{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":862378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424533,137.75,74692.42,0.0,0.56235,2e-05,72.2609]
[1776326430218,137.75,74703.86,0.0,0.56253,2e-05,72.26683]
[1776326434247,137.75,74721.41,0.0,0.5628,2e-05,72.27478]
[1776326439281,137.75,74726.05,0.0,0.56288,2e-05,72.27717]
[1776326442303,137.75,74703.32,0.0,0.56252,2e-05,72.26544]
[1776326447338,137.75,74694.84,0.0,0.56239,2e-05,72.26105]
[1776326452373,137.75,74695.85,0.0,0.5624,2e-05,72.26157]
[1776326457791,45.0,74777.672,0.0,0.51131,5e-05,73.20915]
[1776326460794,44.86,74777.99,0.0,0.51123,5e-05,73.2099]
[1776326463797,44.73,74779.344,0.0,0.5112,5e-05,73.21138]
[1776326466800,44.61,74799.962,0.0,0.51211,5e-05,73.22666]
[1776326469803,44.49,74799.274,0.0,0.512,5e-05,73.22663]
[1776326473807,44.35,74800.656,0.0,0.51196,5e-05,73.22817]
[1776326476810,44.25,74799.926,0.0,0.51186,5e-05,73.22804]
[1776326481815,44.09,74810.152,0.0,0.51225,5e-05,73.23587]
[1776326486820,43.95,74816.23,0.0,0.51245,5e-05,73.24067]
[1776326491825,43.83,74819.902,0.0,0.51255,5e-05,73.24257]
[1776326494828,43.76,74813.884,0.0,0.5122,5e-05,73.23866]
[1776326500711,43.63,74827.38,0.0,0.51278,5e-05,73.24853]
[1776326505747,43.53,74829.39,0.0,0.51281,5e-05,73.25029]
[1776326510782,43.45,74829.726,0.0,0.51277,5e-05,73.25087]
[1776326515819,43.37,74831.844,0.0,0.51282,5e-05,73.25263]
[1776326520854,43.3,74825.588,0.0,0.51246,5e-05,73.24861]
[1776326522856,43.27,74809.354,0.0,0.51163,5e-05,73.23734]
[1776326527861,43.21,74807.618,0.0,0.5115,5e-05,73.23634]
[1776326532866,43.16,74805.32,0.0,0.51134,5e-05,73.2349]
[1776326537871,43.11,74803.292,0.0,0.51121,5e-05,73.23363]
[1776326542876,43.06,74797.676,0.0,0.51089,5e-05,73.22974]
[1776326547881,43.02,74801.988,0.0,0.51108,5e-05,73.23301]
[1776326550884,43.0,74787.094,0.0,0.51031,5e-05,73.22221]
[1776326555889,42.96,74762.848,0.0,0.50906,5e-05,73.2029]
[1776326560894,42.93,74770.088,0.0,0.5094,5e-05,73.20853]
[1776326565899,42.9,74785.736,0.0,0.51017,5e-05,73.22038]
[1776326570904,42.88,74791.124,0.0,0.51043,5e-05,73.22445]
[1776326575909,42.85,74792.11,0.0,0.51046,5e-05,73.22526]
[1776326580914,42.83,74788.414,0.0,0.51026,5e-05,73.22261]
[1776326585919,42.81,74780.768,0.0,0.50985,5e-05,73.21698]
[1776326590925,42.8,74781.43,0.0,0.50987,5e-05,73.21754]
[1776326595930,42.78,74782.134,0.0,0.5099,5e-05,73.21812]
[1776326600935,42.77,74781.028,0.0,0.50983,5e-05,73.21734]
[1776326605940,42.75,74778.084,0.0,0.50967,5e-05,73.21517]
[1776326610945,42.74,74781.654,0.0,0.50984,5e-05,73.21789]
[1776326615950,42.73,74775.432,0.0,0.50952,5e-05,73.21209]
[1776326620955,42.72,74774.474,0.0,0.50946,5e-05,73.2114]
[1776326625960,42.71,74775.886,0.0,0.50953,5e-05,73.21249]
[1776326630965,42.71,74772.518,0.0,0.50935,5e-05,73.20997]
[1776326635970,42.7,74757.136,0.0,0.50856,5e-05,73.19815]
[1776326640975,42.69,74757.326,0.0,0.50857,5e-05,73.19832]
[1776326645981,42.69,74758.004,0.0,0.5086,5e-05,73.19887]
[1776326650986,42.68,74754.154,0.0,0.5084,5e-05,73.19588]
