0.41523,6e-05,64.62211]
[1776734087124,41.95,76139.82,48.4,-0.41649,6e-05,64.64071]
[1776734534695,41.94,76025.4925,48.4,-0.4229,6e-05,64.74962]
[1776735027141,41.99,76133.21,48.4,-0.41689,6e-05,64.62959]
[1776735047678,41.99,76171.88,48.4,-0.41472,6e-05,64.58452]
[1776735749260,41.95,76037.04,48.4,-0.42225,6e-05,64.71225]
[1776736069150,41.93,75994.4375,48.4,-0.42463,6e-05,64.74412]
[1776736307130,41.93,75979.9175,48.4,-0.42545,6e-05,64.75211]
[1776736536736,41.88,75889.1525,48.4,-0.43056,6e-05,64.82256]
[1776736580415,41.88,75885.5475,48.4,-0.43076,6e-05,64.82523]
[1776736939091,41.84,75755.0575,48.4,-0.43817,6e-05,64.90736]
[1776737130801,41.86,75799.7025,48.4,-0.43563,6e-05,64.87523]
[1776737400517,41.91,75773.8175,48.4,-0.43713,6e-05,64.88624]
[1776737585876,41.93,75701.985,48.4,-0.44125,6e-05,64.92455]
[1776737861739,41.92,75719.89,48.4,-0.44022,6e-05,64.90792]
[1776738246183,41.96,75727.2725,48.4,-0.43982,6e-05,64.89643]
[1776738368558,41.94,75701.7025,48.4,-0.44127,6e-05,64.9076]
[1776738610770,42.0,75711.8575,48.4,-0.44072,6e-05,64.8977]
[1776738895738,42.03,75746.7025,48.4,-0.43874,6e-05,64.87176]
[1776739257781,42.0,75634.8225,48.4,-0.44512,6e-05,64.92107]
[1776739354709,41.99,75650.7175,48.4,-0.4442,6e-05,64.91112]
[1776739884178,42.04,75599.615,48.4,-0.44715,6e-05,64.92291]
[1776740137644,42.09,75590.045,48.4,-0.44771,6e-05,64.92042]
[1776740473410,42.1,75547.19,48.4,-0.45017,6e-05,64.9288]
[1776740706263,42.09,75588.365,48.4,-0.44781,6e-05,64.90916]
[1776741117054,42.14,75614.6475,48.4,-0.44632,6e-05,64.89009]
[1776741181775,42.14,75541.805,48.4,-0.45049,6e-05,64.91494]
[1776741724493,42.22,75530.4125,48.4,-0.45116,6e-05,64.90702]
[1776742101231,42.24,75625.7475,48.4,-0.44572,6e-05,64.86539]
[1776743111636,42.35,75535.785,48.4,-0.45089,6e-05,64.87593]
[1776743224449,42.35,75546.0175,48.4,-0.45031,6e-05,64.87023]
[1776744334773,42.31,75669.4675,48.4,-0.44325,6e-05,64.7964]
[1776745371745,42.56,75605.865,48.4,-0.44696,6e-05,64.80365]
[1776745572460,42.63,75627.3025,48.4,-0.44578,6e-05,64.79185]
[1776746493990,42.83,75680.0875,48.4,-0.44288,6e-05,64.74958]
[1776747066582,42.68,75702.13,48.4,-0.44156,6e-05,64.72521]
[1776747842250,42.62,75826.1125,48.4,-0.43454,6e-05,64.63434]
[1776748845801,42.58,75919.0675,48.4,-0.42928,6e-05,64.54285]
[1776749249267,42.58,75961.705,48.4,-0.42688,6e-05,64.49991]
[1776750824040,42.63,75811.575,48.4,-0.43534,6e-05,64.57779]
[1776751945385,42.53,75753.985,68.4,-0.43851,6e-05,64.58773]
[1776752824843,42.53,75711.7175,68.4,-0.4409,6e-05,64.59128]
[1776753265332,42.56,76043.135,68.4,-0.42226,6e-05,64.33648]
[1776753678765,42.52,76023.9825,68.4,-0.42328,6e-05,64.34394]
[1776753846382,42.5,75997.7325,68.4,-0.42473,6e-05,64.36342]
[1776754458327,42.44,75958.3175,68.4,-0.42689,6e-05,64.38335]
[1776755059773,42.41,75849.1125,68.4,-0.43302,6e-05,64.45492]
[1776755607289,42.4,75903.8225,68.4,-0.42992,6e-05,64.40169]
[1776756021611,42.43,76083.025,68.4,-0.41986,6e-05,64.23141]
[1776756349024,42.47,76183.615,68.4,-0.41426,6e-05,64.11569]
[1776756685489,42.5,76130.73,68.4,-0.41725,6e-05,64.16919]
[1776756846209,42.52,76023.5875,68.4,-0.42326,6e-05,64.27341]
[1776757189792,42.52,76167.43,68.4,-0.41522,6e-05,64.11757]
[1776757397815,42.53,76255.9225,68.4,-0.4103,6e-05,64.00953]
[1776758415919,42.52,76087.98,68.4,-0.41963,6e-05,64.1757]
[1776758542629,42.54,76152.9325,68.4,-0.41602,6e-05,64.10473]
[1776759678273,42.46,76309.685,68.4,-0.40718,6e-05,63.8867]
[1776760314535,42.6,76354.45,68.4,-0.40487,6e-05,63.81933]
[1776761245118,42.46,76553.51,88.4,-0.39369,5e-05,63.49501]
[1776762545502,42.41,76446.2875,88.6,-0.39949,6e-05,63.62807]
[1776763529561,42.41,76417.0475,88.6,-0.40108,6e-05,63.649]
[1776764333906,42.47,76257.5125,88.6,-0.41001,6e-05,63.8485]
[1776764791870,42.57,76296.5175,88.6,-0.40795,6e-05,63.7928]
[1776766157321,42.63,76514.9725,88.6,-0.39596,5e-05,63.45632]
[1776767085613,42.68,76591.58,88.6,-0.39183,5e-05,63.31539]
[1776767893703,42.74,76567.175,88.6,-0.39323,5e-05,63.34149]
[1776768415975,42.85,76658.4,88.6,-0.38843,5e-05,63.18587]
[1776768752696,42.92,76785.895,88.6,-0.38166,5e-05,62.95658]
[1776769773440,43.05,76658.63,88.6,-0.38873,5e-05,63.16987]
[1776770153593,42.95,76373.0675,88.6,-0.40413,5e-05,63.591]
[1776770658581,42.9,76695.97,88.6,-0.38643,5e-05,63.07441]
[1776771356347,42.89,76571.3575,88.6,-0.39317,5e-05,63.26666]
[1776772581574,42.94,76472.2575,88.6,-0.39862,5e-05,63.39512]
[1776773122983,42.94,76405.2975,88.6,-0.40229,5e-05,63.47943]
[1776773908544,42.97,76303.4325,88.6,-0.40791,6e-05,63.59914]
[1776774900230,43.05,76533.0325,88.6,-0.39542,5e-05,63.25695]
[1776775133681,43.03,76302.1275,88.6,-0.40804,6e-05,63.57547]
[1776775331180,43.07,76021.38,89.3,-0.42365,6e-05,63.87861]
[1776775589145,43.18,75916.4725,90.3,-0.42959,6e-05,63.96417]
[1776776488663,43.29,76105.5825,90.3,-0.41916,6e-05,63.77909]
[1776776746576,43.3,75972.78,90.3,-0.42653,6e-05,63.89479]
[1776777733773,43.17,76055.5275,90.3,-0.42181,6e-05,63.79592]
[1776778081073,43.16,76090.515,90.3,-0.41985,6e-05,63.75344]
[1776778358477,43.12,75936.325,90.3,-0.4284,6e-05,63.88408]
[1776778601475,42.77,75971.28,90.3,-0.42614,6e-05,63.84083]
[1776779054809,42.62,76140.485,90.3,-0.41648,6e-05,63.66058]
[1776779436595,42.57,75885.005,90.3,-0.43085,6e-05,63.8877]
[1776779502910,42.56,75856.945,90.3,-0.43243,6e-05,63.90715]
[1776780140059,42.45,75780.3325,90.3,-0.43672,6e-05,63.94389]
[1776780546776,42.46,75894.645,90.3,-0.4302,6e-05,63.85347]
[1776780942292,42.48,75914.0375,91.5,-0.42911,6e-05,63.82919]
[1776781075655,42.5,76200.685,91.5,-0.41293,6e-05,63.54138]
[1776781503385,42.53,76156.6525,91.5,-0.41543,6e-05,63.58392]
[1776781594381,42.55,76191.9375,91.7,-0.41347,6e-05,63.54163]
[1776782164879,42.59,76336.7275,91.7,-0.40542,6e-05,63.34909]
[1776782443144,42.63,76421.915,91.7,-0.40073,6e-05,63.22496]
[1776782666946,42.66,76525.39,91.7,-0.39505,6e-05,63.06591]
[1776782815895,42.65,76311.7275,91.7,-0.40688,6e-05,63.3705]
[1776783164911,42.66,76233.305,91.7,-0.41126,6e-05,63.46186]
[1776783546573,42.71,75795.9525,91.7,-0.43596,6e-05,63.86184]
[1776783736591,42.73,75752.645,91.7,-0.43843,6e-05,63.88473]
[1776783865758,42.74,75670.9325,96.1,-0.4431,6e-05,63.92566]
[1776784079346,42.76,75718.82,96.1,-0.44038,6e-05,63.89618]
[1776784346847,42.71,75826.1175,96.1,-0.43424,6e-05,63.82438]
[1776784883011,42.35,75903.5225,96.1,-0.42955,6e-05,63.74707]
[1776784976524,42.31,75959.8175,96.1,-0.42631,6e-05,63.69598]
[1776785300153,42.32,75737.6625,96.1,-0.43904,6e-05,63.85264]
[1776785517055,42.33,75731.0475,96.1,-0.43942,6e-05,63.85132]
[1776786048624,42.31,75771.245,96.1,-0.43709,6e-05,63.81455]
[1776786123061,42.3,75698.2625,96.1,-0.44129,6e-05,63.85565]
[1776786771043,42.27,75763.3475,96.1,-0.43752,6e-05,63.80282]
[1776786915253,42.25,75671.45,96.1,-0.44281,6e-05,63.85154]
[1776787378147,42.2,75953.685,96.1,-0.42653,6e-05,63.64452]
[1776788074885,42.03,75952.1525,96.1,-0.42646,6e-05,63.62508]
[1776788400597,42.08,76004.3425,96.1,-0.42351,6e-05,63.57149]
[1776788958989,42.03,75916.4975,96.1,-0.4285,6e-05,63.63717]
[1776789160495,42.04,75980.5875,96.1,-0.42481,6e-05,63.575]
[1776789836720,41.92,75940.825,96.1,-0.42699,6e-05,63.59296]
[1776790334494,41.95,75964.5025,96.1,-0.42565,6e-05,63.56188]
[1776790839137,41.96,75796.545,96.1,-0.43536,6e-05,63.68439]
[1776791123148,41.99,75673.0625,96.1,-0.44255,6e-05,63.75374]
[1776791383672,41.97,75605.0875,96.1,-0.4465,6e-05,63.77877]
[1776791510496,42.0,75572.53,96.1,-0.44841,6e-05,63.78939]
[1776791922998,41.98,75212.6575,102.4,-0.46955,6e-05,63.82571]
[1776792302896,41.85,75308.5025,102.4,-0.4639,6e-05,63.82318]
[1776792628074,41.84,75361.5425,102.4,-0.46076,6e-05,63.81383]
[1776793004513,41.81,75352.7675,102.4,-0.46128,6e-05,63.80516]
[1776793257471,41.78,75754.84,102.4,-0.43764,6e-05,63.65511]
[1776793389423,41.77,75776.6075,102.4,-0.43636,6e-05,63.63796]
[1776794095149,41.75,75627.675,102.4,-0.44507,6e-05,63.70627]
[1776794487827,41.68,75617.6125,102.4,-0.44562,6e-05,63.70206]
[1776795061004,41.7,75557.0725,102.4,-0.44919,6e-05,63.71374]
[1776795521409,41.42,75528.47,110.6,-0.45078,6e-05,63.71112]
[1776796550711,41.42,75568.8975,106.2,-0.44837,6e-05,63.67343]
[1776796708533,41.39,75532.3475,106.2,-0.45053,6e-05,63.68409]
[1776797679665,41.37,75343.6625,106.2,-0.46178,6e-05,63.70107]
[1776797767737,41.37,75510.7525,106.2,-0.45181,6e-05,63.66699]
[1776798205130,41.3,75727.875,106.2,-0.43887,6e-05,63.55411]
[1776798839266,41.35,75761.755,106.2,-0.4369,6e-05,63.51803]
[1776799384121,41.43,75749.02,106.2,-0.4377,6e-05,63.51567]
[1776800158992,41.51,75517.1175,106.2,-0.45146,6e-05,63.61212]
[1776800281111,41.5,75411.785,106.2,-0.45773,6e-05,63.63533]
[1776800644133,41.56,74892.81,106.2,-0.48882,6e-05,63.5216]
[1776800967343,41.59,74998.06,117.8,-0.48248,6e-05,63.56779]
[1776801283773,41.64,74981.545,117.8,-0.48345,6e-05,63.55239]
[1776801596754,41.64,75033.24,117.8,-0.48035,6e-05,63.56707]
[1776802198836,41.62,75427.0175,117.8,-0.45684,6e-05,63.59005]
[1776802356994,41.62,75498.88,117.8,-0.45257,6e-05,63.5687]
[1776802489425,41.62,75593.2325,117.8,-0.44698,6e-05,63.5321]
[1776802769223,41.56,75567.0,117.8,-0.44851,6e-05,63.53697]
[1776803226230,41.44,75745.7825,117.8,-0.43786,6e-05,63.43162]
[1776803563689,41.44,75861.505,117.8,-0.43103,6e-05,63.33888]
[1776804422360,41.38,75593.5675,117.8,-0.44685,6e-05,63.48671]
[1776805458540,41.36,75672.8325,117.8,-0.44211,6e-05,63.4243]
[1776806100436,41.41,75574.78,117.8,-0.44797,6e-05,63.45719]
[1776807352122,41.39,75631.7,117.8,-0.44456,6e-05,63.40299]
[1776808706821,41.32,75562.535,117.8,-0.44864,6e-05,63.40338]
[1776809226775,41.33,75540.385,117.8,-0.44997,6e-05,63.39978]
[1776810137520,41.31,75347.235,117.8,-0.46155,6e-05,63.42314]
[1776811528941,41.28,75522.445,117.8,-0.45101,6e-05,63.35455]
[1776812411672,41.51,75628.09,117.8,-0.4448,6e-05,63.29262]
[1776813211145,41.46,75749.4425,117.8,-0.43756,6e-05,63.20368]
[1776814229052,41.44,75805.5875,117.8,-0.43422,6e-05,63.1423]
[1776815086203,41.36,76086.46,117.8,-0.41758,6e-05,62.8557]
[1776816105877,41.42,76363.385,116.8,-0.40152,6e-05,62.4682]
[1776816396287,41.53,76392.06,116.8,-0.40002,6e-05,62.42402]
[1776817247221,41.69,76395.1875,116.8,-0.40007,6e-05,62.41036]
[1776818732826,41.79,76351.9825,116.8,-0.40267,6e-05,62.44645]
[1776819403830,41.98,76284.7925,116.8,-0.40678,6e-05,62.53664]
[1776820453327,42.14,76388.9375,116.8,-0.40103,6e-05,62.37371]
[1776820871329,42.12,76207.8975,116.9,-0.41135,6e-05,62.61062]
[1776822257704,42.11,76239.87,116.9,-0.40946,6e-05,62.53751]
[1776822436579,42.12,76221.255,116.9,-0.41054,6e-05,62.55786]
[1776823842306,42.16,76440.115,116.9,-0.39808,6e-05,62.21859]
[1776823999587,42.24,76826.725,116.9,-0.37652,6e-05,61.52971]
[1776824415814,42.44,77055.43,116.9,-0.36436,5e-05,61.0502]
[1776824646078,42.5,77045.8075,116.9,-0.36502,5e-05,61.07466]
[1776825308115,42.47,77147.105,116.9,-0.35943,5e-05,60.8198]
[1776825854697,42.48,77256.5,116.9,-0.35353,5e-05,60.5406]
[1776826249876,42.51,77225.0575,116.9,-0.35527,5e-05,60.61311]
[1776826510481,42.64,77510.9875,116.9,-0.3404,5e-05,59.88165]
[1776826821724,42.8,77578.325,116.9,-0.3373,5e-05,59.71691]
[1776827279640,42.81,77615.9375,116.9,-0.33534,5e-05,59.60001]
[1776827379868,42.76,77589.7725,116.9,-0.33657,5e-05,59.66261]
[1776828053079,42.67,77417.9625,117.0,-0.34531,5e-05,60.1008]
[1776828574159,42.69,77520.99,117.0,-0.3399,5e-05,59.81133]
[1776829109776,42.54,77425.0925,147.0,-0.34456,5e-05,60.03531]
[1776830166822,42.54,77577.2275,147.0,-0.33649,5e-05,59.58834]
[1776831419257,42.65,77456.62,147.0,-0.34309,5e-05,59.91318]
[1776831748649,42.53,77428.8575,147.0,-0.34422,5e-05,59.95953]
[1776832856772,42.33,77679.7775,147.0,-0.33037,5e-05,59.17912]
[1776833565822,42.31,77449.6825,147.0,-0.34244,5e-05,59.81859]
[1776835011064,42.35,77849.6675,147.0,-0.32148,5e-05,58.60689]
[1776835178460,42.39,77877.025,147.0,-0.32018,5e-05,58.52478]
[1776835244556,42.41,77885.1125,147.0,-0.31983,5e-05,58.50237]
[1776835646022,42.71,78180.875,147.0,-0.3058,5e-05,57.59311]
[1776836426319,42.86,78079.0375,147.0,-0.31137,5e-05,57.95812]
[1776836762492,42.96,78094.39,147.0,-0.3109,5e-05,57.92462]
[1776837125475,42.96,78064.6325,147.0,-0.31236,5e-05,58.01246]
[1776837534486,43.02,77997.6975,147.0,-0.31591,5e-05,58.23544]
[1776838747466,42.89,77966.405,147.0,-0.31704,5e-05,58.2753]
[1776839172902,42.89,77950.7675,147.0,-0.31782,5e-05,58.31475]
[1776840326259,42.84,77919.9,147.0,-0.31916,5e-05,58.37165]
[1776841377101,42.72,77994.76,147.0,-0.31491,5e-05,58.07377]
[1776842057264,42.65,78028.9325,147.0,-0.3129,5e-05,57.92585]
[1776842485484,42.66,77865.2475,147.0,-0.3213,5e-05,58.44777]
[1776843606754,43.49,77873.84,147.0,-0.32336,5e-05,58.58516]
[1776844614489,43.7,78016.445,147.0,-0.31678,5e-05,58.16876]
[1776845432890,43.57,78104.25,147.0,-0.31197,5e-05,57.8361]
[1776846361635,43.08,77988.99,147.0,-0.31611,5e-05,58.05889]
[1776847173382,42.7,78005.9675,147.0,-0.31397,5e-05,57.88579]
[1776848033342,42.64,78066.705,147.0,-0.31064,5e-05,57.64782]
[1776849483874,42.84,78009.34,147.0,-0.31414,5e-05,57.85424]
[1776850819454,42.73,78135.6025,147.1,-0.30733,5e-05,57.37103]
[1776851464498,42.77,78126.21,147.1,-0.30789,5e-05,57.39608]
[1776852397741,42.82,77992.9775,147.1,-0.31478,5e-05,57.83087]
[1776853834186,42.99,78092.7875,147.1,-0.31018,5e-05,57.50792]
[1776855889022,43.17,78250.69,147.1,-0.30282,5e-05,56.97404]
[1776856014347,43.22,78267.0625,147.1,-0.30215,5e-05,56.92666]
[1776857457682,43.26,78315.47,147.1,-0.29985,5e-05,56.7365]
[1776857823542,43.28,78202.475,147.1,-0.30547,5e-05,57.1203]
[1776858753013,43.54,78283.8075,147.1,-0.30228,5e-05,56.89276]
[1776860266039,43.47,78451.865,147.1,-0.29377,5e-05,56.24683]
[1776860724268,43.55,78241.985,147.1,-0.30427,5e-05,56.98912]
[1776861423638,43.53,78193.645,147.1,-0.30656,5e-05,57.12883]