[1776326655991,42.68,74753.324,0.0,0.50835,5e-05,73.19524]
[1776326660996,42.67,74754.944,0.0,0.50843,5e-05,73.19652]
[1776326666001,42.67,74759.266,0.0,0.50865,5e-05,73.1999]
[1776326672008,42.67,74761.35,0.0,0.50875,5e-05,73.20038]
[1776326677954,42.66,74751.058,0.0,0.50823,5e-05,73.19236]
[1776326682990,42.66,74751.438,0.0,0.50824,5e-05,73.19266]
[1776326688028,42.66,74751.55,0.0,0.50825,5e-05,73.19276]
[1776326693032,42.65,74742.062,0.0,0.50776,5e-05,73.18525]
[1776326697036,42.65,74718.544,0.0,0.50656,5e-05,73.16618]
[1776326702041,42.65,74717.982,0.0,0.50653,5e-05,73.16572]
[1776326705044,42.65,74701.052,0.0,0.50567,5e-05,73.15156]
[1776326709048,42.65,74717.392,0.0,0.5065,5e-05,73.16523]
[1776326714053,42.65,74722.004,0.0,0.50673,5e-05,73.16904]
[1776326720059,42.65,74719.444,0.0,0.5066,5e-05,73.16693]
[1776326725064,42.65,74718.698,0.0,0.50656,5e-05,73.16632]
[1776326730071,42.65,74719.168,0.0,0.50659,5e-05,73.16671]
[1776326735076,42.65,74723.728,0.0,0.50682,5e-05,73.16931]
[1776326740081,42.65,74729.944,0.0,0.50714,5e-05,73.17438]
[1776326745086,42.64,74736.754,0.0,0.50748,5e-05,73.17988]
[1776326750092,42.64,74743.212,0.0,0.50781,5e-05,73.18504]
[1776326755096,42.64,74741.238,0.0,0.50771,5e-05,73.18347]
[1776326760101,42.64,74736.692,0.0,0.50748,5e-05,73.17983]
[1776326765106,42.64,74726.192,0.0,0.50694,5e-05,73.17132]
[1776326770111,42.64,74720.732,0.0,0.50666,5e-05,73.16685]
[1776326775116,42.64,74718.598,0.0,0.50656,5e-05,73.16509]
[1776326777219,42.64,74713.072,0.0,0.50627,5e-05,73.16051]
[1776326777241,42.64,74713.072,0.0,0.50627,5e-05,73.16051]
[1776326778119,42.64,74711.3,0.0,0.50618,5e-05,73.15905]
[1776326783124,42.6,74709.052,0.0,0.50603,5e-05,73.15726]
[1776326787128,42.58,74691.162,0.0,0.5051,5e-05,73.14212]
[1776326789130,42.58,74669.062,0.0,0.50397,5e-05,73.12284]
[1776326794135,42.58,74677.792,0.0,0.50441,5e-05,73.12938]
[1776326799140,42.57,74684.306,0.0,0.50474,5e-05,73.13507]
[1776326804145,42.56,74688.704,0.0,0.50495,5e-05,73.1389]
[1776326809150,42.54,74700.438,0.0,0.50554,5e-05,73.14897]
[1776326814155,42.53,74702.694,0.0,0.50564,5e-05,73.15092]
[1776326819160,42.51,74714.316,0.0,0.50623,5e-05,73.16071]
[1776326824165,42.5,74716.584,0.0,0.50633,5e-05,73.16263]
[1776326825168,42.49,74718.66,0.0,0.50643,5e-05,73.16436]
[1776326826167,42.5,74720.516,0.0,0.50653,5e-05,73.16589]
[1776326831172,42.5,74720.172,0.0,0.50652,5e-05,73.16559]
[1776326832083,42.5,74720.172,0.0,0.50652,5e-05,73.16559]
[1776326832173,42.5,74718.408,0.0,0.50643,5e-05,73.16413]
[1776326837178,42.49,74712.93,0.0,0.50614,5e-05,73.15961]
[1776326842391,42.48,74713.254,0.0,0.50614,5e-05,73.15991]
[1776326842879,42.48,74713.254,0.0,0.50614,5e-05,73.15991]
[1776326844046,42.48,74713.254,0.0,0.50614,5e-05,73.1599]
[1776326844136,42.48,74713.254,0.0,0.50614,5e-05,73.15991]
[1776326844988,42.48,74713.254,0.0,0.50614,5e-05,73.15991]
[1776326845143,42.49,74713.254,0.0,0.50615,5e-05,73.15989]
[1776326850179,42.51,74716.3,0.0,0.50632,5e-05,73.16237]
[1776326855197,42.52,74714.868,0.0,0.50626,5e-05,73.15999]