[1776862571022,43.7,78232.7575,147.1,-0.30513,5e-05,57.01553]
[1776863402943,43.81,78275.97,147.1,-0.30334,5e-05,56.87982]
[1776863972168,43.9,78429.1025,147.1,-0.29617,5e-05,56.36436]
[1776864270741,43.88,78481.84,147.1,-0.29353,5e-05,56.16562]
[1776864781158,43.76,78432.5825,147.1,-0.29548,5e-05,56.29078]
[1776864913934,43.7,78439.6975,147.1,-0.29489,5e-05,56.24166]
[1776865316854,43.64,78569.1575,147.1,-0.28843,5e-05,55.74667]
[1776865652238,43.67,78671.0125,147.1,-0.28366,5e-05,55.37189]
[1776865805418,43.68,78632.4725,147.2,-0.28552,5e-05,55.51513]
[1776866059038,43.7,78743.8275,147.2,-0.2803,5e-05,55.09845]
[1776866543102,43.83,78868.635,147.2,-0.27494,5e-05,54.65803]
[1776867059925,44.16,78940.39,147.2,-0.27286,5e-05,54.49142]
[1776867289408,44.17,78974.415,147.2,-0.27131,5e-05,54.35632]
[1776867699990,44.13,79035.03,147.2,-0.26838,5e-05,54.09481]
[1776867887940,44.18,79022.825,147.2,-0.2691,5e-05,54.15531]
[1776868226466,44.31,78952.3125,147.2,-0.27282,5e-05,54.47338]
[1776868438288,44.29,78746.5,147.2,-0.28224,5e-05,55.23482]
[1776868990294,44.26,78888.9525,147.2,-0.27549,5e-05,54.67623]
[1776869137939,44.27,78737.4475,147.2,-0.28254,5e-05,55.24217]
[1776869553937,44.23,79004.0125,147.2,-0.27004,5e-05,54.20425]
[1776869962872,44.29,79094.665,147.2,-0.26618,5e-05,53.86658]
[1776870269175,44.29,78978.5725,147.3,-0.27143,5e-05,54.31185]
[1776870603506,44.25,78965.565,147.3,-0.27184,5e-05,54.33667]
[1776871272568,44.09,78961.405,154.6,-0.27135,5e-05,54.27164]
[1776871415183,43.9,79021.055,154.6,-0.26785,5e-05,53.95718]
[1776871845053,43.75,79206.0375,154.6,-0.25883,5e-05,53.13754]
[1776872682721,43.94,79240.5,154.6,-0.258,4e-05,53.05633]
[1776873175779,44.08,79335.0925,154.6,-0.25435,4e-05,52.71652]
[1776873883037,44.16,79429.34,154.6,-0.25047,4e-05,52.33965]
[1776874298449,44.2,79194.2325,154.6,-0.26102,4e-05,53.31242]
[1776874729254,44.15,79146.855,154.6,-0.26295,5e-05,53.47409]
[1776875745656,44.31,78935.73,154.6,-0.27311,5e-05,54.33852]
[1776876269836,44.26,78792.3575,154.6,-0.27954,5e-05,54.85251]
[1776876875709,44.27,78736.1375,154.6,-0.28216,5e-05,55.04779]
[1776877288665,44.21,78798.2125,161.0,-0.27901,5e-05,54.78572]
[1776877918480,44.06,78963.1825,161.0,-0.27075,5e-05,54.07975]
[1776878832417,43.88,78791.485,161.0,-0.27796,5e-05,54.64861]
[1776879291828,43.78,78822.6325,161.0,-0.27609,5e-05,54.48005]
[1776879905395,43.67,78797.775,161.0,-0.2768,5e-05,54.51979]
[1776880492399,43.69,78960.4725,161.0,-0.26925,5e-05,53.87603]
[1776881099491,43.76,78897.835,161.0,-0.27239,5e-05,54.13452]
[1776882373596,43.77,78930.8,161.0,-0.27083,5e-05,53.97647]
[1776883697940,43.68,79014.34,161.0,-0.26649,5e-05,53.57073]
[1776884099981,43.69,79056.6375,161.0,-0.26458,5e-05,53.39541]
[1776884634318,43.69,78798.6875,161.0,-0.27652,5e-05,54.39734]
[1776885085504,43.71,78780.4925,161.0,-0.27745,5e-05,54.4659]
[1776886353690,43.85,79003.46,161.0,-0.26752,5e-05,53.61424]
[1776886495058,43.86,78925.6125,161.0,-0.27115,5e-05,53.92182]
[1776887437513,43.8,78823.375,161.0,-0.27562,5e-05,54.27066]
[1776887966410,43.8,78886.035,161.0,-0.27268,5e-05,54.01654]
[1776889334654,43.69,78461.21,161.0,-0.2924,5e-05,55.53215]
[1776889353378,43.68,78492.6725,161.0,-0.29084,5e-05,55.41489]
[1776891347766,43.67,78408.7675,161.0,-0.29477,5e-05,55.66011]
[1776892788520,43.54,78528.5075,161.0,-0.2884,5e-05,55.15086]
[1776893346080,43.57,78557.4525,161.0,-0.28707,5e-05,55.03922]
[1776895385733,43.46,78680.64,161.0,-0.2806,5e-05,54.48536]
[1776896348441,43.47,78651.36,161.0,-0.28198,5e-05,54.57474]
[1776897394213,43.25,78509.8775,161.0,-0.28796,5e-05,55.0023]
[1776898085383,43.1,78485.405,161.0,-0.28854,5e-05,55.02363]
[1776899627672,43.35,78543.0925,161.0,-0.28656,5e-05,54.85266]
[1776900101787,43.36,78358.9,161.0,-0.29562,5e-05,55.51583]
[1776901622237,43.3,78288.5425,161.0,-0.29882,5e-05,55.70794]
[1776902464101,43.25,78274.715,161.0,-0.2993,5e-05,55.72097]
[1776903025528,43.16,78120.335,161.0,-0.30672,5e-05,56.21272]
[1776903393811,43.12,77659.88,161.0,-0.33046,5e-05,57.65441]
[1776903487803,43.11,77887.655,161.0,-0.31849,5e-05,56.95221]
[1776903750224,43.16,78231.5175,161.0,-0.30107,5e-05,55.81278]
[1776904264245,43.2,78533.6075,161.0,-0.28619,5e-05,54.71758]
[1776904702437,43.25,78497.7175,161.3,-0.2881,5e-05,54.85584]
[1776905347241,43.21,78282.5575,161.3,-0.29859,5e-05,55.60573]
[1776906227949,43.15,78310.41,161.3,-0.29694,5e-05,55.46616]
[1776907469904,43.2,78093.0325,161.3,-0.30803,5e-05,56.2041]
[1776907823181,43.26,78084.6725,161.3,-0.30862,5e-05,56.23748]
[1776908906546,43.27,78270.735,161.3,-0.2992,5e-05,55.57481]
[1776909400473,43.32,78338.2825,161.3,-0.29595,5e-05,55.33473]
[1776910330461,43.14,78260.19,161.3,-0.29919,5e-05,55.53619]
[1776911009033,43.04,78110.5275,161.3,-0.30639,5e-05,56.00949]
[1776911915036,43.07,77916.125,161.3,-0.31644,5e-05,56.6356]
[1776912076354,43.02,77826.1775,161.3,-0.32097,5e-05,56.9073]
[1776912897242,42.94,77951.125,161.3,-0.31416,5e-05,56.4666]
[1776914354644,42.75,77684.6575,161.3,-0.3275,5e-05,57.22629]
[1776915127661,42.89,77706.685,161.3,-0.32671,5e-05,57.16982]
[1776915835349,42.83,77547.935,161.8,-0.335,5e-05,57.61078]
[1776916163857,42.84,77554.7275,161.8,-0.33464,5e-05,57.58483]
[1776917478898,42.76,77820.6525,161.8,-0.32017,5e-05,56.72693]
[1776918670317,42.72,77869.7925,161.8,-0.31738,5e-05,56.52888]
[1776919437088,42.71,77894.1525,161.8,-0.31603,5e-05,56.42755]
[1776920464152,42.71,77948.3475,161.8,-0.31314,5e-05,56.22266]
[1776921730547,42.54,77994.51,161.8,-0.31007,5e-05,55.98977]
[1776922474820,42.48,77832.88,161.8,-0.31836,5e-05,56.49259]
[1776924036257,42.67,78075.8125,161.8,-0.30616,5e-05,55.68676]
[1776925312941,42.49,78189.535,161.8,-0.2996,5e-05,55.20312]
[1776925911107,42.67,78349.23,161.8,-0.29205,5e-05,54.65831]
[1776927285315,42.57,78212.2575,161.8,-0.29858,5e-05,55.09208]
[1776928201427,42.45,78220.5075,161.8,-0.29769,5e-05,55.00332]
[1776929585128,42.43,78152.03,161.8,-0.30105,5e-05,55.20632]
[1776931039341,42.27,78009.63,161.8,-0.30783,5e-05,55.62427]
[1776931718065,42.2,77933.28,161.8,-0.31161,5e-05,55.85064]
[1776932803302,42.16,78032.5525,158.2,-0.30614,5e-05,55.46746]
[1776933822380,42.13,77739.22,158.2,-0.32164,5e-05,56.41987]
[1776935357714,42.2,77581.43,158.2,-0.33038,5e-05,56.89165]
[1776935463721,42.26,77507.6975,158.2,-0.33458,5e-05,57.12036]
[1776937222553,42.73,77716.8425,158.2,-0.32457,5e-05,56.54196]
[1776937686003,42.71,77588.8475,158.2,-0.33138,5e-05,56.91426]
[1776938725159,42.65,77327.635,158.2,-0.34545,6e-05,57.61705]
[1776939121138,42.49,77320.2825,158.2,-0.3454,6e-05,57.59871]
[1776940834250,42.64,77450.58,158.2,-0.33857,5e-05,57.22194]
[1776942178347,42.71,77474.38,158.2,-0.33738,5e-05,57.13284]
[1776942485388,42.66,77495.845,158.2,-0.33607,5e-05,57.05548]
[1776944260156,42.58,77534.6975,158.2,-0.33361,5e-05,56.87978]
[1776944324361,42.59,77539.7575,158.2,-0.33335,5e-05,56.86488]
[1776946003600,42.79,77807.6475,158.2,-0.31944,5e-05,56.04251]
[1776946489104,42.83,77750.245,158.2,-0.32262,5e-05,56.22174]
[1776947663333,42.87,77802.19,158.2,-0.31992,5e-05,56.03805]
[1776948131632,42.94,77847.48,158.2,-0.31771,5e-05,55.89747]
[1776949106985,42.98,77833.2875,158.2,-0.31852,5e-05,55.92599]
[1776949900805,42.76,77796.6125,158.2,-0.31973,5e-05,55.97034]
[1776950830553,42.81,77671.17,158.2,-0.32658,5e-05,56.35144]
[1776951204386,42.84,77666.315,158.2,-0.32691,5e-05,56.36296]
[1776951553302,42.83,77672.57,158.2,-0.32653,5e-05,56.33303]
[1776952181969,42.73,77603.41,158.2,-0.32993,5e-05,56.50411]
[1776952369543,42.66,77542.6975,158.2,-0.33301,5e-05,56.6656]
[1776952908133,42.43,77469.2475,158.2,-0.33634,6e-05,56.82133]
[1776953224606,42.39,77562.0975,158.2,-0.33112,5e-05,56.53309]
[1776953682109,42.34,77512.515,158.2,-0.33367,6e-05,56.65848]
[1776954456591,42.33,77912.205,158.2,-0.31189,5e-05,55.36481]
[1776954538847,42.35,77791.6725,158.2,-0.31843,5e-05,55.77011]
[1776955057168,42.39,77973.1575,158.2,-0.30883,5e-05,55.15791]
[1776955379671,42.46,77845.9325,158.2,-0.31583,5e-05,55.59679]
[1776956239961,42.58,78175.37,158.2,-0.2988,5e-05,54.46801]
[1776956319170,42.6,78159.0075,158.2,-0.2997,5e-05,54.52882]
[1776957186961,42.63,78068.1175,183.2,-0.30452,5e-05,54.8388]
[1776957384340,42.66,78170.685,183.2,-0.29928,5e-05,54.48019]
[1776957814731,42.74,78496.67,183.2,-0.28289,5e-05,53.27686]
[1776958885982,42.51,78545.665,183.2,-0.27946,5e-05,52.97563]
[1776959354463,42.48,78357.9975,183.2,-0.28882,5e-05,53.67762]
[1776960061074,42.44,78383.3075,183.2,-0.28735,5e-05,53.55068]
[1776960351200,42.46,78429.4675,183.2,-0.28505,5e-05,53.37228]
[1776961346688,42.36,78323.02,183.2,-0.29005,5e-05,53.71887]
[1776962318643,42.39,78419.59,183.2,-0.28514,5e-05,53.33177]
[1776963002197,42.29,78323.0975,183.2,-0.28966,5e-05,53.64953]
[1776963545117,42.29,78075.4575,183.2,-0.30256,5e-05,54.5488]
[1776963848363,42.29,78022.7625,183.2,-0.30534,5e-05,54.72823]
[1776964010439,42.33,77861.0175,183.2,-0.3141,5e-05,55.28839]
[1776964536962,42.5,77843.59,183.2,-0.31558,5e-05,55.37558]
[1776964963375,42.59,77643.1475,183.2,-0.32668,5e-05,56.02476]
[1776965308984,42.65,77608.2125,183.2,-0.32877,5e-05,56.13795]
[1776965560670,42.7,77664.63,183.2,-0.32582,5e-05,55.96664]
[1776965967184,42.73,77436.3025,183.2,-0.33839,6e-05,56.63973]
[1776966066308,42.73,77014.3525,185.2,-0.36209,6e-05,57.73246]
[1776966336777,42.82,77068.225,185.2,-0.35923,6e-05,57.60902]
[1776966586019,43.13,77312.0175,185.2,-0.34635,6e-05,57.03359]
[1776966749817,43.25,77328.1125,185.2,-0.34577,6e-05,57.00675]
[1776966942333,43.4,77678.695,184.9,-0.32712,5e-05,56.03716]
[1776967260563,43.44,77861.0325,184.8,-0.31754,5e-05,55.47459]
[1776967550139,43.48,77850.39,184.8,-0.3182,5e-05,55.50894]
[1776967948585,43.51,78068.335,184.8,-0.30689,5e-05,54.79425]
[1776968231010,43.41,78007.1275,184.8,-0.30973,5e-05,54.96593]
[1776968698164,43.41,77914.3175,184.8,-0.31455,5e-05,55.25767]
[1776969398318,43.29,77996.29,184.8,-0.30983,5e-05,54.94031]
[1776970338615,43.06,77898.625,184.8,-0.31417,5e-05,55.18226]
[1776971123954,43.03,77648.665,184.8,-0.3274,5e-05,55.94283]
[1776971396233,43.04,77710.22,184.8,-0.32409,5e-05,55.74857]
[1776972626331,43.01,77836.0025,184.8,-0.31719,5e-05,55.31295]
[1776973377689,42.86,77690.98,184.8,-0.32448,5e-05,55.71879]
[1776974045536,42.79,77726.055,184.8,-0.32231,5e-05,55.57483]
[1776974492915,42.61,77691.0125,184.8,-0.32364,5e-05,55.63389]
[1776975720032,42.65,77746.3725,184.8,-0.3207,5e-05,55.4364]
[1776976084424,42.62,77752.18,184.8,-0.32025,5e-05,55.40016]
[1776977650885,42.69,77886.155,184.8,-0.31318,5e-05,54.93838]
[1776979135998,42.6,77840.9225,184.8,-0.31521,5e-05,55.02588]
[1776980256734,42.62,78027.2575,184.8,-0.30526,5e-05,54.36763]
[1776981317144,42.73,77983.845,184.8,-0.30788,5e-05,54.52079]
[1776982422761,42.64,78062.04,184.8,-0.30337,5e-05,54.19497]
[1776983816812,42.56,78259.2725,184.8,-0.29266,5e-05,53.41908]
[1776984575547,42.51,78300.645,184.8,-0.29026,5e-05,53.22598]
[1776985959510,42.51,78091.8375,184.8,-0.30113,5e-05,53.95847]
[1776987428445,42.43,78167.005,184.9,-0.29678,5e-05,53.62314]
[1776988472335,42.53,78254.225,184.9,-0.2925,5e-05,53.3014]
[1776989832202,42.48,78268.3025,184.9,-0.29152,5e-05,53.1996]
[1776991503359,42.49,78375.8675,184.9,-0.28585,5e-05,52.74651]
[1776992260787,42.53,78334.595,184.9,-0.28808,5e-05,52.89659]
[1776992965652,42.51,78102.27,184.9,-0.30015,5e-05,53.73524]
[1776994170617,42.57,78075.0375,184.9,-0.30174,5e-05,53.81802]
[1776995675219,42.39,78395.6375,184.9,-0.28417,5e-05,52.52226]
[1776996441929,42.31,78330.4325,184.9,-0.28718,5e-05,52.72685]
[1776996787200,42.23,78348.685,184.9,-0.28589,5e-05,52.61902]
[1776998304874,42.25,78292.57,184.9,-0.28881,5e-05,52.80185]
[1777000064774,41.86,78123.8625,184.9,-0.29617,5e-05,53.26966]
[1777000973835,41.92,78004.195,184.9,-0.30275,5e-05,53.7006]
[1777001496340,41.79,77719.9575,184.9,-0.31789,6e-05,54.64157]
[1777001822961,41.68,77691.97,184.8,-0.31906,6e-05,54.69971]
[1777003503570,41.48,77704.7725,184.8,-0.31759,6e-05,54.56469]
[1777003919316,41.46,77700.2225,184.8,-0.31777,6e-05,54.56496]
[1777005756638,41.22,77628.2825,184.8,-0.32091,6e-05,54.6987]
[1777006969124,41.09,77689.19,184.8,-0.31695,6e-05,54.4295]
[1777008255041,41.15,77578.375,184.8,-0.32339,6e-05,54.78283]
[1777008790340,41.26,77718.4525,184.8,-0.31577,6e-05,54.32387]
[1777010257800,41.55,77996.3,191.2,-0.30125,5e-05,53.37222]
[1777012374357,41.41,77803.375,191.2,-0.3113,6e-05,53.971]
[1777013080312,41.25,77858.495,191.2,-0.3076,6e-05,53.7123]
[1777014422402,41.3,77817.7475,191.3,-0.30998,6e-05,53.83599]
[1777015880378,41.17,77711.78,191.3,-0.31544,6e-05,54.13672]
[1777016683464,41.19,77680.645,191.3,-0.31721,6e-05,54.22508]
[1777018504415,41.07,77743.1375,191.3,-0.31313,6e-05,53.92938]
[1777019475494,40.82,77853.7325,191.3,-0.30591,6e-05,53.43817]
[1777020527820,40.3,77841.105,191.4,-0.30464,6e-05,53.30704]
[1777021705322,39.96,77558.82,191.4,-0.31972,6e-05,54.2081]
[1777022549277,39.68,77573.1625,191.4,-0.31784,6e-05,54.06534]
[1777024816004,39.43,77524.1025,191.4,-0.31975,6e-05,54.11622]
[1777025262760,39.49,77533.345,191.4,-0.31937,6e-05,54.08497]
[1777026948587,39.04,77717.09,191.6,-0.30667,6e-05,53.23653]
[1777027969569,39.01,77697.48,191.6,-0.30763,6e-05,53.27404]
[1777029001495,38.86,78143.47,195.4,-0.28098,6e-05,51.36078]
[1777029077072,38.87,78175.39,195.4,-0.27923,6e-05,51.2253]
[1777029884977,39.09,78315.465,195.4,-0.27225,6e-05,50.66485]
[1777031139723,39.55,78262.9325,195.4,-0.27712,6e-05,51.04853]
[1777031363892,39.62,78283.4725,195.8,-0.27628,6e-05,50.98172]
[1777033211447,39.85,78287.07,195.8,-0.27693,6e-05,51.00389]
[1777034291275,39.91,78214.83,195.8,-0.28111,6e-05,51.30568]
[1777035186364,40.03,78093.96,195.2,-0.28832,6e-05,51.83031]
[1777036102428,40.19,78374.31,195.2,-0.27345,5e-05,50.68196]