[1776326860202,42.54,74710.164,0.0,0.50604,5e-05,73.15603]
[1776326860954,42.54,74710.164,0.0,0.50604,5e-05,73.15603]
[1776326861415,42.54,74707.22,0.0,0.50589,5e-05,73.15355]
[1776326862205,42.54,74703.88,0.0,0.50571,5e-05,73.15074]
[1776326867210,42.52,74701.698,0.0,0.50559,5e-05,73.14892]
[1776326872219,42.51,74703.594,0.0,0.50568,5e-05,73.15055]
[1776326877224,42.5,74704.122,0.0,0.5057,5e-05,73.15102]
[1776326882229,42.49,74702.616,0.0,0.50561,5e-05,73.14977]
[1776326887234,42.49,74711.82,0.0,0.50608,5e-05,73.15753]
[1776326892239,42.48,74716.064,0.0,0.50629,5e-05,73.1611]
[1776326894246,42.48,74683.308,0.0,0.50461,5e-05,73.13322]
[1776326899251,42.49,74670.638,0.0,0.50397,5e-05,73.12207]
[1776326899519,42.49,74670.638,0.0,0.50397,5e-05,73.12207]
[1776326900252,42.5,74670.558,0.0,0.50397,5e-05,73.12199]
[1776326905257,42.51,74662.816,0.0,0.50359,5e-05,73.11507]
[1776326910262,42.52,74660.056,0.0,0.50346,5e-05,73.11258]
[1776326913102,42.53,74662.022,0.0,0.50356,5e-05,73.11319]
[1776326913221,42.53,74662.022,0.0,0.50356,5e-05,73.11319]
[1776326914287,42.53,74662.17,0.0,0.50357,5e-05,73.11332]
[1776326914305,42.53,74662.17,0.0,0.50357,5e-05,73.11332]
[1776326915043,42.53,74662.17,0.0,0.50357,5e-05,73.11332]
[1776326916184,42.53,74661.78,0.0,0.50355,5e-05,73.11297]
[1776326916217,42.53,74661.78,0.0,0.50355,5e-05,73.11297]
[1776326916273,42.53,74661.236,0.0,0.50352,5e-05,73.11248]
[1776326921278,42.53,74661.832,0.0,0.50356,5e-05,73.11301]
[1776326926283,42.54,74659.406,0.0,0.50344,5e-05,73.11082]
[1776326926574,42.54,74659.406,0.0,0.50344,5e-05,73.11082]
[1776326927284,42.54,74655.828,0.0,0.50326,5e-05,73.1076]
[1776326932289,42.52,74650.048,0.0,0.50294,5e-05,73.10238]
[1776326932970,42.52,74650.048,0.0,0.50294,5e-05,73.10238]
[1776326933290,42.52,74651.734,0.0,0.50303,5e-05,73.10392]
[1776326938295,42.53,74662.358,0.0,0.50358,5e-05,73.11348]
[1776326942670,42.53,74668.548,0.0,0.5039,5e-05,73.11899]
[1776326943213,42.53,74668.548,0.0,0.5039,5e-05,73.11899]
[1776326948314,42.53,74662.45,0.0,0.50359,5e-05,73.11357]
[1776326952072,42.53,74652.62,0.0,0.50308,5e-05,73.10471]
[1776326952318,42.52,74651.328,0.0,0.50301,5e-05,73.10355]
[1776326957323,42.5,74647.776,0.0,0.50281,5e-05,73.10034]
[1776326962328,42.5,74648.998,0.0,0.50287,5e-05,73.10145]
[1776326967333,42.48,74637.53,0.0,0.50227,5e-05,73.09093]
[1776326972338,42.47,74638.978,0.0,0.50233,5e-05,73.09113]
[1776326977343,42.47,74642.638,0.0,0.50252,5e-05,73.09451]
[1776326982348,42.46,74642.008,0.0,0.50248,5e-05,73.09394]
[1776326983365,42.46,74642.232,0.0,0.50249,5e-05,73.09415]
[1776326983888,42.46,74642.232,0.0,0.50249,5e-05,73.09415]
[1776326984604,42.46,74642.4,0.0,0.50249,5e-05,73.0943]
[1776326984804,42.46,74642.4,0.0,0.50249,5e-05,73.0943]
[1776326985353,42.45,74642.938,0.0,0.50252,5e-05,73.0948]
[1776326985899,42.45,74642.938,0.0,0.50252,5e-05,73.0948]
[1776326992358,42.44,74637.22,0.0,0.50221,5e-05,73.08953]
[1776326997364,42.44,74633.832,0.0,0.50203,5e-05,73.08639]
[1776327002369,42.44,74620.28,0.0,0.50134,5e-05,73.07366]
[1776327007374,42.44,74614.118,0.0,0.50103,5e-05,73.06779]