[1777036525733,40.08,78348.17,194.9,-0.27436,5e-05,50.73971]
[1777037631402,39.99,78198.47,194.9,-0.28214,6e-05,51.31321]
[1777038021704,40.0,78273.36,194.9,-0.278,6e-05,50.98804]
[1777038458204,39.91,78158.4,194.9,-0.28395,6e-05,51.42665]
[1777038773418,39.93,78092.69,193.9,-0.28773,6e-05,51.70058]
[1777039290430,39.76,78009.24,193.9,-0.29171,6e-05,51.96941]
[1777039742605,39.57,77909.94,193.9,-0.29662,6e-05,52.29456]
[1777040000996,39.54,77968.29,193.9,-0.29312,6e-05,52.04245]
[1777040657465,39.6,77877.04,193.9,-0.2986,6e-05,52.41135]
[1777041113201,39.69,77788.48,193.9,-0.30408,6e-05,52.77146]
[1777041630131,39.87,77927.99,193.9,-0.29665,6e-05,52.26755]
[1777042694407,40.06,78013.49,193.9,-0.29245,6e-05,51.95857]
[1777043503874,39.94,77767.13,210.6,-0.30611,6e-05,52.85929]
[1777044062515,40.04,77733.15,210.6,-0.30842,6e-05,52.99933]
[1777044952330,39.95,77825.81,210.6,-0.30265,6e-05,52.60045]
[1777045511476,39.96,78068.21,210.6,-0.28877,6e-05,51.62648]
[1777045681273,40.0,78036.47,210.6,-0.29069,6e-05,51.7623]
[1777046433119,40.08,78025.48,210.6,-0.29162,6e-05,51.81437]
[1777047631580,39.88,77737.87,210.6,-0.30735,6e-05,52.84268]
[1777048157003,39.91,77703.16,210.6,-0.30947,6e-05,52.966]
[1777049206477,39.79,77742.36,210.6,-0.30663,6e-05,52.75517]
[1777051042291,39.8,77725.43,210.6,-0.30753,6e-05,52.77086]
[1777051836704,39.69,77682.29,210.6,-0.30963,6e-05,52.88067]
[1777052906166,39.63,77646.68,210.6,-0.31145,6e-05,52.96788]
[1777053294090,39.66,77761.08,210.6,-0.30476,6e-05,52.53355]
[1777054619839,39.61,77427.93,210.7,-0.32443,6e-05,53.69754]
[1777055657181,39.47,77585.98,210.7,-0.31433,6e-05,53.07464]
[1777056176794,39.38,77552.1,210.7,-0.316,6e-05,53.1592]
[1777057480322,39.43,77636.71,210.7,-0.31103,6e-05,52.82604]
[1777058374095,39.24,77639.27,210.7,-0.31011,6e-05,52.73924]
[1777060036771,39.2,77578.48,210.7,-0.31353,6e-05,52.91186]
[1777061520207,38.75,77582.45,220.6,-0.3115,6e-05,52.73273]
[1777062506152,38.63,77516.42,220.6,-0.31504,6e-05,52.92291]
[1777063904355,38.4,77657.03,220.6,-0.30542,6e-05,52.27538]
[1777065567795,38.55,77618.05,220.6,-0.30828,6e-05,52.42818]
[1777068002746,38.57,77511.81,220.6,-0.31475,6e-05,52.77376]
[1777068597473,38.61,77569.49,220.6,-0.31128,6e-05,52.54751]
[1777070412858,38.53,77341.42,220.6,-0.3251,6e-05,53.32019]
[1777071076431,38.14,77332.23,220.6,-0.32423,6e-05,53.24027]
[1777072818184,38.13,77381.73,220.6,-0.32096,6e-05,53.01083]
[1777074812712,37.66,77445.09,220.5,-0.31503,6e-05,52.59199]
[1777077755416,37.55,77409.74,213.2,-0.3167,6e-05,52.61965]
[1777078431395,37.53,77394.62,213.2,-0.31755,6e-05,52.65364]
[1777080759953,37.57,77518.59,213.2,-0.30963,6e-05,52.11549]
[1777082223891,37.42,77539.65,213.2,-0.30758,6e-05,51.9459]
[1777084180670,37.25,77615.91,213.2,-0.30192,6e-05,51.52503]
[1777086391161,37.06,77639.87,213.2,-0.29944,6e-05,51.2995]
[1777089360656,36.82,77634.4,213.2,-0.29857,6e-05,51.1617]
[1777089827322,37.06,77635.01,213.3,-0.2995,6e-05,51.22402]
[1777092316707,37.05,77604.33,213.9,-0.30124,6e-05,51.28207]
[1777096459048,36.97,77515.25,213.9,-0.30637,6e-05,51.51637]
[1777098757132,36.94,77525.34,213.9,-0.30541,6e-05,51.39826]
[1777101176148,37.29,77490.21,213.9,-0.30897,6e-05,51.58284]
[1777102677360,37.48,77524.91,213.9,-0.30738,6e-05,51.45531]
[1777105431093,37.19,77523.8,213.9,-0.30612,6e-05,51.29795]
[1777105992028,37.16,77625.12,213.9,-0.29943,6e-05,50.84704]
[1777109989188,37.25,77695.5,214.0,-0.29504,6e-05,50.4599]
[1777111763726,37.3,77755.31,214.3,-0.29136,6e-05,50.16649]
[1777113794131,37.27,77790.54,214.3,-0.28887,6e-05,49.94218]
[1777116196800,37.59,77664.99,214.3,-0.298,6e-05,50.531]
[1777117142162,37.83,77640.62,214.3,-0.30048,6e-05,50.68395]
[1777120087514,37.95,77635.71,214.3,-0.30108,6e-05,50.65861]
[1777122327911,38.04,77570.92,214.3,-0.3054,6e-05,50.88926]
[1777124189135,37.68,77591.11,214.3,-0.30251,6e-05,50.64409]
[1777125417392,37.93,77693.1,214.3,-0.29701,6e-05,50.26261]
[1777127676616,38.0,77731.73,214.3,-0.29471,6e-05,50.05597]
[1777130582048,38.08,77693.43,214.3,-0.29724,6e-05,50.16272]
[1777131477405,38.11,77683.34,214.3,-0.29792,6e-05,50.18779]
[1777132791969,38.18,77337.48,214.3,-0.32023,7e-05,51.53653]
[1777133938765,39.17,77433.91,231.8,-0.31763,6e-05,51.39769]
[1777136590400,39.3,77351.33,238.6,-0.32313,6e-05,51.65001]
[1777137061859,39.26,77337.33,238.6,-0.32387,6e-05,51.6779]
[1777139538739,39.13,77237.24,241.7,-0.32967,6e-05,51.92613]
[1777140512455,39.44,77281.28,241.7,-0.32785,6e-05,51.81731]
[1777142987090,39.38,77324.94,241.7,-0.32468,6e-05,51.58156]
[1777144328417,39.66,77299.44,241.7,-0.32719,6e-05,51.6956]
[1777147894192,39.31,77334.33,241.7,-0.32354,6e-05,51.39784]
[1777150485092,39.79,77406.28,241.7,-0.3205,6e-05,51.18154]
[1777151304880,39.72,77491.05,241.7,-0.31487,6e-05,50.83739]
[1777154233522,39.73,77508.64,241.7,-0.31363,6e-05,50.69359]
[1777156278017,39.88,77615.19,241.7,-0.30745,6e-05,50.27805]
[1777158269098,39.45,77532.75,241.7,-0.31079,6e-05,50.41579]
[1777159600706,39.6,77576.9,241.7,-0.3085,6e-05,50.24929]
[1777162252605,39.57,77518.34,241.7,-0.31186,6e-05,50.3863]
[1777163343871,39.62,77463.11,241.7,-0.31548,6e-05,50.57454]
[1777166303829,39.32,77525.38,241.7,-0.31022,6e-05,50.18089]
[1777168605491,39.44,77463.07,241.7,-0.31444,6e-05,50.37802]
[1777170295058,39.3,77536.84,241.7,-0.30912,6e-05,50.01543]
[1777171930287,39.08,77534.36,241.7,-0.30834,6e-05,49.91983]
[1777174137764,38.9,77488.27,241.7,-0.3104,6e-05,49.98303]
[1777176620256,39.12,77452.2,241.7,-0.31339,6e-05,50.10881]
[1777179020125,39.38,77734.92,241.7,-0.29641,6e-05,49.006]
[1777180106832,39.43,77734.3,241.7,-0.29655,6e-05,48.99126]
[1777180814271,39.35,78093.52,241.7,-0.27435,6e-05,47.41073]
[1777182505900,39.5,78003.14,241.7,-0.28028,6e-05,47.81526]
[1777185687978,39.24,77996.34,241.7,-0.27929,6e-05,47.6558]
[1777186586764,39.25,77958.19,241.7,-0.28156,6e-05,47.79931]
[1777189951007,39.6,78077.57,241.7,-0.27561,6e-05,47.29914]
[1777191126167,39.89,78038.21,241.7,-0.27914,6e-05,47.54422]
[1777193010157,39.74,78004.8,241.7,-0.28032,6e-05,47.57852]
[1777195486024,39.53,78015.35,241.7,-0.2786,6e-05,47.38453]
[1777198696244,39.51,78051.89,241.7,-0.27603,6e-05,47.12004]
[1777199626082,38.99,78026.8,256.3,-0.27514,6e-05,47.00775]
[1777202338114,39.47,78064.93,271.2,-0.27476,6e-05,46.93754]
[1777206444963,39.27,78021.34,271.2,-0.27616,6e-05,46.93514]
[1777208230448,39.15,77854.59,258.4,-0.28572,6e-05,47.569]
[1777209932527,39.4,77864.13,258.4,-0.28605,6e-05,47.56037]
[1777210861698,39.37,77976.42,258.4,-0.27893,6e-05,47.03445]
[1777213372399,39.03,78114.66,258.4,-0.2688,6e-05,46.2064]
[1777213659333,39.05,78055.72,258.4,-0.27243,6e-05,46.47488]
[1777216360616,39.16,78087.12,258.4,-0.27079,6e-05,46.29283]
[1777217963468,38.93,78057.95,258.4,-0.2714,6e-05,46.29118]
[1777219998278,39.28,78029.27,258.4,-0.27455,6e-05,46.4926]
[1777221472638,39.01,78037.83,258.4,-0.27265,6e-05,46.30342]
[1777223563367,38.65,78009.09,281.2,-0.27257,6e-05,46.23172]
[1777226400569,38.81,78023.13,281.2,-0.27222,6e-05,46.14587]
[1777227227296,39.01,78094.72,281.2,-0.26869,6e-05,45.86859]
[1777227842275,39.2,78219.27,281.2,-0.26202,6e-05,45.34552]
[1777229822474,39.27,78254.94,281.2,-0.26001,6e-05,45.14203]
[1777231470472,39.16,78234.77,279.0,-0.26056,6e-05,45.14303]
[1777232236324,38.97,78170.59,279.0,-0.26345,6e-05,45.34433]
[1777233009425,39.1,78230.94,279.0,-0.26034,6e-05,45.08567]
[1777234826156,39.28,78157.17,279.0,-0.26547,6e-05,45.45387]
[1777235865325,39.45,78308.54,279.1,-0.25713,6e-05,44.77691]
[1777238919531,39.68,78226.71,279.2,-0.2628,6e-05,45.16617]
[1777239188184,39.74,78058.09,279.2,-0.27313,6e-05,45.94692]
[1777240499972,39.74,78415.84,279.2,-0.25181,6e-05,44.24593]
[1777240586504,40.08,78592.7,279.2,-0.24339,6e-05,43.54565]
[1777240914911,40.18,78513.63,279.2,-0.24832,6e-05,43.96477]
[1777241255306,40.21,78431.14,279.2,-0.25312,6e-05,44.35816]
[1777242262395,40.64,78702.15,279.2,-0.23984,5e-05,43.22355]
[1777242911321,40.44,78045.84,279.2,-0.27664,6e-05,46.14193]
[1777243168784,40.35,78174.91,279.2,-0.26853,6e-05,45.53493]
[1777244711694,40.26,78305.48,279.2,-0.26027,6e-05,44.85584]
[1777244956207,40.26,78300.4,279.2,-0.26055,6e-05,44.87276]
[1777246268507,40.01,78164.97,279.2,-0.26727,6e-05,45.34986]
[1777246699128,40.06,78444.12,279.2,-0.25114,6e-05,44.06142]
[1777247362974,40.3,78727.78,279.2,-0.23627,6e-05,42.77255]
[1777247465039,40.38,78726.72,279.2,-0.23669,6e-05,42.81134]
[1777248531416,40.44,78767.98,279.2,-0.23464,5e-05,42.60472]
[1777249298023,40.29,78623.24,279.2,-0.24182,6e-05,43.21774]
[1777250161792,39.9,78499.41,276.1,-0.24683,6e-05,43.61007]
[1777250848204,40.12,78907.82,276.1,-0.22517,5e-05,41.65846]
[1777251402526,40.26,79241.21,276.1,-0.20832,5e-05,39.98263]
[1777251526453,40.29,79233.1,276.1,-0.20889,5e-05,40.03971]
[1777252091913,40.8,79255.21,276.1,-0.21038,5e-05,40.20827]
[1777252920907,40.53,79015.75,276.1,-0.22129,5e-05,41.26018]
[1777253415765,40.41,78912.02,276.1,-0.22617,5e-05,41.71023]
[1777254002198,40.55,79080.07,276.1,-0.21792,5e-05,40.90903]
[1777254730220,40.91,79216.45,276.3,-0.21266,5e-05,40.3883]
[1777255552415,40.94,79168.27,276.3,-0.21515,5e-05,40.62052]
[1777256315006,40.92,79256.85,276.3,-0.21044,5e-05,40.12793]
[1777257024469,40.81,79137.21,276.3,-0.21597,5e-05,40.66367]
[1777257862443,40.74,79078.4,276.3,-0.21858,5e-05,40.8989]
[1777258850627,40.67,79140.07,276.3,-0.21487,5e-05,40.50563]
[1777260494004,40.66,79247.45,278.3,-0.20913,5e-05,39.89042]
[1777260684942,40.71,79271.33,278.3,-0.20815,5e-05,39.78853]
[1777262321671,40.71,79094.42,278.8,-0.21707,5e-05,40.64935]
[1777264737842,40.81,79100.33,278.9,-0.21703,5e-05,40.5974]
[1777265895017,40.63,78913.59,278.9,-0.22587,5e-05,41.41198]
[1777266823428,40.48,78582.51,280.0,-0.24324,6e-05,42.94228]
[1777266896199,40.5,78416.19,280.0,-0.25285,6e-05,43.74518]
[1777267091692,40.53,78049.85,280.0,-0.27457,6e-05,45.40642]
[1777267217119,40.57,77930.31,280.0,-0.28201,6e-05,45.92854]
[1777267729744,40.68,77958.82,280.0,-0.28068,6e-05,45.8277]
[1777268120854,40.74,77759.99,255.4,-0.29316,6e-05,46.65431]
[1777268357909,40.64,77735.25,255.4,-0.29429,6e-05,46.71671]
[1777268730195,40.65,77785.64,255.4,-0.29115,6e-05,46.50608]
[1777269880732,40.21,77757.91,255.4,-0.291,6e-05,46.44887]
[1777271105456,39.62,77828.91,255.4,-0.28392,6e-05,45.92454]
[1777271701576,39.57,77614.99,255.4,-0.29734,6e-05,46.78375]
[1777272419238,39.52,77702.29,255.4,-0.29147,6e-05,46.38989]
[1777273781328,39.55,77582.12,255.4,-0.29923,7e-05,46.84723]
[1777274449518,39.46,77658.64,255.4,-0.29384,6e-05,46.48892]
[1777276180696,38.94,77636.31,255.4,-0.29296,7e-05,46.36837]
[1777277991432,38.57,77667.75,255.4,-0.28917,7e-05,46.06203]
[1777278609835,38.47,77573.02,255.4,-0.29496,7e-05,46.4175]
[1777279669210,38.46,77699.48,255.4,-0.28644,7e-05,45.83435]
[1777281221005,38.85,77831.26,255.4,-0.27947,6e-05,45.33494]
[1777282890823,38.74,77950.76,256.0,-0.27122,6e-05,44.70157]
[1777283657525,38.59,77960.98,256.0,-0.2698,6e-05,44.57154]
[1777286131513,38.8,77855.49,256.6,-0.27726,6e-05,45.05606]
[1777287203267,38.69,77881.76,256.6,-0.27497,6e-05,44.86418]
[1777288798401,38.6,77809.41,256.6,-0.27908,6e-05,45.10989]
[1777291894240,38.77,77865.76,255.4,-0.27591,6e-05,44.81657]
[1777293283300,38.8,77736.22,260.9,-0.28434,7e-05,45.36587]
[1777293775113,38.91,77738.4,260.9,-0.28462,7e-05,45.37667]
[1777295325568,38.99,77717.19,260.9,-0.28621,7e-05,45.44708]
[1777295453877,39.02,77781.25,260.9,-0.28218,6e-05,45.1743]
[1777296939304,39.36,77758.82,260.9,-0.28495,6e-05,45.33645]
[1777297326804,39.4,77947.2,260.9,-0.27308,6e-05,44.50697]
[1777297803198,39.24,77655.98,260.9,-0.29105,7e-05,45.71094]
[1777297991105,39.12,77713.98,260.9,-0.28675,7e-05,45.42122]
[1777298935719,38.91,77847.44,260.8,-0.27706,6e-05,44.72885]
[1777299802956,38.92,77902.18,260.8,-0.27352,6e-05,44.45802]
[1777300436495,38.78,77956.47,260.8,-0.26933,6e-05,44.13172]
[1777300801487,39.0,78144.55,260.8,-0.25854,6e-05,43.31759]
[1777301587384,39.01,78003.77,260.8,-0.2673,6e-05,43.96442]
[1777302287397,38.83,77498.92,260.8,-0.29941,7e-05,46.10529]
[1777302422980,38.78,77526.07,260.8,-0.29735,7e-05,45.97369]
[1777302923648,38.62,77317.05,259.3,-0.3109,7e-05,46.75712]
[1777303160871,38.54,77006.89,257.9,-0.33242,7e-05,47.87692]
[1777303336674,38.54,76646.57,258.9,-0.35861,7e-05,49.0145]
[1777303502023,39.17,76630.97,260.0,-0.36151,7e-05,49.13594]
[1777304022458,39.3,76946.02,260.0,-0.33922,7e-05,48.1955]
[1777304203320,39.37,76989.42,260.0,-0.33637,7e-05,48.06113]
[1777304894720,39.5,76943.52,260.0,-0.33999,7e-05,48.21376]
[1777305323140,39.52,76830.55,260.0,-0.34802,7e-05,48.55583]
[1777306291845,39.48,76731.91,260.0,-0.3549,7e-05,48.81056]
[1777306470413,39.48,76746.95,260.0,-0.3538,7e-05,48.76318]
[1777307871412,39.42,76700.55,259.5,-0.3569,7e-05,48.84605]
[1777308110884,39.39,76602.24,259.5,-0.36394,7e-05,49.10606]
[1777309046248,39.21,76576.54,255.1,-0.36529,7e-05,49.12671]
[1777310290058,38.92,76728.75,255.1,-0.35326,7e-05,48.62315]
[1777310982184,39.0,76819.42,255.1,-0.34685,7e-05,48.33844]
[1777311549596,38.92,76867.54,255.1,-0.3431,7e-05,48.15828]
[1777312551335,38.74,76732.16,255.0,-0.35232,7e-05,48.51837]
[1777312871401,38.72,76737.41,255.0,-0.35185,7e-05,48.49038]
[1777314363150,38.6,76687.95,255.0,-0.35504,7e-05,48.5761]
[1777315526229,38.36,76709.48,255.0,-0.35267,7e-05,48.44334]
[1777316525350,38.37,76843.75,255.0,-0.3427,7e-05,47.99118]
[1777317095434,38.43,76756.34,255.0,-0.3493,7e-05,48.26173]
[1777318289045,38.63,76546.28,255.0,-0.36543,7e-05,48.86573]
[1777318467927,38.62,76548.87,255.0,-0.3652,7e-05,48.85226]
[1777319469842,38.75,76787.96,255.0,-0.34781,7e-05,48.14413]
[1777320474338,38.86,76931.69,255.0,-0.33766,7e-05,47.67101]
[1777321714484,38.84,76969.84,255.0,-0.33475,7e-05,47.50055]
[1777322621033,38.79,76988.3,255.0,-0.3332,7e-05,47.4017]
[1777324476381,38.75,76870.86,255.0,-0.34143,7e-05,47.7301]
[1777326236713,38.62,76870.06,255.0,-0.34093,7e-05,47.65712]
[1777326993452,38.67,76819.29,255.0,-0.34477,7e-05,47.8066]
[1777327649648,38.55,76851.18,255.0,-0.342,7e-05,47.66542]
[1777328841610,38.71,76895.03,255.0,-0.33921,7e-05,47.51215]
[1777330950034,38.63,77028.95,255.1,-0.32909,7e-05,46.97607]
[1777331363751,38.62,77014.31,255.1,-0.33008,7e-05,47.0132]
[1777333096141,38.58,77213.54,255.1,-0.31553,7e-05,46.21866]
[1777333705317,38.73,77309.18,255.1,-0.30931,7e-05,45.86491]
[1777334557320,38.82,77328.23,255.1,-0.30829,7e-05,45.78678]
[1777335570886,38.83,77287.67,255.1,-0.31105,7e-05,45.91628]
[1777336997433,38.86,77407.86,255.1,-0.30271,7e-05,45.40273]
[1777338388293,38.97,77349.99,255.1,-0.30704,7e-05,45.62066]
[1777338912973,38.76,77334.5,255.1,-0.30723,7e-05,45.61022]
[1777340601978,38.87,77111.72,255.1,-0.32326,7e-05,46.4328]
[1777341510385,38.74,77069.42,255.1,-0.32574,7e-05,46.52948]
[1777342710577,38.64,77139.73,255.1,-0.32023,7e-05,46.21359]
[1777343236796,38.63,77028.16,259.2,-0.32818,7e-05,46.60025]
[1777343951566,38.51,76721.61,262.8,-0.35037,7e-05,47.57663]
[1777345077633,38.78,76789.66,262.8,-0.34606,7e-05,47.3722]
[1777345967336,38.86,76747.81,262.8,-0.34933,7e-05,47.48651]
[1777347060228,38.96,76753.66,262.8,-0.34913,7e-05,47.45115]
[1777348075071,38.79,76780.73,262.8,-0.34652,7e-05,47.3095]
[1777349787515,38.58,76891.48,262.8,-0.33754,7e-05,46.86364]
[1777350307933,38.5,76733.59,262.8,-0.349,8e-05,47.34511]
[1777351870962,38.55,76903.93,262.8,-0.33634,7e-05,46.75057]
[1777353613659,38.42,76961.05,262.8,-0.33157,7e-05,46.47636]
[1777354288972,38.38,77039.77,262.8,-0.32559,7e-05,46.16647]
[1777355262981,38.44,76874.8,262.8,-0.33788,7e-05,46.7244]
[1777356735276,38.47,76977.14,262.9,-0.33029,7e-05,46.33179]
[1777358350562,38.33,76737.02,262.9,-0.34764,8e-05,47.06182]
[1777359227783,38.62,76687.05,262.9,-0.35226,8e-05,47.23327]
[1777360409821,38.79,76559.94,263.2,-0.36232,8e-05,47.5912]
[1777360980157,38.88,76631.46,263.3,-0.35711,8e-05,47.38132]
[1777361790985,38.95,76748.93,263.3,-0.34845,7e-05,47.01693]
[1777362907830,38.96,76878.31,263.3,-0.33879,7e-05,46.56986]
[1777364699628,38.87,76818.7,263.3,-0.34278,7e-05,46.69358]
[1777365159776,38.81,76864.66,263.3,-0.33915,7e-05,46.51939]
[1777366659041,38.72,76780.63,263.3,-0.34501,8e-05,46.73053]
[1777369099423,38.64,76641.55,263.3,-0.35511,8e-05,47.07228]
[1777369950307,38.84,76466.9,263.3,-0.369,8e-05,47.56029]
[1777371460186,38.92,76469.8,263.3,-0.36889,8e-05,47.51419]
[1777372243281,38.99,76504.37,264.3,-0.36639,8e-05,47.40768]
[1777374358103,38.94,76501.74,264.3,-0.36631,8e-05,47.3441]
[1777374507915,38.94,76489.17,264.3,-0.36727,8e-05,47.37415]
[1777375813423,39.12,76317.38,265.6,-0.38094,8e-05,47.78129]
[1777376355797,39.13,76215.85,272.5,-0.38884,8e-05,47.99231]
[1777377175492,39.11,76137.01,272.5,-0.39496,8e-05,48.12866]
[1777377387459,39.16,76170.28,272.5,-0.39244,8e-05,48.05957]
[1777378842338,38.99,76323.79,285.4,-0.37997,8e-05,47.66268]
[1777379134545,38.99,76159.29,285.4,-0.39286,8e-05,48.01623]
[1777379946544,39.13,76239.86,275.9,-0.38678,8e-05,47.83225]
[1777380807606,39.19,76338.04,275.9,-0.37922,8e-05,47.58856]
[1777381416732,39.05,76303.09,276.5,-0.38157,8e-05,47.63789]
[1777381933529,39.1,76150.62,282.1,-0.39364,8e-05,47.95873]
[1777382744824,39.12,76104.34,282.1,-0.39731,8e-05,48.02687]
[1777382993020,39.11,76166.85,282.1,-0.39233,8e-05,47.89417]
[1777383174215,39.14,76174.72,282.1,-0.39177,8e-05,47.87468]
[1777383469582,39.11,76337.26,282.1,-0.37895,8e-05,47.50178]
[1777384029102,39.04,76384.56,282.1,-0.37506,8e-05,47.36376]
[1777384143806,39.02,76365.16,282.1,-0.37651,8e-05,47.40564]
[1777384620121,38.96,76083.35,282.1,-0.39857,8e-05,48.00156]
[1777384953872,38.95,76022.44,282.1,-0.4034,8e-05,48.10316]
[1777385408869,38.94,76057.88,282.2,-0.40053,8e-05,48.02524]
[1777385792830,38.92,75946.22,282.2,-0.40943,8e-05,48.20805]
[1777386416122,38.83,75779.15,283.2,-0.42281,8e-05,48.43562]
[1777386508522,38.89,75817.42,283.2,-0.41978,8e-05,48.38384]
[1777386998700,39.0,75701.53,295.0,-0.42933,8e-05,48.51889]
[1777387500180,39.03,75850.59,295.0,-0.41726,8e-05,48.31161]
[1777387781595,39.06,75756.01,295.0,-0.42495,8e-05,48.43179]
[1777388153218,39.07,75828.85,295.0,-0.41905,8e-05,48.32441]
[1777388393439,39.11,75914.73,295.0,-0.41217,8e-05,48.19069]
[1777388790045,39.13,75919.1,295.0,-0.41184,8e-05,48.17396]
[1777388888145,39.14,75876.69,295.0,-0.41527,8e-05,48.23629]
[1777389645895,39.06,75999.53,295.0,-0.40524,8e-05,48.01005]
[1777390269079,39.03,75936.94,295.1,-0.4102,8e-05,48.09651]
[1777390844475,38.81,76000.93,295.1,-0.40465,8e-05,47.95889]
[1777391200672,38.87,75957.95,295.1,-0.40819,8e-05,48.02524]
[1777392126626,38.71,76068.65,290.1,-0.39893,8e-05,47.78946]
[1777393241304,38.53,76010.94,290.1,-0.40321,8e-05,47.85328]
[1777393809633,38.5,75939.9,290.1,-0.40894,8e-05,47.96113]
[1777394305039,38.52,75921.38,290.1,-0.41047,8e-05,47.97857]
[1777394874265,38.44,75886.22,290.1,-0.4132,8e-05,48.01425]
[1777395627318,38.66,76117.04,293.8,-0.39477,8e-05,47.58581]
[1777396677433,38.81,75979.56,293.8,-0.40612,8e-05,47.82182]
[1777397017302,38.75,75982.05,292.7,-0.4058,8e-05,47.80377]
[1777397968398,38.78,76179.39,292.7,-0.3899,8e-05,47.39329]
[1777398847784,38.71,76126.51,287.7,-0.39397,8e-05,47.47251]
[1777399634289,39.0,76194.65,287.7,-0.38908,8e-05,47.32618]
[1777400647249,38.92,76224.93,291.1,-0.38643,8e-05,47.22265]
[1777402472976,38.92,76174.56,289.5,-0.39036,8e-05,47.27565]
[1777403191161,38.78,76143.25,289.5,-0.39255,8e-05,47.30964]
[1777404841403,38.71,76122.74,289.5,-0.39399,8e-05,47.29845]
[1777405565304,38.62,76310.07,289.5,-0.37867,8e-05,46.84886]
[1777407204140,38.31,76313.35,284.5,-0.37756,8e-05,46.76225]
[1777408474148,38.26,76403.16,284.5,-0.37012,8e-05,46.48494]
[1777409190773,38.41,76379.22,284.5,-0.3724,8e-05,46.54386]
[1777411250950,38.14,76322.01,284.5,-0.37619,8e-05,46.59851]
[1777412637268,38.34,76302.97,284.5,-0.37816,8e-05,46.62306]
[1777413602625,38.45,76359.11,284.5,-0.37386,8e-05,46.46289]
[1777414262407,38.58,76367.46,284.5,-0.37346,8e-05,46.4336]
[1777415975711,38.76,76305.15,284.5,-0.3788,8e-05,46.55399]
[1777416821327,38.42,76214.66,284.5,-0.38527,8e-05,46.71023]
[1777418679435,38.59,76286.59,284.5,-0.37974,8e-05,46.49855]
[1777420484195,38.44,76321.55,284.5,-0.37644,8e-05,46.34301]
[1777421395783,38.41,76301.95,284.5,-0.3779,8e-05,46.3612]
[1777422434758,38.39,76273.3,284.5,-0.38013,8e-05,46.39789]
[1777423931613,38.36,76439.23,284.5,-0.36651,8e-05,45.91887]
[1777425002923,38.27,76334.44,284.5,-0.37469,8e-05,46.15368]
[1777425485818,38.33,76260.84,284.5,-0.38081,8e-05,46.32728]
[1777426586174,38.32,76281.56,284.5,-0.37904,8e-05,46.24296]
[1777427287838,38.23,76474.58,284.5,-0.3631,8e-05,45.7002]
[1777427918313,38.42,76516.25,284.5,-0.36024,8e-05,45.58303]
[1777428644628,38.26,76560.97,284.5,-0.35613,8e-05,45.4073]
[1777430056723,38.19,76410.56,284.5,-0.36798,8e-05,45.78677]
[1777432214457,38.37,76565.48,284.5,-0.35586,8e-05,45.29681]
[1777432722142,38.3,76772.58,284.5,-0.3392,8e-05,44.60831]
[1777433431674,38.4,76837.53,284.5,-0.33443,8e-05,44.38218]
[1777434062506,38.51,76928.35,284.5,-0.3277,8e-05,44.05788]
[1777435937717,38.37,76866.87,284.5,-0.3318,8e-05,44.19084]
[1777436294623,38.35,76946.31,284.5,-0.32554,8e-05,43.88811]
[1777437496905,38.33,77228.55,284.2,-0.30396,7e-05,42.74272]
[1777439083719,38.47,77218.18,284.2,-0.30515,7e-05,42.76783]
[1777439167748,38.45,77245.69,284.2,-0.30302,7e-05,42.64788]
[1777441987714,38.36,77286.85,285.2,-0.29926,7e-05,42.35534]
[1777442786717,38.39,77281.25,285.2,-0.29973,7e-05,42.36129]
[1777444271458,38.29,77078.49,285.0,-0.31445,8e-05,43.11101]
[1777444688390,38.31,77026.4,285.0,-0.31849,8e-05,43.30468]
[1777446724842,38.49,77018.62,285.0,-0.31957,8e-05,43.30493]
[1777447973522,38.55,77096.43,285.0,-0.31376,8e-05,42.97802]
[1777449544632,38.49,77003.21,285.0,-0.32049,8e-05,43.27006]
[1777450567316,38.4,77002.17,285.0,-0.32015,8e-05,43.22185]
[1777452331196,37.96,77036.04,285.0,-0.31564,8e-05,42.93327]
[1777454699884,37.64,77105.04,285.0,-0.30879,8e-05,42.50163]
[1777455358870,37.59,77235.05,285.0,-0.29849,8e-05,41.91585]
[1777456168270,37.86,77436.22,285.0,-0.2845,7e-05,41.07358]
[1777456404144,38.1,77717.86,285.0,-0.2652,7e-05,39.81321]
[1777456712460,38.09,77624.6,285.0,-0.27177,7e-05,40.24882]
[1777457936958,38.15,77722.76,285.0,-0.26491,7e-05,39.7533]
[1777459372372,38.18,77541.23,285.0,-0.27788,7e-05,40.57874]
[1777459843877,38.2,77607.28,285.0,-0.27314,7e-05,40.25856]
[1777460963432,38.11,77499.74,285.0,-0.28039,7e-05,40.69336]
[1777463126326,37.89,77531.32,285.0,-0.27683,7e-05,40.39997]
[1777463283132,37.9,77599.63,285.0,-0.2719,7e-05,40.0737]
[1777464944191,37.86,77367.46,285.1,-0.2886,8e-05,41.07959]
[1777465229571,37.92,77211.18,285.1,-0.3007,8e-05,41.77417]
[1777465641601,37.98,77127.22,285.1,-0.30735,8e-05,42.12609]
[1777466073120,38.01,77004.67,285.1,-0.31695,8e-05,42.60812]
[1777467965449,38.13,77067.23,285.1,-0.31235,8e-05,42.32516]
[1777468964495,38.21,77065.32,285.1,-0.31274,8e-05,42.31835]
[1777469139357,38.18,76934.47,285.1,-0.32282,8e-05,42.81163]
[1777469612456,38.14,76813.52,295.9,-0.33223,8e-05,43.23108]
[1777469688276,38.16,76702.6,295.9,-0.34121,8e-05,43.61678]
[1777470148717,38.18,76615.73,295.9,-0.34831,8e-05,43.89221]
[1777470394586,38.24,76521.03,295.9,-0.35623,8e-05,44.18537]
[1777470714619,38.31,76766.28,295.9,-0.33651,8e-05,43.3914]
[1777470856653,38.35,76788.7,295.9,-0.33485,8e-05,43.31697]
[1777471675527,37.83,76604.9,295.9,-0.34794,8e-05,43.82343]
[1777472282236,37.78,76607.8,295.9,-0.3475,8e-05,43.78727]
[1777472808759,37.79,76710.09,295.9,-0.3391,8e-05,43.42816]
[1777473351125,37.93,76767.21,295.9,-0.33488,8e-05,43.23427]
[1777473926286,37.88,76552.71,295.9,-0.35225,8e-05,43.92566]
[1777474236686,37.84,76504.77,295.9,-0.35605,8e-05,44.05595]
[1777475180006,37.73,76341.79,295.9,-0.36939,8e-05,44.48813]
[1777475630845,37.64,76205.28,295.9,-0.38077,9e-05,44.82067]
[1777475936168,37.61,76264.3,295.9,-0.37562,9e-05,44.6583]
[1777476383789,37.59,76217.07,295.9,-0.3796,9e-05,44.76415]
[1777477065133,37.48,76088.92,295.9,-0.39041,9e-05,45.0381]
[1777477765435,37.42,75924.45,295.9,-0.40469,9e-05,45.35513]
[1777477880744,37.41,75808.05,296.4,-0.41502,9e-05,45.55709]
[1777478286016,37.44,75822.44,296.4,-0.41377,9e-05,45.52131]
[1777478674580,37.47,75966.39,296.4,-0.40103,9e-05,45.24594]
[1777479634208,37.6,75855.49,296.4,-0.41105,9e-05,45.42894]
[1777480018620,37.62,75787.37,296.4,-0.41711,9e-05,45.53078]
[1777480115547,37.54,75776.85,296.4,-0.41792,9e-05,45.54037]
[1777480749725,37.65,75796.72,296.4,-0.4163,9e-05,45.49444]
[1777481860538,37.63,75767.23,296.4,-0.41884,9e-05,45.50364]
[1777482322901,37.59,75951.82,296.4,-0.40239,9e-05,45.16762]
[1777483092326,37.61,75936.96,296.4,-0.4037,9e-05,45.17263]
[1777483433484,37.57,76049.68,296.4,-0.39367,9e-05,44.9281]
[1777484168761,37.53,75892.84,296.4,-0.4074,9e-05,45.21684]
[1777484525629,37.89,75913.8,296.4,-0.40619,9e-05,45.18499]
[1777485658328,38.39,76082.46,296.4,-0.39249,9e-05,44.84299]
[1777486037321,38.31,75745.01,296.4,-0.42165,9e-05,45.42941]
[1777486189607,38.13,75187.85,296.4,-0.47129,9e-05,45.86032]
[1777486276681,38.13,75070.83,296.4,-0.4819,9e-05,45.85878]
[1777486560122,38.19,75137.13,296.4,-0.47589,9e-05,45.85332]
[1777487000628,38.13,75306.44,296.4,-0.46056,9e-05,45.80263]
[1777487312397,38.18,75156.97,296.4,-0.47409,9e-05,45.82828]
[1777487557849,38.2,75008.47,296.4,-0.48756,9e-05,45.80472]
[1777487779879,38.22,75280.2,296.4,-0.46296,9e-05,45.78906]
[1777487963837,38.27,75267.73,296.4,-0.4641,9e-05,45.78791]
[1777488448329,38.31,75320.8,296.4,-0.45933,9e-05,45.75252]
[1777489208703,38.25,75464.62,296.4,-0.44638,9e-05,45.63858]
[1777489507308,38.09,75461.29,295.7,-0.44655,9e-05,45.62987]
[1777489960850,37.83,75431.63,295.7,-0.44902,9e-05,45.63449]
[1777490644063,37.78,75431.12,295.7,-0.44902,9e-05,45.61371]
[1777491841836,37.64,75408.99,295.6,-0.45091,9e-05,45.59061]
[1777492170814,37.62,75489.12,295.6,-0.44358,9e-05,45.51771]
[1777492923681,37.7,75568.79,295.6,-0.4364,9e-05,45.4165]
[1777493049203,37.69,75644.22,295.6,-0.42957,9e-05,45.32509]
[1777493543608,37.64,75548.71,295.6,-0.43814,9e-05,45.4176]
[1777494074613,37.59,75632.53,295.6,-0.43047,9e-05,45.30488]
[1777495147898,37.25,75729.25,292.9,-0.42118,9e-05,45.12904]
[1777495946576,37.07,75747.16,292.3,-0.41925,9e-05,45.07074]
[1777497272455,37.08,75788.83,292.3,-0.4154,9e-05,44.96035]
[1777497404649,37.08,75821.43,292.3,-0.41243,9e-05,44.90141]
[1777499406747,37.05,75980.57,285.7,-0.39785,9e-05,44.53069]
[1777500085132,37.21,75858.98,285.7,-0.40912,9e-05,44.75629]
[1777501243908,36.94,75977.54,285.7,-0.39778,9e-05,44.46982]
[1777501594263,37.04,75866.19,285.7,-0.40809,9e-05,44.68507]
[1777503789256,37.22,75885.1,285.7,-0.4066,9e-05,44.58962]
[1777505099107,36.88,75728.31,285.7,-0.42032,9e-05,44.80073]
[1777505561779,36.86,75779.02,285.7,-0.41558,9e-05,44.70328]
[1777506416482,36.75,75786.82,285.7,-0.41464,9e-05,44.65868]
[1777507527897,36.6,75771.87,276.6,-0.41573,9e-05,44.64302]
[1777507886675,36.63,75686.32,276.6,-0.42375,9e-05,44.76726]
[1777509153606,36.64,75963.76,276.6,-0.39797,9e-05,44.22418]
[1777509682517,36.69,76121.76,276.6,-0.38365,9e-05,43.84561]
[1777510145535,36.71,76226.06,276.6,-0.37426,9e-05,43.55824]
[1777510925435,36.67,76331.44,276.6,-0.36464,9e-05,43.22599]
[1777511633640,36.64,76187.59,276.6,-0.37744,9e-05,43.60597]
[1777512943385,36.68,76242.98,276.6,-0.37245,9e-05,43.41497]
[1777513321689,36.59,76276.93,276.6,-0.36912,9e-05,43.29734]
[1777514264416,36.77,76252.07,276.6,-0.37179,9e-05,43.35531]
[1777515044508,36.63,76264.89,276.6,-0.37018,9e-05,43.27824]
[1777516272453,36.59,75812.76,276.6,-0.4115,9e-05,44.28952]