[1776327011809,42.46,74606.038,0.0,0.50063,5e-05,73.06003]
[1776327012318,42.47,74606.038,0.0,0.50064,5e-05,73.06003]
[1776327013140,42.47,74606.038,0.0,0.50064,5e-05,73.06003]
[1776327013381,42.47,74600.484,0.0,0.50036,5e-05,73.05465]
[1776327019369,42.48,74602.524,0.0,0.50047,5e-05,73.05663]
[1776327024392,42.49,74606.842,0.0,0.5007,5e-05,73.0608]
[1776327029397,42.49,74609.922,0.0,0.50086,5e-05,73.06376]
[1776327034402,42.49,74613.986,0.0,0.50107,5e-05,73.06649]
[1776327039407,42.48,74632.766,0.0,0.50202,5e-05,73.0842]
[1776327042410,42.48,74649.386,0.0,0.50287,5e-05,73.09953]
[1776327047415,42.46,74638.956,0.0,0.50232,5e-05,73.08997]
[1776327051459,42.45,74637.008,0.0,0.50221,5e-05,73.08817]
[1776327051576,42.45,74637.008,0.0,0.50221,5e-05,73.08817]
[1776327053760,42.45,74639.964,0.0,0.50236,5e-05,73.09091]
[1776327053861,42.45,74639.964,0.0,0.50236,5e-05,73.09091]
[1776327056425,42.46,74657.16,0.0,0.50325,5e-05,73.10661]
[1776327061430,42.48,74660.748,0.0,0.50345,5e-05,73.10981]
[1776327064523,42.49,74664.81,0.0,0.50367,5e-05,73.11343]
[1776327065335,42.49,74664.81,0.0,0.50367,5e-05,73.11343]
[1776327068582,42.49,74657.31,0.0,0.50329,5e-05,73.1067]
[1776327069439,42.49,74655.372,0.0,0.50319,5e-05,73.10494]
[1776327072442,42.48,74640.47,0.0,0.50241,5e-05,73.09135]
[1776327077447,42.47,74641.954,0.0,0.50248,5e-05,73.09273]
[1776327082452,42.46,74643.754,0.0,0.50257,5e-05,73.09439]
[1776327087457,42.45,74630.596,0.0,0.50188,5e-05,73.0822]
[1776327092462,42.45,74620.856,0.0,0.50138,5e-05,73.07189]
[1776327097467,42.45,74621.652,0.0,0.50142,5e-05,73.07264]
[1776327102472,42.45,74625.26,0.0,0.50161,5e-05,73.07605]
[1776327107479,42.45,74624.152,0.0,0.50155,5e-05,73.075]
[1776327112484,42.45,74622.786,0.0,0.50148,5e-05,73.07371]
[1776327117489,42.45,74614.17,0.0,0.50104,5e-05,73.06553]
[1776327123105,42.45,74619.41,0.0,0.50131,5e-05,73.07052]
[1776327128501,42.45,74621.522,0.0,0.50142,5e-05,73.07252]
[1776327133506,42.45,74626.7,0.0,0.50168,5e-05,73.0774]
[1776327139144,42.45,74633.76,0.0,0.50204,5e-05,73.08401]
[1776327139514,42.45,74649.604,0.0,0.50286,5e-05,73.0986]
[1776327144519,42.47,74662.352,0.0,0.50353,5e-05,73.11011]
[1776327149524,42.48,74655.936,0.0,0.50321,5e-05,73.10431]
[1776327154529,42.49,74655.47,0.0,0.5032,5e-05,73.10272]
[1776327159534,42.5,74656.044,0.0,0.50323,5e-05,73.10323]
[1776327164539,42.51,74659.448,0.0,0.50341,5e-05,73.10629]
[1776327170446,42.52,74666.198,0.0,0.50377,5e-05,73.11231]
[1776327175550,42.53,74664.828,0.0,0.50371,5e-05,73.11107]
[1776327181523,42.54,74661.208,0.0,0.50353,5e-05,73.10782]
[1776327186558,42.54,74662.43,0.0,0.5036,5e-05,73.10891]
[1776327191566,42.55,74664.762,0.0,0.50372,5e-05,73.11099]
[1776327196571,42.55,74661.864,0.0,0.50357,5e-05,73.1084]
[1776327201576,42.55,74662.056,0.0,0.50358,5e-05,73.10857]
[1776327202750,42.55,74661.7,0.0,0.50357,5e-05,73.10825]
[1776327203578,42.55,74660.498,0.0,0.50351,5e-05,73.10717]
[1776327203598,42.55,74660.498,0.0,0.50351,5e-05,73.10717]
[1776327203891,42.55,74660.498,0.0,0.50351,5e-05,73.10717]