[1777516292607,36.6,75661.12,276.6,-0.42576,9e-05,44.53175]
[1777516719800,36.63,75467.15,276.6,-0.44416,0.0001,44.74581]
[1777516792243,36.64,75539.65,276.6,-0.43728,9e-05,44.67063]
[1777517260466,36.73,75615.37,275.6,-0.43021,9e-05,44.56647]
[1777518200313,36.72,75734.75,275.6,-0.41895,9e-05,44.36529]
[1777518945433,36.71,75736.54,264.3,-0.41873,9e-05,44.33688]
[1777519981608,36.56,75852.17,264.3,-0.4076,9e-05,44.095]
[1777520417921,36.56,75885.13,264.3,-0.4045,9e-05,44.0174]
[1777521708916,36.58,75925.16,264.3,-0.40074,9e-05,43.89418]
[1777522815437,36.81,75690.08,264.3,-0.42309,9e-05,44.28768]
[1777523582459,37.02,75524.58,264.3,-0.43892,9e-05,44.47683]
[1777524213921,37.07,75412.41,264.3,-0.44957,9e-05,44.55809]
[1777524867093,36.99,75461.57,264.3,-0.44483,9e-05,44.49723]
[1777526340446,36.89,75510.71,264.3,-0.44003,9e-05,44.40037]
[1777526795803,36.96,75376.13,264.3,-0.45289,0.0001,44.5005]
[1777528044520,37.13,75648.72,264.2,-0.42723,9e-05,44.18728]
[1777529115618,37.11,75576.14,264.2,-0.43399,9e-05,44.24364]
[1777529920282,37.12,75604.66,264.2,-0.43129,9e-05,44.18222]
[1777530579756,37.01,75635.21,264.2,-0.42825,9e-05,44.11867]
[1777531566948,36.94,75713.81,264.2,-0.42071,9e-05,43.97263]
[1777532931529,36.57,75771.85,264.2,-0.41456,9e-05,43.81885]
[1777533714392,36.64,75781.91,264.2,-0.41369,9e-05,43.77873]
[1777534738596,36.72,75954.49,264.2,-0.39758,9e-05,43.41307]
[1777535509000,36.96,76061.21,264.2,-0.38818,9e-05,43.16195]
[1777536290558,37.04,76081.76,264.2,-0.38644,9e-05,43.09292]
[1777537595487,36.12,76068.61,264.2,-0.3853,9e-05,43.00721]
[1777539297672,35.5,76053.74,264.2,-0.38503,0.0001,42.93748]
[1777540090678,35.5,76016.81,264.4,-0.38853,0.0001,43.0053]
[1777541045938,35.55,76013.91,264.4,-0.38885,0.0001,42.98391]
[1777541574449,35.54,76168.6,264.5,-0.37402,9e-05,42.55177]
[1777543684542,35.59,76079.47,264.5,-0.38249,0.0001,42.73092]
[1777544999324,35.59,75924.07,265.0,-0.39739,0.0001,43.06764]
[1777545259216,35.65,76005.3,265.0,-0.38967,0.0001,42.87295]
[1777546857287,35.75,75993.08,265.2,-0.39098,0.0001,42.85583]
[1777547743129,35.9,76108.17,264.2,-0.38029,9e-05,42.54528]
[1777548973773,36.12,76036.18,264.2,-0.38764,0.0001,42.70911]
[1777549442350,36.06,75905.15,264.3,-0.39999,0.0001,42.99076]
[1777550747228,36.32,76044.1,288.9,-0.38724,9e-05,42.64427]
[1777551004126,36.59,76061.08,288.9,-0.38629,9e-05,42.61589]
[1777552351690,36.97,76319.76,288.9,-0.36333,9e-05,41.89876]
[1777553692596,37.02,76264.45,288.9,-0.36841,9e-05,42.02167]
[1777554374827,37.06,76270.65,288.9,-0.36789,9e-05,41.98491]
[1777555620864,36.98,76141.03,288.9,-0.37952,9e-05,42.29045]
[1777555953062,36.97,76183.3,288.9,-0.37555,9e-05,42.16514]
[1777556376244,36.99,76342.95,289.7,-0.36094,9e-05,41.69276]
[1777556755817,37.06,76570.93,289.7,-0.34068,9e-05,40.93907]
[1777556982287,37.11,76411.11,289.7,-0.35509,9e-05,41.47405]
[1777557370555,37.08,76478.04,290.7,-0.34896,9e-05,41.23983]
[1777557947348,37.0,76485.71,290.7,-0.34796,9e-05,41.18192]
[1777558615884,36.84,76168.38,290.7,-0.37637,9e-05,42.1024]
[1777558755706,36.77,76155.39,290.7,-0.37738,9e-05,42.12672]
[1777559423798,36.46,76256.86,290.7,-0.36702,9e-05,41.78721]
[1777559622280,36.44,76405.87,290.7,-0.35317,9e-05,41.30986]
[1777560007749,36.35,76230.42,291.2,-0.36912,9e-05,41.83217]
[1777560443500,36.28,76340.07,291.0,-0.35863,9e-05,41.47404]
[1777561246976,36.25,76298.69,291.0,-0.36231,9e-05,41.57127]
[1777561463719,36.34,76109.48,291.0,-0.38038,9e-05,42.11838]
[1777562046203,36.38,76336.21,291.0,-0.35919,9e-05,41.44397]
[1777563160952,36.49,76493.74,291.0,-0.34498,9e-05,40.89476]
[1777563571566,36.54,76414.17,291.0,-0.35238,9e-05,41.15825]
[1777564339559,36.52,76424.94,291.0,-0.35127,9e-05,41.09503]
[1777564872511,36.52,76392.58,291.0,-0.35418,9e-05,41.18275]
[1777565978375,36.38,76333.52,291.0,-0.35908,9e-05,41.31454]
[1777566206427,36.38,76345.22,291.0,-0.35798,9e-05,41.27129]
[1777567925323,36.28,76302.68,291.0,-0.36149,9e-05,41.33288]
[1777568555426,36.26,76241.14,289.9,-0.36714,9e-05,41.49496]
[1777569445188,36.43,76105.44,286.3,-0.38042,0.0001,41.86445]
[1777569763097,36.5,76097.21,286.3,-0.38135,0.0001,41.87953]
[1777570952647,36.45,76119.48,286.3,-0.37902,0.0001,41.77536]
[1777572071876,36.32,76333.77,286.3,-0.35835,9e-05,41.09575]
[1777572619478,36.37,76217.03,286.3,-0.36942,9e-05,41.43902]
[1777573245689,36.34,76394.9,286.3,-0.35261,9e-05,40.85708]
[1777573892305,36.17,76258.08,284.6,-0.36482,9e-05,41.24825]
[1777575237402,36.23,76373.6,280.4,-0.35405,9e-05,40.84305]
[1777576373474,36.25,76418.75,280.4,-0.3498,9e-05,40.65423]
[1777577038073,36.42,76408.17,280.4,-0.35129,9e-05,40.69095]
[1777578237277,36.27,76386.14,280.4,-0.35271,9e-05,40.70082]
[1777578775571,36.28,76390.37,280.4,-0.3523,9e-05,40.669]
[1777579983546,36.47,76428.45,280.4,-0.3493,9e-05,40.52583]
[1777580151496,36.44,76316.3,280.4,-0.35964,9e-05,40.88237]
[1777580947892,36.4,76430.31,280.4,-0.34879,9e-05,40.47481]
[1777581683403,36.45,76479.08,280.4,-0.34436,9e-05,40.28699]
[1777583155426,36.37,76485.2,280.4,-0.34337,9e-05,40.19973]
[1777584141637,36.25,76340.16,280.4,-0.35642,9e-05,40.64245]
[1777586213280,36.13,76236.88,280.4,-0.36569,0.0001,40.87914]
[1777587432380,36.23,76339.44,280.5,-0.35613,9e-05,40.52608]
[1777587895020,36.05,76374.63,280.5,-0.35217,9e-05,40.36815]
[1777589781110,36.07,76224.13,280.5,-0.36643,0.0001,40.78681]
[1777590653585,35.94,76193.15,280.5,-0.36896,0.0001,40.83401]
[1777591905404,35.73,76283.84,280.5,-0.35942,0.0001,40.48342]
[1777592895692,35.51,76279.19,280.5,-0.35905,0.0001,40.43589]
[1777593916011,35.63,76397.42,280.5,-0.34794,0.0001,40.01413]
[1777594349108,35.69,76442.79,280.5,-0.3438,0.0001,39.84648]
[1777596054646,35.74,76434.53,279.4,-0.34457,0.0001,39.82091]
[1777597227948,35.61,76412.68,279.4,-0.34609,0.0001,39.83882]
[1777598138895,35.65,76565.99,279.4,-0.33157,9e-05,39.23566]
[1777599066697,35.55,76482.64,279.4,-0.33899,0.0001,39.50574]
[1777600479448,35.92,76697.9,279.4,-0.32009,9e-05,38.66969]
[1777600982122,36.5,76588.51,279.4,-0.33242,9e-05,39.19901]
[1777602830207,36.48,76535.67,279.4,-0.33706,9e-05,39.32701]
[1777604643890,36.39,76521.86,279.7,-0.33779,9e-05,39.29617]
[1777605442831,36.52,76859.78,279.7,-0.30738,9e-05,37.93313]
[1777605603850,36.71,77265.24,280.1,-0.27322,8e-05,36.07982]
[1777605769130,37.02,77367.74,280.1,-0.26629,8e-05,35.6605]
[1777606282057,37.14,77183.07,280.1,-0.28211,8e-05,36.58992]
[1777607106410,37.04,77123.29,280.1,-0.28655,8e-05,36.81085]
[1777607815584,36.83,77049.66,280.1,-0.29179,9e-05,37.06872]
[1777608731486,36.89,77114.69,280.2,-0.28637,9e-05,36.74735]
[1777609752307,36.98,76964.59,290.2,-0.29959,9e-05,37.42132]
[1777611707597,37.38,77024.1,290.2,-0.29595,9e-05,37.18241]
[1777612176667,37.4,77169.05,290.2,-0.28368,8e-05,36.50497]
[1777614097304,37.2,77075.39,290.1,-0.2904,9e-05,36.8096]
[1777614944621,37.22,77137.23,290.2,-0.2851,8e-05,36.49512]
[1777617736297,37.17,76941.63,290.7,-0.30137,9e-05,37.26698]
[1777618407627,36.87,76954.59,290.7,-0.29883,9e-05,37.11114]
[1777618885380,36.84,76973.39,288.7,-0.29694,9e-05,36.99836]
[1777620939143,37.13,77010.4,288.7,-0.29476,9e-05,36.82728]
[1777621097662,37.11,77003.14,288.7,-0.29527,9e-05,36.84911]
[1777623656048,37.26,77411.11,310.8,-0.26119,8e-05,34.81857]
[1777624913182,36.68,77408.59,310.8,-0.25819,8e-05,34.57439]
[1777626409061,36.16,77340.9,319.4,-0.26082,8e-05,34.68218]
[1777627451880,35.95,77338.05,319.4,-0.25981,8e-05,34.58216]
[1777629845024,35.28,77220.68,319.4,-0.26593,9e-05,34.87323]
[1777631766511,35.39,77305.24,319.4,-0.25884,9e-05,34.3758]
[1777633168835,35.53,77297.13,319.4,-0.26009,9e-05,34.41817]
[1777634416596,35.2,77426.15,319.4,-0.24707,8e-05,33.52236]
[1777635824108,34.99,77371.95,319.4,-0.25025,9e-05,33.68676]
[1777637545696,34.92,77394.92,321.4,-0.24758,9e-05,33.45693]
[1777637712400,34.97,77541.85,319.2,-0.23546,8e-05,32.61426]
[1777638555261,35.32,77747.35,313.9,-0.22072,8e-05,31.51073]
[1777638833830,35.37,77882.31,313.8,-0.21049,8e-05,30.7006]
[1777639228283,35.4,78024.63,296.4,-0.19986,7e-05,29.81455]
[1777640179208,36.0,77932.98,300.2,-0.21024,8e-05,30.66445]
[1777641195865,36.33,78356.89,300.2,-0.18168,7e-05,28.19148]
[1777642002538,35.99,78271.33,300.2,-0.18529,7e-05,28.48781]
[1777642432309,36.14,78426.51,300.2,-0.17556,7e-05,27.5847]
[1777642805081,36.16,78175.24,300.2,-0.19295,7e-05,29.15244]
[1777643177966,36.04,78200.23,300.2,-0.19041,7e-05,28.91672]
[1777643870514,36.74,78686.83,300.5,-0.16223,6e-05,26.27513]
[1777644045596,36.8,78712.55,300.5,-0.16097,6e-05,26.14626]
[1777645026706,36.87,78650.03,300.5,-0.1651,6e-05,26.53729]
[1777645845803,36.64,78152.54,302.1,-0.19698,7e-05,29.43515]
[1777645928181,36.61,78245.26,302.1,-0.19024,7e-05,28.84939]
[1777647297546,36.6,78301.37,302.1,-0.186,7e-05,28.43748]
[1777647901226,36.58,78243.07,302.1,-0.18982,7e-05,28.76081]
[1777648819595,36.47,78416.17,302.1,-0.17707,7e-05,27.58002]
[1777649094878,36.47,78457.37,302.1,-0.17429,7e-05,27.31232]
[1777650638453,36.34,78336.32,303.4,-0.18129,7e-05,27.91814]
[1777650870886,36.22,78291.81,303.4,-0.18361,7e-05,28.11988]
[1777651417847,36.16,78575.8,303.4,-0.1641,6e-05,26.26231]
[1777651980584,36.06,78440.62,303.4,-0.17221,7e-05,27.03066]
[1777652626054,35.95,78306.09,303.4,-0.18053,7e-05,27.78589]
[1777652740354,35.97,78176.38,303.4,-0.18976,7e-05,28.60925]
[1777653908724,36.17,78204.55,303.4,-0.18878,7e-05,28.50073]
[1777655044426,36.13,78213.15,303.4,-0.1877,7e-05,28.3746]
[1777655848848,36.06,78305.94,303.4,-0.18061,7e-05,27.71676]
[1777656548133,36.07,78193.83,303.4,-0.18839,7e-05,28.39478]
[1777657464264,35.98,78413.23,303.4,-0.17248,7e-05,26.9198]
[1777658591801,35.72,78485.33,303.4,-0.16578,7e-05,26.24137]
[1777658893840,35.63,78489.96,303.4,-0.16485,7e-05,26.14055]
[1777659756614,35.43,78583.99,303.4,-0.15718,6e-05,25.35047]
[1777660497390,35.3,78519.95,303.4,-0.16039,7e-05,25.65148]
[1777662155257,34.61,78437.8,303.4,-0.16095,7e-05,25.64505]
[1777662307121,34.59,78453.82,303.4,-0.15972,7e-05,25.5193]
[1777663552151,34.46,78425.77,303.4,-0.16049,7e-05,25.56142]
[1777664279781,34.48,78304.04,303.4,-0.1688,7e-05,26.35397]
[1777664963794,34.57,78355.65,303.4,-0.16568,7e-05,26.04024]
[1777666658564,34.65,78238.17,303.4,-0.17406,7e-05,26.79586]
[1777668024399,34.31,78054.87,304.1,-0.18492,7e-05,27.73704]
[1777668401093,34.54,77987.94,305.1,-0.1914,8e-05,28.29778]
[1777669595915,34.61,77897.97,305.1,-0.19856,8e-05,28.87291]
[1777669999950,34.77,77919.63,305.1,-0.19786,8e-05,28.8096]
[1777671826612,34.68,78066.1,305.8,-0.18579,7e-05,27.72588]
[1777672916594,34.65,78230.92,305.8,-0.17334,7e-05,26.57327]
[1777674205702,34.93,78362.78,305.8,-0.1657,7e-05,25.82992]
[1777675008900,34.84,78232.12,305.8,-0.17408,7e-05,26.59522]
[1777677093472,34.56,78136.45,305.8,-0.17868,7e-05,26.95403]
[1777679354923,34.67,78136.67,305.8,-0.17892,7e-05,26.92213]
[1777680859734,34.84,78177.61,305.8,-0.17678,7e-05,26.69556]
[1777682526625,35.0,78263.73,305.8,-0.17131,7e-05,26.1562]
[1777683889810,35.08,78269.24,305.8,-0.17113,7e-05,26.10715]
[1777684715494,35.07,78276.33,305.8,-0.17043,7e-05,26.02086]
[1777686900687,35.01,78305.92,305.8,-0.1675,7e-05,25.69139]
[1777689210084,35.02,78252.97,305.8,-0.17075,7e-05,25.93808]
[1777690340585,35.12,78451.83,306.5,-0.15747,7e-05,24.6465]
[1777691535713,35.05,78234.31,306.5,-0.17182,7e-05,25.9786]
[1777693271043,35.06,78382.76,306.5,-0.16114,7e-05,24.93149]
[1777696128662,35.11,78249.8,306.5,-0.17008,7e-05,25.70345]
[1777696542168,35.09,78245.81,306.5,-0.17019,7e-05,25.70281]
[1777698586718,34.95,78120.95,308.5,-0.17782,7e-05,26.33658]
[1777699662061,34.7,78042.1,308.5,-0.18187,8e-05,26.65754]
[1777701273563,34.92,78170.99,308.5,-0.17336,7e-05,25.86636]
[1777703190158,35.0,78125.06,308.5,-0.1769,7e-05,26.13858]
[1777706228405,35.33,78278.1,308.5,-0.1673,7e-05,25.19947]
[1777707161703,35.41,78263.9,308.5,-0.16865,7e-05,25.30266]
[1777709224066,35.37,78188.35,308.6,-0.17333,7e-05,25.67416]
[1777710523544,35.36,78261.98,308.6,-0.16769,7e-05,25.12734]
[1777714793676,34.97,78316.78,308.9,-0.16034,7e-05,24.32286]
[1777716275071,34.69,78275.42,308.9,-0.16101,7e-05,24.34107]
[1777719005050,34.88,78244.74,309.6,-0.1639,7e-05,24.54982]
[1777720041218,34.97,78175.05,309.6,-0.16923,7e-05,25.01427]
[1777723306218,34.75,78124.81,313.8,-0.17076,7e-05,25.06144]
[1777725306489,34.92,78225.21,313.8,-0.16409,7e-05,24.40943]
[1777727012418,35.01,78253.99,313.8,-0.16222,7e-05,24.19457]
[1777727952028,35.11,78337.56,313.8,-0.15678,7e-05,23.66488]
[1777730655941,35.13,78377.88,313.8,-0.15351,7e-05,23.28616]
[1777732924681,35.14,78371.04,314.0,-0.15353,7e-05,23.23286]
[1777733994420,35.09,78394.21,314.0,-0.15138,7e-05,22.99816]
[1777736656972,35.12,78423.43,314.0,-0.14897,7e-05,22.70103]
[1777738084616,34.98,78472.62,314.0,-0.14443,7e-05,22.2156]
[1777739152095,35.06,78500.5,314.0,-0.14284,7e-05,22.03345]
[1777741173522,35.23,78437.61,314.1,-0.14767,7e-05,22.46676]
[1777743988586,35.27,78409.71,314.1,-0.14913,7e-05,22.54344]
[1777745028887,35.22,78350.88,314.1,-0.15259,7e-05,22.84673]
[1777746791748,35.34,78429.48,314.1,-0.14756,7e-05,22.32441]
[1777748948036,35.46,78424.13,314.1,-0.14823,7e-05,22.34018]
[1777752753979,35.55,78435.5,314.1,-0.14706,7e-05,22.13577]
[1777753511085,35.56,78415.94,314.1,-0.14833,7e-05,22.24145]
[1777756965475,35.83,78453.7,314.1,-0.14667,7e-05,22.00365]
[1777757795494,36.0,78539.44,314.1,-0.14186,7e-05,21.51829]
[1777758571876,36.92,78774.47,314.1,-0.13277,6e-05,20.61246]
[1777759520795,37.11,78704.46,314.1,-0.138,6e-05,21.12534]
[1777762202056,37.14,78697.73,314.1,-0.13791,6e-05,21.05349]
[1777764108236,37.01,78719.42,314.1,-0.13533,6e-05,20.74591]
[1777764650335,37.07,78785.85,314.1,-0.13151,6e-05,20.34681]
[1777767297042,36.87,78553.76,314.1,-0.14412,6e-05,21.53315]
[1777767434220,36.84,78546.64,314.1,-0.14435,7e-05,21.55124]
[1777770112859,36.78,78351.56,314.1,-0.15638,7e-05,22.60942]
[1777771181975,36.75,78245.71,314.1,-0.16337,7e-05,23.20581]
[1777772243572,36.63,78188.68,314.1,-0.16643,7e-05,23.44373]
[1777773983885,36.59,78287.23,314.1,-0.15867,7e-05,22.71105]
[1777774390198,36.62,78141.53,314.1,-0.1693,7e-05,23.63242]
[1777777302307,36.76,78177.77,314.1,-0.16673,7e-05,23.33544]
[1777779334338,36.93,78182.09,314.1,-0.16698,7e-05,23.306]
[1777781358131,37.1,78108.09,314.1,-0.17293,7e-05,23.75989]
[1777782416147,37.29,78202.18,314.1,-0.16695,7e-05,23.22957]
[1777785603538,37.4,78201.92,314.1,-0.16682,7e-05,23.1352]
[1777788301416,37.66,78178.86,314.1,-0.16941,7e-05,23.28652]
[1777789991225,37.24,78141.04,314.1,-0.16917,7e-05,23.20978]
[1777791812054,37.71,78344.62,314.1,-0.15701,7e-05,22.12187]
[1777793148469,37.63,78357.46,314.1,-0.15527,7e-05,21.9305]
[1777795941151,37.99,78425.88,314.1,-0.15208,7e-05,21.58105]
[1777796461055,38.14,78456.9,314.1,-0.15078,7e-05,21.45263]
[1777798911038,37.53,78368.41,314.1,-0.15238,7e-05,21.51761]
[1777800296117,37.37,78460.24,314.1,-0.14479,7e-05,20.78592]
[1777801183521,37.35,78586.56,314.1,-0.13612,6e-05,19.94396]
[1777803102380,37.34,78473.67,314.1,-0.14295,7e-05,20.54283]
[1777806710130,37.4,78522.0,314.1,-0.13912,7e-05,20.09427]
[1777807343206,37.69,78497.09,314.1,-0.14236,7e-05,20.38961]
[1777809150583,38.39,78739.66,313.2,-0.13074,6e-05,19.25412]
[1777811968060,39.49,78717.71,313.2,-0.13778,6e-05,19.88709]
[1777813773428,39.84,78722.79,313.2,-0.13898,6e-05,19.96233]
[1777815861491,39.63,78594.55,313.2,-0.14526,6e-05,20.48355]
[1777816538806,39.71,78650.74,313.2,-0.14195,6e-05,20.164]
[1777818967858,40.27,78713.94,313.2,-0.14057,6e-05,19.98869]
[1777819878211,40.64,78708.34,313.2,-0.14279,6e-05,20.17819]
[1777822992002,40.85,78690.69,313.2,-0.14416,6e-05,20.22616]
[1777825060361,40.58,78637.98,313.2,-0.14533,6e-05,20.27068]
[1777826348296,40.73,78718.05,313.2,-0.14084,6e-05,19.83426]
[1777828627696,40.73,78705.04,313.2,-0.141,6e-05,19.78937]
[1777829628536,40.83,78766.62,313.2,-0.13748,6e-05,19.44218]
[1777832589083,40.8,78688.85,313.2,-0.14121,6e-05,19.70718]
[1777835184711,41.06,78727.93,313.2,-0.13953,6e-05,19.49311]
[1777836867524,41.08,78793.74,313.2,-0.13511,6e-05,19.04434]
[1777838287502,41.26,78794.63,313.2,-0.13567,6e-05,19.0631]
[1777840549503,41.33,79050.04,313.2,-0.12057,6e-05,17.56767]
[1777842200673,40.66,78857.27,317.6,-0.12743,6e-05,18.17865]
[1777843308504,41.04,78979.4,317.6,-0.12214,6e-05,17.64884]
[1777845518524,40.1,78809.59,317.6,-0.12607,6e-05,17.95403]
[1777845845293,40.64,79034.49,317.6,-0.11607,6e-05,16.98152]
[1777846347311,40.7,79142.4,317.6,-0.11041,5e-05,16.39801]
[1777846619626,40.97,79159.64,316.6,-0.1109,5e-05,16.44706]
[1777847412813,40.4,79096.54,316.6,-0.11093,5e-05,16.42103]
[1777847877705,40.36,79129.07,316.6,-0.1088,5e-05,16.19055]
[1777848705754,40.87,79254.07,317.1,-0.1048,5e-05,15.76594]
[1777849752729,41.08,79169.89,317.1,-0.11001,5e-05,16.28771]
[1777852286136,39.25,78563.91,317.1,-0.13436,6e-05,18.53865]
[1777853875921,39.21,78438.77,324.4,-0.14183,7e-05,19.16322]
[1777854216850,39.55,78348.04,324.4,-0.14986,7e-05,19.85392]
[1777855723966,39.95,78490.66,321.1,-0.1421,7e-05,19.15267]
[1777857006705,40.21,78469.11,321.1,-0.14464,7e-05,19.34489]
[1777857853988,40.13,78447.78,321.1,-0.14537,7e-05,19.38336]
[1777858293744,40.34,78824.41,321.1,-0.12268,6e-05,17.32025]
[1777858881485,40.79,78888.13,321.1,-0.1213,6e-05,17.18517]
[1777859471457,40.83,79127.28,321.1,-0.10801,5e-05,15.8578]
[1777860194483,43.04,79623.62,321.5,-0.09482,5e-05,14.49824]
[1777860950039,43.09,79933.68,321.5,-0.08147,4e-05,12.98311]
[1777861682876,43.48,79745.04,321.5,-0.0911,4e-05,14.06763]
[1777862478163,43.85,80266.76,322.5,-0.07176,4e-05,11.81295]
[1777863385756,44.2,80280.0,322.5,-0.07262,4e-05,11.90875]
[1777864502320,43.75,80360.69,322.4,-0.06748,3e-05,11.2486]
[1777865853391,43.29,80029.66,322.4,-0.07722,4e-05,12.39833]
[1777866683820,43.7,80231.94,322.4,-0.07124,4e-05,11.67445]
[1777867463381,44.71,80444.51,322.4,-0.06792,3e-05,11.27074]
[1777868859452,45.07,80284.77,322.3,-0.07476,4e-05,12.08459]
[1777871480636,44.9,80183.26,314.3,-0.07705,4e-05,12.30524]
[1777871868029,44.57,80115.52,314.3,-0.07806,4e-05,12.40951]
[1777874104127,43.54,79995.04,314.3,-0.07742,4e-05,12.27488]
[1777875091067,43.18,79955.29,314.3,-0.07708,4e-05,12.21116]
[1777876316684,42.99,79707.1,314.3,-0.08613,4e-05,13.21245]
[1777877709569,43.55,79937.36,314.3,-0.07875,4e-05,12.36227]
[1777880258961,44.07,79724.47,314.1,-0.08933,4e-05,13.5042]
[1777880915093,44.06,79892.33,314.1,-0.08199,4e-05,12.67804]
[1777882648746,43.48,79739.11,314.1,-0.08522,4e-05,12.99504]
[1777886326101,42.06,79724.19,314.2,-0.07799,4e-05,12.08676]
[1777887925247,41.98,79844.09,314.3,-0.07227,4e-05,11.3962]
[1777889075751,40.73,79200.81,314.9,-0.09453,5e-05,13.80971]
[1777889249474,40.68,78918.01,314.9,-0.10929,6e-05,15.29128]
[1777889581406,40.79,78779.91,313.0,-0.1178,6e-05,16.09459]
[1777889710741,41.78,78691.77,312.2,-0.12856,6e-05,17.08916]
[1777890093150,42.28,78450.54,312.1,-0.14666,7e-05,18.6282]
[1777890299044,42.41,78289.1,312.1,-0.15838,7e-05,19.55756]
[1777890568078,42.57,78523.14,312.1,-0.1433,7e-05,18.3457]
[1777890748479,42.64,78909.5,312.1,-0.11987,6e-05,16.29274]
[1777891278422,43.06,78985.97,312.1,-0.11752,6e-05,16.06881]
[1777892173445,42.92,78913.58,312.1,-0.12063,6e-05,16.3308]
[1777892549478,42.88,79054.08,312.1,-0.1124,5e-05,15.55208]
[1777893421977,42.8,79087.53,320.3,-0.10985,5e-05,15.28485]
[1777894622538,42.31,78825.83,320.3,-0.12167,6e-05,16.35136]
[1777894873332,42.3,78729.17,320.3,-0.1273,6e-05,16.84966]
[1777896429968,42.1,78792.28,320.3,-0.12186,6e-05,16.31851]
[1777897493867,41.98,78985.25,323.7,-0.10979,6e-05,15.16484]
[1777898690290,42.21,79008.51,323.7,-0.10931,5e-05,15.09402]
[1777899669803,42.21,78693.67,323.9,-0.12734,6e-05,16.724]
[1777900000572,42.01,78814.13,323.9,-0.11887,6e-05,15.95224]
[1777901073986,42.39,78985.77,323.9,-0.11069,6e-05,15.17112]
[1777901941352,42.43,78889.89,323.9,-0.11607,6e-05,15.65371]
[1777902302592,42.1,78869.97,323.9,-0.11533,6e-05,15.57033]
[1777902572854,42.1,78926.72,324.3,-0.11195,6e-05,15.24712]
[1777903085567,41.93,78839.62,324.3,-0.11587,6e-05,15.59706]
[1777904288611,42.11,79056.3,324.3,-0.10432,5e-05,14.47791]
[1777904847130,42.64,79370.52,324.3,-0.09087,5e-05,13.12547]
[1777905121476,42.78,79329.5,324.3,-0.09344,5e-05,13.38629]
[1777906105962,43.32,80028.05,324.3,-0.06601,4e-05,10.3625]
[1777906501588,44.32,80431.28,324.1,-0.0563,3e-05,9.19047]
[1777907029391,44.43,80237.77,324.1,-0.06295,3e-05,9.9988]
[1777907450413,44.3,80021.63,324.1,-0.07008,4e-05,10.82828]
[1777908028560,43.92,79401.36,333.1,-0.09463,5e-05,13.4628]
[1777908131902,43.65,79493.97,333.1,-0.08894,5e-05,12.87138]
[1777908831682,43.38,79622.04,326.3,-0.08168,4e-05,12.08121]
[1777909568938,44.03,79780.79,326.3,-0.07772,4e-05,11.64603]
[1777910292071,44.61,79929.12,326.2,-0.07411,4e-05,11.23987]
[1777910948521,45.24,79711.61,326.2,-0.08575,4e-05,12.5032]
[1777911759145,46.35,80309.4,326.2,-0.06697,3e-05,10.42178]
[1777912702529,47.08,80261.9,326.2,-0.07137,4e-05,10.92407]
[1777914853520,48.03,80362.04,326.2,-0.07099,4e-05,10.85541]
[1777916841988,48.34,80301.39,326.2,-0.07377,4e-05,11.13606]
[1777917692849,48.26,80282.32,313.3,-0.07386,4e-05,11.12704]
[1777918695100,47.17,80221.62,313.3,-0.07135,4e-05,10.81119]
[1777920411469,46.71,80132.24,313.3,-0.0722,4e-05,10.8666]
[1777922329202,45.52,79960.13,313.3,-0.07306,4e-05,10.90818]
[1777923049805,45.19,79910.01,313.3,-0.07338,4e-05,10.9247]
[1777925217103,45.08,79983.73,313.3,-0.06939,4e-05,10.43885]
[1777926181888,45.57,79956.41,313.3,-0.07221,4e-05,10.74216]
[1777927943477,45.2,79905.65,321.5,-0.072,4e-05,10.68034]
[1777930683347,45.96,80236.72,321.5,-0.06219,3e-05,9.53166]
[1777931418530,45.99,80302.15,321.5,-0.05987,3e-05,9.24903]
[1777934070413,45.97,80166.61,321.5,-0.0636,4e-05,9.6358]
[1777935040125,45.37,80148.96,321.5,-0.06151,3e-05,9.36937]
[1777936640621,45.13,79891.93,321.5,-0.06941,4e-05,10.23007]
[1777940569249,45.88,79878.5,321.5,-0.07177,4e-05,10.42327]
[1777941431813,45.88,80033.52,321.5,-0.06564,4e-05,9.73441]
[1777943617784,46.3,80222.46,321.5,-0.05993,3e-05,9.05337]
[1777943960183,46.46,80193.39,321.5,-0.06148,3e-05,9.22746]
[1777946944224,45.56,80441.9,321.9,-0.04924,3e-05,7.72559]
[1777949007922,46.29,80669.06,321.9,-0.04479,3e-05,7.15438]
[1777950016844,45.72,80555.32,321.9,-0.04565,3e-05,7.24214]
[1777951403922,46.42,80746.18,321.9,-0.04251,3e-05,6.83669]
[1777953696820,47.12,80810.37,319.8,-0.0425,3e-05,6.81192]
[1777955826628,47.88,80783.05,319.8,-0.04508,3e-05,7.11366]
[1777957091862,48.2,80865.73,319.8,-0.04359,3e-05,6.91426]
[1777958698626,48.72,81129.01,319.8,-0.03838,2e-05,6.23735]
[1777960244214,48.1,80980.39,319.8,-0.03956,2e-05,6.3633]
[1777961661908,48.37,80969.69,319.8,-0.04025,2e-05,6.43572]
[1777964132660,47.82,80878.99,319.8,-0.04008,2e-05,6.37567]
[1777966694498,48.92,81081.16,319.8,-0.0379,2e-05,6.07779]
[1777967651407,48.79,80889.68,319.8,-0.04182,2e-05,6.55598]
[1777969710803,47.39,80851.36,319.8,-0.03789,2e-05,6.02381]
[1777971843935,46.05,80715.52,319.8,-0.03648,2e-05,5.80634]
[1777975298165,44.23,80525.52,319.8,-0.03454,2e-05,5.50041]
[1777976173311,44.31,80682.44,319.8,-0.03095,2e-05,5.02598]
[1777978939738,45.32,80811.22,319.8,-0.03033,2e-05,4.92334]
[1777980715186,46.1,80948.66,319.8,-0.02916,2e-05,4.75541]
[1777982864289,45.35,81002.34,320.0,-0.02567,2e-05,4.26071]
[1777985640839,47.37,81276.33,320.0,-0.02504,2e-05,4.16365]
[1777986083370,48.16,81362.31,320.0,-0.02532,2e-05,4.20248]
[1777988743408,49.58,81407.14,319.0,-0.02724,2e-05,4.44518]
[1777990871191,48.55,80934.11,319.0,-0.03343,2e-05,5.21347]
[1777991053433,48.48,81179.08,319.0,-0.02818,2e-05,4.53792]
[1777994356142,50.68,81535.15,319.0,-0.02617,2e-05,4.255]
[1777996087462,51.32,81596.24,313.0,-0.02615,2e-05,4.23991]
[1777998513578,50.63,81323.12,313.0,-0.02878,2e-05,4.55192]
[1777999145877,49.37,81055.08,313.0,-0.03072,2e-05,4.78313]
[1778002525915,50.42,81314.93,311.7,-0.02739,2e-05,4.32981]
[1778004849228,51.24,81523.12,311.7,-0.025,2e-05,4.00053]
[1778007036565,51.72,81507.05,311.7,-0.02575,2e-05,4.08048]
[1778008982258,51.93,81499.86,311.7,-0.02586,2e-05,4.07592]
[1778011279563,52.82,81584.03,311.7,-0.02578,2e-05,4.04795]
[1778012214207,53.32,81582.26,311.7,-0.02662,2e-05,4.14912]
[1778015214774,53.79,81620.64,310.2,-0.02617,2e-05,4.06342]
[1778017525128,52.49,81300.48,310.2,-0.02832,2e-05,4.30005]
[1778019388168,52.7,81313.61,310.2,-0.02803,2e-05,4.2446]
[1778020687414,51.67,81083.5,310.2,-0.02964,2e-05,4.42053]
[1778022742531,51.23,81184.11,310.2,-0.02611,2e-05,3.96281]
[1778026013881,51.13,81014.92,310.2,-0.02811,2e-05,4.17062]
[1778026671496,51.83,81103.23,310.2,-0.02783,2e-05,4.13453]
[1778029174127,51.09,80992.05,310.2,-0.02751,2e-05,4.06258]
[1778030951329,53.16,81196.52,310.2,-0.02782,2e-05,4.09325]
[1778034458276,52.07,81153.98,310.7,-0.02514,2e-05,3.72496]
[1778034695965,51.41,81069.31,310.7,-0.02514,2e-05,3.71948]
[1778037199644,53.06,81367.22,310.7,-0.0228,2e-05,3.41683]
[1778038157456,53.79,81581.22,310.7,-0.02066,1e-05,3.14415]
[1778040491105,54.67,81541.01,310.7,-0.02229,2e-05,3.3297]
[1778041792019,55.01,81391.01,310.7,-0.025,2e-05,3.64734]
[1778045232327,54.06,81203.6,310.7,-0.02525,2e-05,3.63493]
[1778046364006,52.29,81142.9,310.7,-0.02232,2e-05,3.26464]
[1778049013958,53.93,81319.68,310.7,-0.02191,2e-05,3.19754]
[1778049741240,55.6,81358.88,310.7,-0.0243,2e-05,3.48353]
[1778053416910,54.45,81372.49,311.5,-0.02078,2e-05,3.02045]
[1778055509699,53.79,81495.6,312.1,-0.01733,1e-05,2.57743]
[1778057150719,54.94,81685.88,312.1,-0.01631,1e-05,2.4409]
[1778057970486,53.51,81887.79,312.1,-0.01189,1e-05,1.85844]
[1778062351634,54.13,82053.84,312.1,-0.01028,1e-05,1.6193]
[1778064820314,55.81,82274.27,312.1,-0.00986,1e-05,1.55401]
[1778066242906,57.32,82542.55,312.1,-0.00913,1e-05,1.45137]
[1778068713432,58.55,82512.41,312.1,-0.01015,1e-05,1.57914]
[1778070787203,57.89,82403.11,311.7,-0.00992,1e-05,1.53587]
[1778072370479,57.7,82216.61,311.7,-0.01094,1e-05,1.66056]
[1778075056734,57.05,81898.41,311.7,-0.01254,1e-05,1.84547]
[1778077636112,54.94,81676.42,311.7,-0.01152,1e-05,1.69623]
[1778079014074,54.94,81769.44,311.7,-0.01035,1e-05,1.54005]
[1778080893736,55.36,81749.31,310.7,-0.0106,1e-05,1.56175]
[1778082629755,56.2,81658.1,310.7,-0.01209,1e-05,1.73852]
[1778083942309,56.18,81845.97,310.7,-0.01002,1e-05,1.47301]
[1778086096691,56.2,81636.22,310.7,-0.01148,1e-05,1.64166]
[1778089045937,55.29,81470.1,310.3,-0.01133,1e-05,1.60203]
[1778090268832,55.55,81465.14,310.3,-0.01139,1e-05,1.60195]
[1778092535900,55.27,81333.1,310.3,-0.01183,1e-05,1.63913]
[1778094882374,55.27,81231.46,310.3,-0.01231,1e-05,1.67985]
[1778098598478,55.27,81623.34,310.3,-0.00786,1e-05,1.12442]
[1778099336020,55.27,81561.0,310.3,-0.00819,1e-05,1.16167]
[1778102386124,55.27,81400.32,310.3,-0.00883,1e-05,1.22426]
[1778106136550,55.27,81279.95,310.3,-0.00901,1e-05,1.22584]
[1778108687552,55.15,81059.69,310.3,-0.0103,1e-05,1.35871]
[1778111080376,55.15,81344.4,310.3,-0.00727,1e-05,0.99467]
[1778112707988,55.15,81459.37,311.3,-0.00616,1e-05,0.85375]
[1778114863067,55.15,81024.26,311.3,-0.00904,1e-05,1.17997]
[1778118040563,55.15,81282.77,311.3,-0.00628,1e-05,0.84687]
[1778120849350,55.15,80894.46,311.3,-0.0087,1e-05,1.10867]
[1778122697345,55.15,81140.26,311.3,-0.00631,1e-05,0.83021]
[1778124734680,55.15,80952.22,311.3,-0.00724,1e-05,0.92662]
[1778127634025,55.15,80951.4,311.3,-0.00657,1e-05,0.83768]
[1778128695478,55.15,80926.51,311.3,-0.00652,1e-05,0.82762]
[1778131179782,55.15,81139.27,311.3,-0.00465,1e-05,0.60643]
[1778132164828,55.15,81066.38,311.3,-0.00488,1e-05,0.62959]
[1778132795717,55.15,81048.84,311.3,-0.00485,1e-05,0.62444]