[1776327208583,42.52,74647.582,0.0,0.50282,5e-05,73.09552]
[1776327213588,42.5,74646.89,0.0,0.50276,5e-05,73.09376]
[1776327218593,42.48,74646.564,0.0,0.50273,5e-05,73.09348]
[1776327223598,42.47,74644.54,0.0,0.50261,5e-05,73.09165]
[1776327228603,42.45,74644.548,0.0,0.5026,5e-05,73.09167]
[1776327233608,42.44,74631.29,0.0,0.50191,5e-05,73.0794]
[1776327238615,42.44,74627.502,0.0,0.50171,5e-05,73.07586]
[1776327243620,42.43,74623.68,0.0,0.50151,5e-05,73.07226]
[1776327248625,42.44,74617.444,0.0,0.50119,5e-05,73.06635]
[1776327253630,42.44,74618.308,0.0,0.50124,5e-05,73.06717]
[1776327258635,42.44,74616.498,0.0,0.50115,5e-05,73.06545]
[1776327263640,42.44,74623.55,0.0,0.50151,5e-05,73.07213]
[1776327268645,42.44,74624.502,0.0,0.50156,5e-05,73.07303]
[1776327273650,42.44,74625.606,0.0,0.50161,5e-05,73.07292]
[1776327278655,42.44,74623.214,0.0,0.50149,5e-05,73.07067]
[1776327283661,42.43,74626.166,0.0,0.50164,5e-05,73.07345]
[1776327288666,42.43,74632.608,0.0,0.50196,5e-05,73.07949]
[1776327293671,42.43,74638.374,0.0,0.50226,5e-05,73.08485]
[1776327298676,42.42,74624.432,0.0,0.50154,5e-05,73.07182]
[1776327303681,42.43,74622.102,0.0,0.50142,5e-05,73.06962]
[1776327309687,42.42,74637.282,0.0,0.5022,5e-05,73.08384]
[1776327314692,42.42,74637.5,0.0,0.5022,5e-05,73.08405]
[1776327317695,42.42,74652.894,0.0,0.503,5e-05,73.09818]
[1776327319819,42.41,74658.312,0.0,0.50327,5e-05,73.10309]
[1776327320698,42.42,74659.87,0.0,0.50335,5e-05,73.10449]
[1776327321829,42.42,74667.482,0.0,0.50375,5e-05,73.1113]
[1776327322703,42.43,74673.06,0.0,0.50404,5e-05,73.11624]
[1776327324705,42.42,74654.196,0.0,0.50306,5e-05,73.09936]
[1776327328709,42.42,74638.128,0.0,0.50224,5e-05,73.08463]
[1776327333714,42.41,74643.368,0.0,0.5025,5e-05,73.08832]
[1776327338719,42.41,74639.262,0.0,0.50228,5e-05,73.08454]
[1776327344675,42.4,74647.538,0.0,0.5027,5e-05,73.09216]
[1776327349710,42.4,74651.954,0.0,0.50293,5e-05,73.09619]
[1776327354736,42.4,74655.204,0.0,0.50309,5e-05,73.09915]
[1776327359741,42.38,74658.834,0.0,0.50326,5e-05,73.10245]
[1776327361755,42.37,74660.398,0.0,0.50334,5e-05,73.10387]
[1776327362745,42.38,74661.57,0.0,0.5034,5e-05,73.10492]
[1776327367750,42.41,74664.798,0.0,0.5036,5e-05,73.10776]
[1776327372755,42.44,74666.422,0.0,0.5037,5e-05,73.10918]
[1776327377760,42.46,74667.728,0.0,0.50379,5e-05,73.11031]
[1776327383766,42.48,74668.47,0.0,0.50385,5e-05,73.11093]
[1776327385111,42.49,74670.356,0.0,0.50395,5e-05,73.1126]
[1776327385768,42.49,74673.746,0.0,0.50412,5e-05,73.11559]
[1776327390773,42.49,74688.356,0.0,0.50487,5e-05,73.12835]
[1776327395778,42.48,74702.596,0.0,0.50559,5e-05,73.13941]
[1776327400783,42.47,74705.298,0.0,0.50572,5e-05,73.14172]
[1776327405788,42.46,74713.252,0.0,0.50612,5e-05,73.14841]
[1776327410794,42.45,74721.766,0.0,0.50655,5e-05,73.1555]
[1776327414712,42.44,74719.924,0.0,0.50645,5e-05,73.154]
[1776327414798,42.44,74714.056,0.0,0.50615,5e-05,73.14913]
[1776327419807,42.46,74710.59,0.0,0.50598,5e-05,73.14619]
[1776327424812,42.47,74713.872,0.0,0.50616,5e-05,73.14891]