[1778133568269,55.15,81063.72,311.3,-0.00463,1e-05,0.59701]
[1778134584968,55.15,80966.46,311.3,-0.005,1e-05,0.6344]
[1778135817613,55.15,81344.24,311.3,-0.00298,0.0,0.39794]
[1778136175556,55.15,81329.33,311.3,-0.00299,0.0,0.39797]
[1778137046009,55.15,81429.68,311.3,-0.00252,0.0,0.34097]
[1778138613270,59.32,81610.94,319.6,-0.00344,0.0,0.44732]
[1778140750247,62.86,81518.4,327.4,-0.00541,1e-05,0.66214]
[1778143175268,62.97,81323.93,327.4,-0.00608,1e-05,0.72233]
[1778145481818,62.97,81187.74,327.4,-0.0064,1e-05,0.74399]
[1778145872855,62.97,81096.84,327.4,-0.00693,1e-05,0.79581]
[1778147230008,62.97,80898.73,319.6,-0.00812,1e-05,0.90486]
[1778149187746,62.97,80912.25,315.9,-0.00737,1e-05,0.82062]
[1778152912024,67.68,80882.77,316.1,-0.0103,1e-05,1.07319]
[1778155863839,67.68,81016.26,316.1,-0.00791,1e-05,0.836]
[1778156756160,67.68,81040.6,316.1,-0.00739,1e-05,0.78292]
[1778159971904,73.48,81047.92,316.5,-0.01063,1e-05,1.05179]
[1778160442227,73.48,80982.27,316.5,-0.01111,1e-05,1.08893]
[1778162584757,70.66,80519.44,316.5,-0.01268,1e-05,1.19373]
[1778163819656,70.46,80467.36,316.4,-0.01243,1e-05,1.16113]
[1778165181644,68.58,80148.86,316.5,-0.01397,1e-05,1.26623]
[1778165876476,68.64,80200.79,316.5,-0.01287,1e-05,1.17328]
[1778167135764,68.68,80001.78,316.5,-0.01504,2e-05,1.32496]
[1778169536688,67.83,79899.84,317.2,-0.01403,2e-05,1.22129]
[1778171298264,67.26,80021.39,317.2,-0.01066,1e-05,0.9497]
[1778173283364,67.35,79829.92,317.2,-0.01208,1e-05,1.03725]
[1778174154480,68.22,79907.44,317.2,-0.01132,1e-05,0.97318]
[1778176143600,70.45,79898.39,317.3,-0.01235,1e-05,1.02973]
[1778178620803,70.45,80174.34,317.3,-0.00763,1e-05,0.66188]
[1778180064092,70.45,80101.43,317.3,-0.00757,1e-05,0.64676]
[1778182291876,70.45,80042.53,317.3,-0.00692,1e-05,0.58219]
[1778184133133,70.45,80257.85,317.3,-0.00446,1e-05,0.38734]
[1778187916892,70.45,79855.77,317.3,-0.00562,1e-05,0.45261]
[1778188507074,70.45,79793.94,317.3,-0.00582,1e-05,0.46263]
[1778191578798,70.45,79631.89,317.3,-0.00551,1e-05,0.42201]
[1778192851837,70.45,79938.93,317.3,-0.00293,0.0,0.23611]
[1778194882122,70.45,79914.27,316.2,-0.00237,0.0,0.18915]
[1778197086651,70.45,79997.98,316.2,-0.00147,0.0,0.11845]
[1778198884021,70.45,80046.62,316.2,-0.00098,0.0,0.07957]
[1778198986002,70.45,80075.59,316.2,-0.00091,0.0,0.07379]
[1778199895870,70.45,80125.67,316.2,-0.00069,0.0,0.05628]
[1778202372621,70.45,79824.76,316.2,-0.00078,0.0,0.06008]
[1778204489707,70.45,79808.14,316.2,-0.00049,0.0,0.03766]
[1778206401217,70.45,79618.88,316.2,-0.00047,0.0,0.03404]
[1778207182848,70.45,79461.06,316.2,-0.00055,0.0,0.03906]
[1778209321646,70.45,79334.51,316.2,-0.00039,0.0,0.02686]
[1778209821664,70.45,79391.2,316.2,-0.00028,0.0,0.01959]
[1778213093652,70.45,79610.89,316.2,-3e-05,0.0,0.00214]
[1778215384936,70.45,79556.43,316.2,-1e-05,0.0,0.00052]
[1778217522958,70.45,79654.03,316.2,0.0,0.0,4e-05]
[1778218951982,70.45,79722.1,316.2,0.0,0.0,0.0]
[1778221631871,70.45,79560.04,316.2,0.0,0.0,0.0]
[1778224013632,70.45,79366.69,306.4,0.0,0.0,0.0]
[1778225253381,70.45,79300.0,306.4,0.0,0.0,0.0]
[1778225611990,70.45,79484.03,306.4,0.0,0.0,0.0]
[1778225615997,70.45,79482.51,306.4,0.0,0.0,0.0]
[1778225616998,70.45,79474.48,306.4,0.0,0.0,0.0]
[1778225621995,70.45,79472.91,306.4,0.0,0.0,0.0]
[1778225627008,70.45,79471.59,306.4,0.0,0.0,0.0]
[1778225632025,70.45,79470.4,306.4,0.0,0.0,0.0]
[1778225634039,70.45,79475.71,306.4,0.0,0.0,0.0]
[1778225635046,70.45,79482.54,306.4,0.0,0.0,0.0]
[1778225640081,70.45,79483.65,306.4,0.0,0.0,0.0]
[1778225642098,70.45,79486.7,306.4,0.0,0.0,0.0]
[1778225644112,70.45,79489.75,306.4,0.0,0.0,0.0]
[1778225649147,70.45,79489.88,306.4,0.0,0.0,0.0]
[1778225654182,70.45,79490.77,306.4,0.0,0.0,0.0]
[1778225659217,70.45,79490.95,306.4,0.0,0.0,0.0]
[1778225664252,70.45,79490.97,306.4,0.0,0.0,0.0]
[1778225665260,70.45,79489.26,306.4,0.0,0.0,0.0]
[1778225670298,70.45,79488.54,306.4,0.0,0.0,0.0]
[1778225671305,70.45,79488.12,306.4,0.0,0.0,0.0]
[1778225676340,70.45,79488.09,306.4,0.0,0.0,0.0]
[1778225679362,70.45,79481.21,306.4,0.0,0.0,0.0]
[1778225680369,70.45,79476.88,306.4,0.0,0.0,0.0]
[1778225685408,70.45,79477.46,306.4,0.0,0.0,0.0]
[1778225690443,70.45,79476.7,306.4,0.0,0.0,0.0]
[1778225695478,70.45,79476.37,306.4,0.0,0.0,0.0]
[1778225700513,70.45,79476.52,306.4,0.0,0.0,0.0]
[1778225705548,70.45,79475.59,306.4,0.0,0.0,0.0]
[1778225710583,70.45,79474.7,306.4,0.0,0.0,0.0]
[1778225716625,70.45,79473.68,306.4,0.0,0.0,0.0]
[1778225721660,70.45,79474.26,306.4,0.0,0.0,0.0]
[1778225725688,70.45,79480.3,306.4,0.0,0.0,0.0]
[1778225726695,70.45,79483.19,306.4,0.0,0.0,0.0]
[1778225727703,70.45,79486.44,306.4,0.0,0.0,0.0]
[1778225730723,70.45,79491.05,306.4,0.0,0.0,0.0]
[1778225731730,70.45,79493.35,306.4,0.0,0.0,0.0]
[1778225734752,70.45,79488.52,306.4,0.0,0.0,0.0]
[1778225736766,70.45,79487.09,306.4,0.0,0.0,0.0]
[1778225740794,70.45,79488.95,306.4,0.0,0.0,0.0]
[1778225741801,70.45,79491.7,306.4,0.0,0.0,0.0]
[1778225746836,70.45,79491.93,306.4,0.0,0.0,0.0]
[1778225751871,70.45,79493.58,306.4,0.0,0.0,0.0]
[1778225753885,70.45,79495.48,306.4,0.0,0.0,0.0]
[1778225758920,70.45,79495.15,306.4,0.0,0.0,0.0]
[1778225761941,70.45,79496.6,306.4,0.0,0.0,0.0]
[1778225766976,70.45,79497.91,306.4,0.0,0.0,0.0]
[1778225771004,70.45,79492.77,306.4,0.0,0.0,0.0]
[1778225772013,70.45,79487.2,306.4,0.0,0.0,0.0]
[1778225777048,70.45,79488.12,306.4,0.0,0.0,0.0]
[1778225781166,70.45,79485.73,306.4,0.0,0.0,0.0]
[1778225783167,70.45,79484.19,306.4,0.0,0.0,0.0]
[1778225788171,70.45,79483.55,306.4,0.0,0.0,0.0]
[1778225791174,70.45,79482.6,306.4,0.0,0.0,0.0]
[1778225796181,70.45,79483.55,306.4,0.0,0.0,0.0]
[1778225801184,70.45,79482.65,306.4,0.0,0.0,0.0]
[1778225806251,70.45,79481.76,306.4,0.0,0.0,0.0]
[1778225809272,70.45,79488.08,306.4,0.0,0.0,0.0]
[1778225810279,70.45,79492.81,306.4,0.0,0.0,0.0]
[1778225811286,70.45,79495.22,306.4,0.0,0.0,0.0]
[1778225813300,70.45,79497.77,306.4,0.0,0.0,0.0]
[1778225818335,70.45,79499.66,306.4,0.0,0.0,0.0]
[1778225822365,70.45,79501.3,306.4,0.0,0.0,0.0]
[1778225823372,70.45,79503.23,306.4,0.0,0.0,0.0]
[1778225824379,70.45,79506.65,306.4,0.0,0.0,0.0]
[1778225829414,70.45,79506.92,306.4,0.0,0.0,0.0]
[1778225830422,70.45,79508.33,306.4,0.0,0.0,0.0]
[1778225835456,70.45,79508.39,306.4,0.0,0.0,0.0]
[1778225840491,70.45,79509.01,306.4,0.0,0.0,0.0]
[1778225845526,70.45,79509.16,306.4,0.0,0.0,0.0]
[1778225850561,70.45,79508.36,306.4,0.0,0.0,0.0]
[1778225851568,70.45,79511.81,306.4,0.0,0.0,0.0]
[1778225856603,70.45,79513.43,306.4,0.0,0.0,0.0]
[1778225861638,70.45,79513.63,306.4,0.0,0.0,0.0]
[1778225868251,70.45,79514.06,306.4,0.0,0.0,0.0]
[1778225873722,70.45,79515.12,306.4,0.0,0.0,0.0]
[1778225879261,70.45,79515.24,306.4,0.0,0.0,0.0]
[1778225885806,70.45,79515.83,306.4,0.0,0.0,0.0]
[1778225891849,70.45,79516.14,306.4,0.0,0.0,0.0]
[1778225896884,70.45,79514.74,306.4,0.0,0.0,0.0]
[1778225900912,70.45,79509.16,306.4,0.0,0.0,0.0]
[1778225902927,70.45,79507.56,306.4,0.0,0.0,0.0]
[1778225908970,70.45,79508.19,306.4,0.0,0.0,0.0]
[1778225911991,70.45,79508.32,306.4,0.0,0.0,0.0]
[1778225915012,70.45,79512.92,306.4,0.0,0.0,0.0]
[1778225916019,70.45,79515.22,306.4,0.0,0.0,0.0]
[1778225921054,70.45,79514.71,306.4,0.0,0.0,0.0]
[1778225926211,70.45,79515.42,306.4,0.0,0.0,0.0]
[1778225932131,70.45,79515.97,306.4,0.0,0.0,0.0]
[1778225937280,70.45,79516.14,306.4,0.0,0.0,0.0]
[1778225943208,70.45,79517.91,306.4,0.0,0.0,0.0]
[1778225946328,70.45,79516.51,306.4,0.0,0.0,0.0]
[1778225951334,70.45,79517.81,306.4,0.0,0.0,0.0]
[1778225956338,70.45,79517.83,306.4,0.0,0.0,0.0]
[1778225962346,70.45,79517.92,306.4,0.0,0.0,0.0]
[1778225967377,70.45,79516.83,306.4,0.0,0.0,0.0]
[1778225968384,70.45,79513.34,306.4,0.0,0.0,0.0]
[1778225969391,70.45,79511.15,306.4,0.0,0.0,0.0]
[1778225971354,70.45,79511.29,306.4,0.0,0.0,0.0]
[1778225974426,70.45,79509.29,306.4,0.0,0.0,0.0]
[1778225979462,70.45,79509.1,306.4,0.0,0.0,0.0]
[1778225984497,70.45,79508.79,306.4,0.0,0.0,0.0]
[1778225989532,70.45,79509.07,306.4,0.0,0.0,0.0]
[1778225992554,70.45,79510.65,306.4,0.0,0.0,0.0]
[1778225998380,70.45,79510.76,306.4,0.0,0.0,0.0]
[1778226003391,70.45,79510.44,306.4,0.0,0.0,0.0]
[1778226009676,70.45,79510.51,306.4,0.0,0.0,0.0]
[1778226015718,70.45,79510.7,306.4,0.0,0.0,0.0]
[1778226021760,70.45,79510.55,306.4,0.0,0.0,0.0]
[1778226026795,70.45,79510.91,306.4,0.0,0.0,0.0]
[1778226031830,70.45,79512.53,306.4,0.0,0.0,0.0]
[1778226032837,70.45,79513.9,306.4,0.0,0.0,0.0]
[1778226037872,70.45,79514.98,306.4,0.0,0.0,0.0]
[1778226038879,70.45,79517.41,306.4,0.0,0.0,0.0]
[1778226043915,70.45,79515.68,306.4,0.0,0.0,0.0]
[1778226048950,70.45,79515.85,306.4,0.0,0.0,0.0]
[1778226049964,70.45,79518.89,306.4,0.0,0.0,0.0]
[1778226050970,70.45,79522.29,306.4,0.0,0.0,0.0]
[1778226051977,70.45,79536.11,306.4,0.0,0.0,0.0]
[1778226052984,70.45,79537.62,306.4,0.0,0.0,0.0]
[1778226056007,70.45,79539.49,306.4,0.0,0.0,0.0]
[1778226060034,70.45,79541.66,306.4,0.0,0.0,0.0]
[1778226062047,70.45,79539.54,306.4,0.0,0.0,0.0]
[1778226067082,70.45,79538.35,306.4,0.0,0.0,0.0]
[1778226071114,70.45,79536.23,306.4,0.0,0.0,0.0]
[1778226076149,70.45,79535.87,306.4,0.0,0.0,0.0]
[1778226079170,70.45,79534.23,306.4,0.0,0.0,0.0]
[1778226084205,70.45,79533.55,306.4,0.0,0.0,0.0]
[1778226088233,70.45,79534.83,306.4,0.0,0.0,0.0]
[1778226089240,70.45,79536.56,306.4,0.0,0.0,0.0]
[1778226091254,70.45,79536.31,306.4,0.0,0.0,0.0]
[1778226096289,70.45,79536.2,306.4,0.0,0.0,0.0]
[1778226100317,70.45,79538.61,306.4,0.0,0.0,0.0]
[1778226102331,70.45,79539.98,306.4,0.0,0.0,0.0]
[1778226103347,70.45,79541.77,306.4,0.0,0.0,0.0]
[1778226104353,70.45,79544.21,306.4,0.0,0.0,0.0]
[1778226105360,70.45,79548.2,306.4,0.0,0.0,0.0]
[1778226105487,70.45,79550.69,306.4,0.0,0.0,0.0]
[1778226109490,70.45,79553.47,306.4,0.0,0.0,0.0]
[1778226114496,70.45,79553.81,306.4,0.0,0.0,0.0]
[1778226118500,70.45,79556.11,306.4,0.0,0.0,0.0]
[1778226120502,70.45,79554.5,306.4,0.0,0.0,0.0]
[1778226123507,70.45,79555.87,306.4,0.0,0.0,0.0]
[1778226128522,70.45,79556.12,306.4,0.0,0.0,0.0]
[1778226132550,70.45,79554.7,306.4,0.0,0.0,0.0]
[1778226137585,70.45,79554.12,306.4,0.0,0.0,0.0]
[1778226142620,70.45,79553.09,306.4,0.0,0.0,0.0]
[1778226145641,70.45,79551.47,306.4,0.0,0.0,0.0]
[1778226146648,70.45,79549.47,306.4,0.0,0.0,0.0]
[1778226147655,70.45,79545.03,306.4,0.0,0.0,0.0]
[1778226148662,70.45,79540.47,306.4,0.0,0.0,0.0]
[1778226150676,70.45,79538.46,306.4,0.0,0.0,0.0]
[1778226151533,70.45,79537.5,306.4,0.0,0.0,0.0]
[1778226156719,70.45,79538.11,306.4,0.0,0.0,0.0]
[1778226160747,70.45,79536.76,306.4,0.0,0.0,0.0]
[1778226165782,70.45,79535.7,306.4,0.0,0.0,0.0]
[1778226170817,70.45,79535.55,306.4,0.0,0.0,0.0]
[1778226173838,70.45,79533.6,306.4,0.0,0.0,0.0]
[1778226178874,70.45,79530.62,306.4,0.0,0.0,0.0]
[1778226181895,70.45,79527.31,306.4,0.0,0.0,0.0]
[1778226185923,70.45,79528.71,306.4,0.0,0.0,0.0]
[1778226188944,70.45,79529.92,306.4,0.0,0.0,0.0]
[1778226189951,70.45,79533.19,306.4,0.0,0.0,0.0]
[1778226190958,70.45,79535.37,306.4,0.0,0.0,0.0]
[1778226191965,70.45,79537.16,306.4,0.0,0.0,0.0]
[1778226195993,70.45,79535.89,306.4,0.0,0.0,0.0]
[1778226200025,70.45,79534.11,306.4,0.0,0.0,0.0]
[1778226201587,70.45,79535.44,306.4,0.0,0.0,0.0]
[1778226208079,70.45,79534.64,306.4,0.0,0.0,0.0]
[1778226210093,70.45,79526.78,306.4,0.0,0.0,0.0]
[1778226211100,70.45,79526.1,306.4,0.0,0.0,0.0]
[1778226216135,70.45,79527.31,306.4,0.0,0.0,0.0]
[1778226221170,70.45,79527.83,306.4,0.0,0.0,0.0]
[1778226227212,70.45,79528.89,306.4,0.0,0.0,0.0]
[1778226231240,70.45,79530.86,306.4,0.0,0.0,0.0]
[1778226232247,70.45,79534.97,306.4,0.0,0.0,0.0]
[1778226233257,70.45,79537.97,306.4,0.0,0.0,0.0]
[1778226238292,70.45,79538.05,306.4,0.0,0.0,0.0]
[1778226239299,70.45,79535.87,306.4,0.0,0.0,0.0]
[1778226245341,70.45,79536.25,306.4,0.0,0.0,0.0]
[1778226249369,70.45,79532.89,306.4,0.0,0.0,0.0]
[1778226255411,70.45,79533.44,306.4,0.0,0.0,0.0]
[1778226259439,70.45,79531.34,306.4,0.0,0.0,0.0]
[1778226264475,70.45,79529.51,306.4,0.0,0.0,0.0]
[1778226268503,70.45,79531.38,306.4,0.0,0.0,0.0]
[1778226271524,70.45,79531.85,306.4,0.0,0.0,0.0]
[1778226276660,70.45,79532.26,306.4,0.0,0.0,0.0]
[1778226282666,70.45,79532.46,306.4,0.0,0.0,0.0]
[1778226284669,70.45,79529.93,306.4,0.0,0.0,0.0]
[1778226289673,70.45,79539.25,306.4,0.0,0.0,0.0]
[1778226294685,70.45,79538.03,306.4,0.0,0.0,0.0]
[1778226299720,70.45,79537.51,306.4,0.0,0.0,0.0]
[1778226304755,70.45,79537.41,306.4,0.0,0.0,0.0]
[1778226309790,70.45,79536.97,306.4,0.0,0.0,0.0]
[1778226310797,70.45,79539.72,306.4,0.0,0.0,0.0]
[1778226315832,70.45,79539.52,306.4,0.0,0.0,0.0]
[1778226320867,70.45,79541.67,306.4,0.0,0.0,0.0]
[1778226324895,70.45,79543.84,306.4,0.0,0.0,0.0]
[1778226329930,70.45,79544.11,306.4,0.0,0.0,0.0]
[1778226331945,70.45,79544.92,306.4,0.0,0.0,0.0]
[1778226336980,70.45,79546.26,306.4,0.0,0.0,0.0]
[1778226337987,70.45,79544.43,306.4,0.0,0.0,0.0]
[1778226343645,70.45,79543.54,306.4,0.0,0.0,0.0]
[1778226349064,70.45,79542.13,306.4,0.0,0.0,0.0]
[1778226354099,70.45,79540.13,306.4,0.0,0.0,0.0]
[1778226359134,70.45,79540.1,306.4,0.0,0.0,0.0]
[1778226364169,70.45,79538.86,306.4,0.0,0.0,0.0]
[1778226365176,70.45,79526.7,306.4,0.0,0.0,0.0]
[1778226366183,70.45,79524.32,306.4,0.0,0.0,0.0]
[1778226371219,70.45,79525.29,306.4,0.0,0.0,0.0]
[1778226372225,70.45,79526.54,306.4,0.0,0.0,0.0]
[1778226377260,70.45,79527.13,306.4,0.0,0.0,0.0]
[1778226381739,70.45,79528.21,306.4,0.0,0.0,0.0]
[1778226386323,70.45,79529.41,306.4,0.0,0.0,0.0]
[1778226387330,70.45,79532.95,306.4,0.0,0.0,0.0]
[1778226388337,70.45,79534.74,306.4,0.0,0.0,0.0]
[1778226392365,70.45,79534.78,306.4,0.0,0.0,0.0]
[1778226397400,70.45,79533.73,306.4,0.0,0.0,0.0]
[1778226402785,70.45,79534.17,306.4,0.0,0.0,0.0]
[1778226408481,70.45,79532.32,306.4,0.0,0.0,0.0]
[1778226409488,70.45,79522.54,306.4,0.0,0.0,0.0]
[1778226410495,70.45,79523.97,306.4,0.0,0.0,0.0]