[1776327429817,42.48,74711.682,0.0,0.50606,5e-05,73.14705]
[1776327434828,42.49,74712.364,0.0,0.5061,5e-05,73.1476]
[1776327439833,42.5,74698.536,0.0,0.5054,5e-05,73.13591]
[1776327444838,42.51,74698.73,0.0,0.50542,5e-05,73.13605]
[1776327449843,42.52,74699.406,0.0,0.50547,5e-05,73.1366]
[1776327454848,42.53,74696.652,0.0,0.50533,5e-05,73.13309]
[1776327459853,42.54,74695.656,0.0,0.50529,5e-05,73.13222]
[1776327464858,42.54,74692.524,0.0,0.50513,5e-05,73.12953]
[1776327467231,42.55,74689.704,0.0,0.50499,5e-05,73.1271]
[1776327467861,42.55,74687.678,0.0,0.50489,5e-05,73.12534]
[1776327472866,42.55,74696.378,0.0,0.50534,5e-05,73.13281]
[1776327477871,42.55,74700.064,0.0,0.50552,5e-05,73.13595]
[1776327482876,42.55,74688.722,0.0,0.50494,5e-05,73.12625]
[1776327487076,42.54,74688.358,0.0,0.50492,5e-05,73.12594]
[1776327487391,42.54,74688.358,0.0,0.50492,5e-05,73.12594]
[1776327490884,42.54,74708.416,0.0,0.50595,5e-05,73.14301]
[1776327496719,42.55,74710.276,0.0,0.50605,5e-05,73.14456]
[1776327501895,42.56,74710.686,0.0,0.50607,5e-05,73.14488]
[1776327506900,42.56,74697.612,0.0,0.50541,5e-05,73.13384]
[1776327512848,42.56,74707.554,0.0,0.50592,5e-05,73.14109]
[1776327517883,42.57,74712.12,0.0,0.50616,5e-05,73.1449]
[1776327520400,42.57,74712.238,0.0,0.50616,5e-05,73.14499]
[1776327523950,42.58,74717.08,0.0,0.50641,5e-05,73.14901]
[1776327524918,42.58,74721.042,0.0,0.50662,5e-05,73.15227]
[1776327529923,42.56,74725.228,0.0,0.50682,5e-05,73.15576]
[1776327534928,42.55,74726.284,0.0,0.50686,5e-05,73.15666]
[1776327537252,42.54,74727.528,0.0,0.50692,5e-05,73.15769]
[1776327542936,42.53,74736.026,0.0,0.50735,5e-05,73.1646]
[1776327547941,42.53,74735.35,0.0,0.50731,5e-05,73.16408]
[1776327550305,42.53,74735.472,0.0,0.50732,5e-05,73.16417]
[1776327555950,42.53,74742.982,0.0,0.5077,5e-05,73.17021]
[1776327555953,42.53,74742.982,0.0,0.5077,5e-05,73.17021]
[1776327561956,42.51,74735.304,0.0,0.5073,5e-05,73.16407]
[1776327566961,42.5,74734.484,0.0,0.50724,5e-05,73.16344]
[1776327566965,42.5,74734.484,0.0,0.50724,5e-05,73.16344]
[1776327572967,42.49,74733.772,0.0,0.5072,5e-05,73.16175]
[1776327577972,42.49,74731.614,0.0,0.50709,5e-05,73.16]
[1776327582979,42.49,74731.436,0.0,0.50708,5e-05,73.15985]
[1776327587986,42.51,74716.866,0.0,0.50635,5e-05,73.14785]
[1776327592991,42.51,74712.342,0.0,0.50612,5e-05,73.14407]
[1776327597996,42.51,74715.074,0.0,0.50626,5e-05,73.14635]
[1776327603001,42.52,74714.984,0.0,0.50626,5e-05,73.14626]
[1776327608008,42.52,74712.86,0.0,0.50615,5e-05,73.14448]
[1776327613013,42.51,74729.698,0.0,0.50701,5e-05,73.15838]
[1776327615246,42.51,74734.566,0.0,0.50725,5e-05,73.16234]
[1776327615287,42.51,74734.566,0.0,0.50725,5e-05,73.16234]
[1776327621031,42.48,74755.434,0.0,0.5083,5e-05,73.17903]
[1776327626036,42.46,74755.596,0.0,0.50829,5e-05,73.17921]
[1776327627044,42.46,74755.12,0.0,0.50826,5e-05,73.17885]
[1776327630583,42.45,74756.296,0.0,0.50832,5e-05,73.17979]
[1776327631041,42.45,74755.832,0.0,0.5083,5e-05,73.17827]
[1776327632272,42.45,74755.296,0.0,0.50827,5e-05,73.17784]