[1778226415530,70.45,79524.63,306.4,0.0,0.0,0.0]
[1778226418801,70.45,79525.73,306.4,0.0,0.0,0.0]
[1778226424593,70.45,79526.29,306.4,0.0,0.0,0.0]
[1778226429628,70.45,79527.12,306.4,0.0,0.0,0.0]
[1778226434663,70.45,79527.23,306.4,0.0,0.0,0.0]
[1778226436677,70.45,79528.27,306.4,0.0,0.0,0.0]
[1778226441712,70.45,79529.58,306.4,0.0,0.0,0.0]
[1778226446831,70.45,79530.32,306.4,0.0,0.0,0.0]
[1778226451815,70.45,79529.39,306.4,0.0,0.0,0.0]
[1778226452881,70.45,79538.02,306.4,0.0,0.0,0.0]
[1778226453825,70.45,79546.66,306.4,0.0,0.0,0.0]
[1778226454810,70.45,79548.33,306.4,0.0,0.0,0.0]
[1778226455846,70.45,79546.79,306.4,0.0,0.0,0.0]
[1778226458848,70.45,79544.42,306.4,0.0,0.0,0.0]
[1778226463867,70.45,79544.89,306.4,0.0,0.0,0.0]
[1778226465881,70.45,79543.88,306.4,0.0,0.0,0.0]
[1778226466888,70.45,79535.52,306.4,0.0,0.0,0.0]
[1778226467857,70.45,79533.75,306.4,0.0,0.0,0.0]
[1778226472930,70.45,79533.77,306.4,0.0,0.0,0.0]
[1778226474865,70.45,79532.18,306.4,0.0,0.0,0.0]
[1778226476867,70.45,79531.11,306.4,0.0,0.0,0.0]
[1778226480986,70.45,79528.47,306.4,0.0,0.0,0.0]
[1778226481993,70.45,79530.01,306.4,0.0,0.0,0.0]
[1778226483000,70.45,79532.34,306.4,0.0,0.0,0.0]
[1778226486021,70.45,79534.26,306.4,0.0,0.0,0.0]
[1778226491057,70.45,79533.93,306.4,0.0,0.0,0.0]
[1778226494077,70.45,79532.49,306.4,0.0,0.0,0.0]
[1778226498105,70.45,79533.5,306.4,0.0,0.0,0.0]
[1778226499112,70.45,79544.34,306.4,0.0,0.0,0.0]
[1778226500119,70.45,79553.12,306.4,0.0,0.0,0.0]
[1778226503140,70.45,79554.63,306.4,0.0,0.0,0.0]
[1778226504148,70.45,79555.73,306.4,0.0,0.0,0.0]
[1778226505154,70.45,79557.14,306.4,0.0,0.0,0.0]
[1778226506161,70.45,79553.82,306.4,0.0,0.0,0.0]
[1778226508905,70.45,79551.77,306.4,0.0,0.0,0.0]
[1778226511196,70.45,79551.76,306.4,0.0,0.0,0.0]
[1778226512203,70.45,79550.55,306.4,0.0,0.0,0.0]
[1778226515224,70.45,79556.35,306.4,0.0,0.0,0.0]
[1778226516231,70.45,79561.08,306.4,0.0,0.0,0.0]
[1778226517238,70.45,79563.26,306.4,0.0,0.0,0.0]
[1778226518245,70.45,79560.47,306.4,0.0,0.0,0.0]
[1778226523280,70.45,79561.6,306.4,0.0,0.0,0.0]
[1778226526302,70.45,79560.57,306.4,0.0,0.0,0.0]
[1778226531337,70.45,79560.45,306.4,0.0,0.0,0.0]
[1778226532344,70.45,79563.01,306.4,0.0,0.0,0.0]
[1778226533352,70.45,79569.16,306.4,0.0,0.0,0.0]
[1778226534359,70.45,79572.62,306.4,0.0,0.0,0.0]
[1778226535367,70.45,79573.87,306.4,0.0,0.0,0.0]
[1778226537380,70.45,79575.62,306.4,0.0,0.0,0.0]
[1778226538387,70.45,79576.82,306.4,0.0,0.0,0.0]
[1778226540401,70.45,79583.76,306.4,0.0,0.0,0.0]
[1778226543422,70.45,79581.93,306.4,0.0,0.0,0.0]
[1778226544429,70.45,79580.84,306.4,0.0,0.0,0.0]
[1778226547450,70.45,79577.19,306.4,0.0,0.0,0.0]
[1778226549464,70.45,79574.49,306.4,0.0,0.0,0.0]
[1778226551478,70.45,79570.2,306.4,0.0,0.0,0.0]
[1778226553492,70.45,79567.54,306.4,0.0,0.0,0.0]
[1778226554499,70.45,79575.56,306.4,0.0,0.0,0.0]
[1778226555506,70.45,79570.58,306.4,0.0,0.0,0.0]
[1778226558527,70.45,79574.05,306.4,0.0,0.0,0.0]
[1778226559534,70.45,79575.37,306.4,0.0,0.0,0.0]
[1778226560541,70.45,79588.99,306.4,0.0,0.0,0.0]
[1778226561548,70.45,79597.16,306.4,0.0,0.0,0.0]
[1778226562555,70.45,79605.53,306.4,0.0,0.0,0.0]
[1778226563562,70.45,79603.25,306.4,0.0,0.0,0.0]
[1778226564569,70.45,79599.9,306.4,0.0,0.0,0.0]
[1778226565576,70.45,79596.42,306.4,0.0,0.0,0.0]
[1778226566583,70.45,79593.98,306.4,0.0,0.0,0.0]
[1778226567590,70.45,79592.43,306.4,0.0,0.0,0.0]
[1778226568597,70.45,79590.96,306.4,0.0,0.0,0.0]
[1778226570611,70.45,79589.61,306.4,0.0,0.0,0.0]
[1778226571619,70.45,79592.98,306.4,0.0,0.0,0.0]
[1778226572625,70.45,79595.0,306.4,0.0,0.0,0.0]
[1778226573632,70.45,79596.25,306.4,0.0,0.0,0.0]
[1778226576653,70.45,79595.22,306.4,0.0,0.0,0.0]
[1778226581688,70.45,79603.67,306.4,0.0,0.0,0.0]
[1778226582695,70.45,79624.11,306.4,0.0,0.0,0.0]
[1778226583702,70.45,79627.67,306.4,0.0,0.0,0.0]
[1778226584709,70.45,79621.72,306.4,0.0,0.0,0.0]
[1778226585716,70.45,79611.4,306.4,0.0,0.0,0.0]
[1778226586723,70.45,79608.31,306.4,0.0,0.0,0.0]
[1778226587730,70.45,79599.56,306.4,0.0,0.0,0.0]
[1778226588737,70.45,79596.48,306.4,0.0,0.0,0.0]
[1778226589744,70.45,79590.97,306.4,0.0,0.0,0.0]
[1778226590751,70.45,79586.41,306.4,0.0,0.0,0.0]
[1778226591758,70.45,79581.28,306.4,0.0,0.0,0.0]
[1778226592765,70.45,79579.72,306.4,0.0,0.0,0.0]
[1778226593772,70.45,79571.1,306.4,0.0,0.0,0.0]
[1778226595786,70.45,79578.94,306.4,0.0,0.0,0.0]
[1778226596793,70.45,79582.36,306.4,0.0,0.0,0.0]
[1778226598807,70.45,79580.09,306.4,0.0,0.0,0.0]
[1778226600821,70.45,79583.5,306.4,0.0,0.0,0.0]
[1778226601828,70.45,79590.05,306.4,0.0,0.0,0.0]
[1778226602835,70.45,79594.56,306.4,0.0,0.0,0.0]
[1778226603842,70.45,79595.65,306.4,0.0,0.0,0.0]
[1778226606863,70.45,79594.6,306.4,0.0,0.0,0.0]
[1778226608877,70.45,79593.38,306.4,0.0,0.0,0.0]
[1778226609884,70.45,79597.01,306.4,0.0,0.0,0.0]
[1778226610891,70.45,79599.69,306.4,0.0,0.0,0.0]
[1778226613913,70.45,79597.96,306.4,0.0,0.0,0.0]
[1778226614920,70.45,79596.13,306.4,0.0,0.0,0.0]
[1778226615927,70.45,79591.62,306.4,0.0,0.0,0.0]
[1778226618950,70.45,79580.21,306.4,0.0,0.0,0.0]
[1778226618996,70.45,79569.46,306.4,0.0,0.0,0.0]
[1778226621054,70.45,79575.49,306.4,0.0,0.0,0.0]
[1778226621999,70.45,79582.32,306.4,0.0,0.0,0.0]
[1778226624036,70.45,79587.69,306.4,0.0,0.0,0.0]
[1778226625002,70.45,79589.9,306.4,0.0,0.0,0.0]
[1778226627067,70.45,79588.65,306.4,0.0,0.0,0.0]
[1778226629070,70.45,79587.04,306.4,0.0,0.0,0.0]
[1778226630070,70.45,79586.1,306.4,0.0,0.0,0.0]
[1778226631072,70.45,79589.78,306.4,0.0,0.0,0.0]
[1778226632067,70.45,79590.68,306.4,0.0,0.0,0.0]
[1778226633072,70.45,79591.58,306.4,0.0,0.0,0.0]
[1778226634073,70.45,79601.02,306.4,0.0,0.0,0.0]
[1778226636071,70.45,79602.61,306.4,0.0,0.0,0.0]
[1778226639092,70.45,79600.95,306.4,0.0,0.0,0.0]
[1778226640099,70.45,79600.02,306.4,0.0,0.0,0.0]
[1778226641106,70.45,79598.93,306.4,0.0,0.0,0.0]
[1778226642113,70.45,79598.04,306.4,0.0,0.0,0.0]
[1778226644127,70.45,79596.61,306.4,0.0,0.0,0.0]
[1778226646141,70.45,79594.09,306.4,0.0,0.0,0.0]
[1778226647148,70.45,79592.42,306.4,0.0,0.0,0.0]
[1778226648155,70.45,79586.01,306.4,0.0,0.0,0.0]
[1778226649162,70.45,79583.33,306.4,0.0,0.0,0.0]
[1778226650169,70.45,79582.2,306.4,0.0,0.0,0.0]
[1778226655204,70.45,79574.56,306.4,0.0,0.0,0.0]
[1778226656211,70.45,79572.97,306.4,0.0,0.0,0.0]
[1778226657218,70.45,79574.02,306.4,0.0,0.0,0.0]
[1778226658225,70.45,79574.98,306.4,0.0,0.0,0.0]
[1778226659232,70.45,79578.68,306.4,0.0,0.0,0.0]
[1778226660241,70.45,79579.61,306.4,0.0,0.0,0.0]
[1778226662254,70.45,79574.25,306.4,0.0,0.0,0.0]
[1778226667289,70.45,79574.04,306.4,0.0,0.0,0.0]
[1778226672324,70.45,79573.88,306.4,0.0,0.0,0.0]
[1778226675345,70.45,79571.09,306.4,0.0,0.0,0.0]
[1778226676352,70.45,79561.81,306.4,0.0,0.0,0.0]
[1778226677359,70.45,79555.4,306.4,0.0,0.0,0.0]
[1778226678366,70.45,79554.13,306.4,0.0,0.0,0.0]
[1778226679373,70.45,79558.29,306.4,0.0,0.0,0.0]
[1778226680380,70.45,79560.55,306.4,0.0,0.0,0.0]
[1778226681387,70.45,79564.07,306.4,0.0,0.0,0.0]
[1778226682394,70.45,79566.93,306.4,0.0,0.0,0.0]
[1778226683401,70.45,79568.07,306.4,0.0,0.0,0.0]
[1778226685415,70.45,79569.25,306.4,0.0,0.0,0.0]
[1778226686423,70.45,79572.26,306.4,0.0,0.0,0.0]
[1778226691457,70.45,79572.05,306.4,0.0,0.0,0.0]
[1778226695485,70.45,79572.98,306.4,0.0,0.0,0.0]
[1778226700520,70.45,79572.85,306.4,0.0,0.0,0.0]
[1778226705555,70.45,79569.9,306.4,0.0,0.0,0.0]
[1778226707569,70.45,79574.5,306.4,0.0,0.0,0.0]
[1778226708576,70.45,79575.43,306.4,0.0,0.0,0.0]
[1778226711597,70.45,79574.48,306.4,0.0,0.0,0.0]
[1778226716632,70.45,79573.99,306.4,0.0,0.0,0.0]
[1778226721667,70.45,79573.29,306.4,0.0,0.0,0.0]
[1778226722674,70.45,79571.68,306.4,0.0,0.0,0.0]
[1778226723681,70.45,79567.46,306.4,0.0,0.0,0.0]
[1778226724689,70.45,79563.09,306.4,0.0,0.0,0.0]
[1778226725696,70.45,79561.05,306.4,0.0,0.0,0.0]
[1778226727710,70.45,79560.03,306.4,0.0,0.0,0.0]
[1778226729724,70.45,79561.62,306.4,0.0,0.0,0.0]
[1778226734759,70.45,79561.46,306.4,0.0,0.0,0.0]
[1778226737780,70.45,79562.49,306.4,0.0,0.0,0.0]
[1778226742815,70.45,79562.38,306.4,0.0,0.0,0.0]
[1778226745836,70.45,79563.3,306.4,0.0,0.0,0.0]
[1778226751878,70.45,79562.7,306.4,0.0,0.0,0.0]
[1778226756913,70.45,79564.07,306.4,0.0,0.0,0.0]
[1778226757920,70.45,79566.6,306.4,0.0,0.0,0.0]
[1778226758927,70.45,79567.93,306.4,0.0,0.0,0.0]
[1778226761948,70.45,79573.31,306.4,0.0,0.0,0.0]
[1778226762956,70.45,79575.97,306.4,0.0,0.0,0.0]
[1778226767990,70.45,79576.63,306.4,0.0,0.0,0.0]
[1778226771011,70.45,79577.59,306.4,0.0,0.0,0.0]
[1778226773026,70.45,79578.67,306.4,0.0,0.0,0.0]
[1778226777056,70.45,79577.9,306.4,0.0,0.0,0.0]
[1778226778063,70.45,79579.07,306.4,0.0,0.0,0.0]
[1778226781084,70.45,79578.21,306.4,0.0,0.0,0.0]
[1778226784105,70.45,79577.23,306.4,0.0,0.0,0.0]
[1778226789159,70.45,79576.9,306.4,0.0,0.0,0.0]
[1778226790231,70.45,79575.83,306.4,0.0,0.0,0.0]
[1778226795239,70.45,79575.63,306.4,0.0,0.0,0.0]
[1778226798211,70.45,79577.08,306.4,0.0,0.0,0.0]
[1778226799244,70.45,79579.99,306.4,0.0,0.0,0.0]
[1778226800245,70.45,79581.51,306.4,0.0,0.0,0.0]
[1778226802231,70.45,79580.48,306.4,0.0,0.0,0.0]
[1778226804249,70.45,79585.06,306.4,0.0,0.0,0.0]
[1778226807252,70.45,79583.83,306.4,0.0,0.0,0.0]
[1778226810287,70.45,79582.82,306.4,0.0,0.0,0.0]
[1778226811294,70.45,79582.26,306.4,0.0,0.0,0.0]
[1778226813308,70.45,79581.18,306.4,0.0,0.0,0.0]
[1778226817336,70.45,79580.39,306.4,0.0,0.0,0.0]
[1778226822371,70.45,79580.68,306.4,0.0,0.0,0.0]
[1778226823378,70.45,79582.22,306.4,0.0,0.0,0.0]
[1778226827406,70.45,79578.78,306.4,0.0,0.0,0.0]
[1778226828413,70.45,79576.39,306.4,0.0,0.0,0.0]
[1778226830427,70.45,79577.53,306.4,0.0,0.0,0.0]
[1778226831434,70.45,79578.82,306.4,0.0,0.0,0.0]
[1778226833448,70.45,79580.75,306.4,0.0,0.0,0.0]
[1778226835462,70.45,79579.31,306.4,0.0,0.0,0.0]
[1778226836469,70.45,79578.08,306.4,0.0,0.0,0.0]
[1778226840497,70.45,79576.92,306.4,0.0,0.0,0.0]
[1778226845532,70.45,79576.96,306.4,0.0,0.0,0.0]
[1778226850567,70.45,79576.4,306.4,0.0,0.0,0.0]
[1778226855602,70.45,79575.68,306.4,0.0,0.0,0.0]
[1778226857616,70.45,79574.88,306.4,0.0,0.0,0.0]
[1778226859630,70.45,79571.77,306.4,0.0,0.0,0.0]
[1778226863658,70.45,79575.44,306.4,0.0,0.0,0.0]
[1778226865672,70.45,79577.03,306.4,0.0,0.0,0.0]
[1778226867686,70.45,79576.09,306.4,0.0,0.0,0.0]
[1778226871714,70.45,79575.07,306.4,0.0,0.0,0.0]
[1778226876749,70.45,79574.92,306.4,0.0,0.0,0.0]
[1778226878763,70.45,79572.95,306.4,0.0,0.0,0.0]
[1778226879770,70.45,79573.77,306.4,0.0,0.0,0.0]
[1778226884805,70.45,79574.26,306.4,0.0,0.0,0.0]
[1778226886332,70.45,79575.02,306.4,0.0,0.0,0.0]
[1778226892339,70.45,79574.88,306.4,0.0,0.0,0.0]
[1778226894875,70.45,79575.65,306.4,0.0,0.0,0.0]
[1778226895882,70.45,79576.79,306.4,0.0,0.0,0.0]
[1778226897896,70.45,79575.87,306.4,0.0,0.0,0.0]
[1778226900917,70.45,79578.97,306.4,0.0,0.0,0.0]
[1778226908975,70.45,79579.39,306.4,0.0,0.0,0.0]
[1778226915018,70.45,79579.51,306.4,0.0,0.0,0.0]
[1778226920053,70.45,79579.6,306.4,0.0,0.0,0.0]
[1778226925088,70.45,79579.86,306.4,0.0,0.0,0.0]
[1778226929116,70.45,79580.72,306.4,0.0,0.0,0.0]
[1778226931130,70.45,79580.72,306.4,0.0,0.0,0.0]
[1778226937172,70.45,79580.65,306.4,0.0,0.0,0.0]
[1778226941200,70.45,79582.09,306.4,0.0,0.0,0.0]
[1778226946235,70.45,79582.33,306.4,0.0,0.0,0.0]
[1778226949256,70.45,79580.55,306.4,0.0,0.0,0.0]
[1778226954292,70.45,79580.36,306.4,0.0,0.0,0.0]
[1778226960410,70.45,79580.54,306.4,0.0,0.0,0.0]
[1778226966376,70.45,79580.61,306.4,0.0,0.0,0.0]
[1778226971411,70.45,79581.07,306.4,0.0,0.0,0.0]
[1778226976446,70.45,79579.13,306.4,0.0,0.0,0.0]
[1778226980474,70.45,79576.63,306.4,0.0,0.0,0.0]
[1778226985510,70.45,79576.68,306.4,0.0,0.0,0.0]
[1778226990545,70.45,79576.85,306.4,0.0,0.0,0.0]
[1778226991552,70.45,79576.85,306.4,0.0,0.0,0.0]
[1778226996587,70.45,79576.55,306.4,0.0,0.0,0.0]
[1778227002629,70.45,79576.5,306.4,0.0,0.0,0.0]
[1778227007665,70.45,79576.46,306.4,0.0,0.0,0.0]
[1778227012700,70.45,79575.5,306.4,0.0,0.0,0.0]
[1778227017735,70.45,79575.44,306.4,0.0,0.0,0.0]
[1778227022770,70.45,79575.18,306.4,0.0,0.0,0.0]
[1778227027806,70.45,79574.64,306.4,0.0,0.0,0.0]
[1778227032842,70.45,79574.33,306.4,0.0,0.0,0.0]
[1778227037877,70.45,79574.16,306.4,0.0,0.0,0.0]
[1778227042912,70.45,79574.24,306.4,0.0,0.0,0.0]
[1778227051975,70.45,79574.21,306.4,0.0,0.0,0.0]
[1778227057011,70.45,79574.22,306.4,0.0,0.0,0.0]
[1778227062046,70.45,79574.23,306.4,0.0,0.0,0.0]
[1778227068088,70.45,79574.27,306.4,0.0,0.0,0.0]
[1778227074130,70.45,79574.46,306.4,0.0,0.0,0.0]
[1778227079165,70.45,79573.53,306.4,0.0,0.0,0.0]
[1778227084200,70.45,79573.96,306.4,0.0,0.0,0.0]
[1778227090243,70.45,79574.28,306.4,0.0,0.0,0.0]
[1778227095278,70.45,79574.3,306.4,0.0,0.0,0.0]
[1778227100319,70.45,79574.42,306.4,0.0,0.0,0.0]
[1778227105354,70.45,79574.64,306.4,0.0,0.0,0.0]
[1778227110389,70.45,79574.54,306.4,0.0,0.0,0.0]
[1778227115424,70.45,79574.54,306.4,0.0,0.0,0.0]
[1778227120573,70.45,79574.59,306.4,0.0,0.0,0.0]
[1778227126502,70.45,79574.6,306.4,0.0,0.0,0.0]
[1778227131537,70.45,79574.66,306.4,0.0,0.0,0.0]
[1778227136572,70.45,79574.84,306.4,0.0,0.0,0.0]
[1778227141607,70.45,79574.87,306.4,0.0,0.0,0.0]
[1778227146645,70.45,79575.28,306.4,0.0,0.0,0.0]
[1778227151680,70.45,79575.44,306.4,0.0,0.0,0.0]
[1778227156715,70.45,79575.38,306.4,0.0,0.0,0.0]
[1778227162758,70.45,79575.41,306.4,0.0,0.0,0.0]
[1778227167849,70.45,79575.41,306.4,0.0,0.0,0.0]
[1778227172886,70.45,79575.34,306.4,0.0,0.0,0.0]
[1778227177921,70.45,79575.33,306.4,0.0,0.0,0.0]
[1778227182956,70.45,79575.32,306.4,0.0,0.0,0.0]
[1778227187991,70.45,79575.33,306.4,0.0,0.0,0.0]
[1778227194033,70.45,79575.32,306.4,0.0,0.0,0.0]
[1778227199083,70.45,79575.33,306.4,0.0,0.0,0.0]
[1778227200779,70.45,79575.33,306.4,0.0,0.0,0.0]
[1778227200069,70.45,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,70.45,79575.33,0.0,0.0,0.0,0.0]