[1776327638048,42.46,74745.044,0.0,0.50775,5e-05,73.16973]
[1776327644054,42.47,74748.876,0.0,0.50795,5e-05,73.17275]
[1776327648728,42.47,74749.206,0.0,0.50797,5e-05,73.173]
[1776327650758,42.47,74751.714,0.0,0.5081,5e-05,73.17497]
[1776327652718,42.47,74761.942,0.0,0.50863,5e-05,73.18297]
[1776327658068,42.47,74764.01,0.0,0.50873,5e-05,73.18457]
[1776327663073,42.47,74766.366,0.0,0.50885,5e-05,73.18639]
[1776327668078,42.47,74773.95,0.0,0.50924,5e-05,73.19221]
[1776327668935,42.47,74773.95,0.0,0.50924,5e-05,73.19221]
[1776327668940,42.47,74773.95,0.0,0.50924,5e-05,73.19221]
[1776327669006,42.47,74773.95,0.0,0.50924,5e-05,73.19221]
[1776327671672,42.48,74781.228,0.0,0.50961,5e-05,73.1977]
[1776327672027,42.48,74781.228,0.0,0.50962,5e-05,73.19769]
[1776327677087,42.49,74792.058,0.0,0.51018,5e-05,73.20572]
[1776327683094,42.5,74792.54,0.0,0.51021,5e-05,73.20605]
[1776327688099,42.51,74783.524,0.0,0.50976,5e-05,73.1993]
[1776327693938,42.52,74785.05,0.0,0.50984,5e-05,73.19926]
[1776327699111,42.53,74785.214,0.0,0.50986,5e-05,73.19935]
[1776327704116,42.54,74788.93,0.0,0.51005,5e-05,73.2021]
[1776327709121,42.54,74790.574,0.0,0.51014,5e-05,73.20331]
[1776327714126,42.54,74796.13,0.0,0.51042,5e-05,73.20741]
[1776327719131,42.54,74795.278,0.0,0.51038,5e-05,73.20678]
[1776327724136,42.54,74793.09,0.0,0.51027,5e-05,73.20518]
[1776327729141,42.54,74785.994,0.0,0.50991,5e-05,73.1999]
[1776327734146,42.54,74787.132,0.0,0.50997,5e-05,73.20074]
[1776327739151,42.55,74785.916,0.0,0.50991,5e-05,73.19982]
[1776327744156,42.55,74790.506,0.0,0.51014,5e-05,73.20323]
[1776327749162,42.55,74798.374,0.0,0.51054,5e-05,73.20902]
[1776327754167,42.55,74797.386,0.0,0.51049,5e-05,73.20715]
[1776327759172,42.54,74794.434,0.0,0.51034,5e-05,73.20499]
[1776327764177,42.54,74795.826,0.0,0.51041,5e-05,73.20602]
[1776327769182,42.54,74796.36,0.0,0.51043,5e-05,73.20642]
[1776327774187,42.54,74796.334,0.0,0.51043,5e-05,73.2064]
[1776327779192,42.54,74796.24,0.0,0.51043,5e-05,73.20634]
[1776327784197,42.54,74799.528,0.0,0.51059,5e-05,73.20874]
[1776327789209,42.54,74799.854,0.0,0.51061,5e-05,73.20897]
[1776327794214,42.54,74799.446,0.0,0.51059,5e-05,73.20867]
[1776327799219,42.54,74803.51,0.0,0.5108,5e-05,73.21162]
[1776327804224,42.55,74804.856,0.0,0.51087,5e-05,73.21258]
[1776327809229,42.54,74822.766,0.0,0.51178,5e-05,73.22538]
[1776327814238,42.52,74822.306,0.0,0.51174,5e-05,73.22397]
[1776327819243,42.51,74821.972,0.0,0.51172,5e-05,73.22379]
[1776327824248,42.49,74825.352,0.0,0.51188,5e-05,73.22621]
[1776327829253,42.48,74824.354,0.0,0.51182,5e-05,73.22555]
[1776327835195,42.48,74814.046,0.0,0.51129,5e-05,73.21828]
[1776327840230,42.48,74804.456,0.0,0.5108,5e-05,73.21138]
[1776327845265,42.49,74794.316,0.0,0.51029,5e-05,73.20394]
[1776327850274,42.5,74794.64,0.0,0.51031,5e-05,73.20415]
[1776327855279,42.5,74798.29,0.0,0.5105,5e-05,73.20681]
[1776327860284,42.5,74807.824,0.0,0.51099,5e-05,73.21374]
[1776327865289,42.5,74800.228,0.0,0.5106,5e-05,73.20823]
[1776327870294,42.5,74800.884,0.0,0.51064,5e-05,73.20871]
[1776327875299,42.5,74801.534,0.0,0.51067,5e-05,73.20802]
[1776327877301,42.51,74785.774,0.0,0.50987,5e-05,73.1964]
[1776327882306,42.51,74784.598,0.0,0.50981,5e-05,73.19549]
[1776327887311,42.53,74776.134,0.0,0.50939,5e-05,73.18907]
[1776327890222,42.53,74774.904,0.0,0.50933,5e-05,73.18812]
[1776327890314,42.53,74774.932,0.0,0.50933,5e-05,73.18814]
[1776327892715,42.54,74774.088,0.0,0.50929,5e-05,73.18749]
[1776327893317,42.54,74773.464,0.0,0.50926,5e-05,73.18701]
[1776327897284,42.54,74766.452,0.0,0.5089,5e-05,73.18164]
[1776327902326,42.53,74760.26,0.0,0.50858,5e-05,73.17688]
[1776327907331,42.52,74759.756,0.0,0.50855,5e-05,73.17651]
[1776327908591,42.52,74759.852,0.0,0.50855,5e-05,73.17659]
[1776327914338,42.53,74763.928,0.0,0.50877,5e-05,73.17971]
[1776327919343,42.54,74764.524,0.0,0.50881,5e-05,73.18015]
[1776327919345,42.54,74764.524,0.0,0.50881,5e-05,73.18015]
[1776327925349,42.52,74764.124,0.0,0.50877,5e-05,73.17989]
[1776327926618,42.52,74764.48,0.0,0.50879,5e-05,73.18017]
[1776327932356,42.51,74758.832,0.0,0.50849,5e-05,73.17467]
[1776327933582,42.51,74758.556,0.0,0.50848,5e-05,73.17445]
[1776327934724,42.51,74756.55,0.0,0.50838,5e-05,73.17289]
[1776327940364,42.5,74752.522,0.0,0.50816,5e-05,73.16975]
[1776327945369,42.5,74752.266,0.0,0.50815,5e-05,73.16957]
[1776327950374,42.49,74750.752,0.0,0.50807,5e-05,73.16838]
[1776327950460,42.49,74750.752,0.0,0.50807,5e-05,73.16838]
[1776327956380,42.5,74736.158,0.0,0.50732,5e-05,73.15672]
[1776327961385,42.51,74735.384,0.0,0.50729,5e-05,73.15609]
[1776327966390,42.51,74731.476,0.0,0.50709,5e-05,73.15291]
[1776327967802,42.51,74730.604,0.0,0.50705,5e-05,73.1522]
[1776327973397,42.52,74721.142,0.0,0.50658,5e-05,73.14442]
[1776327976754,42.53,74719.666,0.0,0.50651,5e-05,73.14318]
[1776327977401,42.53,74719.252,0.0,0.50648,5e-05,73.14285]
[1776327980045,42.53,74712.21,0.0,0.50612,5e-05,73.137]
[1776327980404,42.53,74712.63,0.0,0.50614,5e-05,73.13735]
[1776327982321,42.53,74713.562,0.0,0.50619,5e-05,73.13813]
[1776327982406,42.53,74714.918,0.0,0.50626,5e-05,73.13926]
[1776327984490,42.52,74713.742,0.0,0.5062,5e-05,73.13829]
[1776327985646,42.52,74710.232,0.0,0.50602,5e-05,73.13536]
[1776327991415,42.5,74705.166,0.0,0.50574,5e-05,73.13]
[1776327996420,42.5,74716.228,0.0,0.5063,5e-05,73.13927]
[1776328002365,42.49,74717.756,0.0,0.50638,5e-05,73.14054]
[1776328007400,42.49,74713.542,0.0,0.50616,5e-05,73.13704]
[1776328012434,42.49,74713.466,0.0,0.50616,5e-05,73.13697]
[1776328017442,42.49,74711.138,0.0,0.50604,5e-05,73.13503]
[1776328022447,42.5,74711.12,0.0,0.50604,5e-05,73.13501]
[1776328027452,42.5,74710.71,0.0,0.50602,5e-05,73.13466]
[1776328029308,42.5,74710.194,0.0,0.50599,5e-05,73.13423]
[1776328030471,42.5,74712.314,0.0,0.5061,5e-05,73.136]
[1776328036461,42.5,74710.268,0.0,0.506,5e-05,73.13429]
[1776328042467,42.5,74714.2,0.0,0.5062,5e-05,73.13758]
[1776328047472,42.49,74706.198,0.0,0.50578,5e-05,73.13088]
[1776328052477,42.48,74704.602,0.0,0.50569,5e-05,73.1284]
[1776328057491,42.47,74704.93,0.0,0.5057,5e-05,73.12871]
[1776328062496,42.47,74712.05,0.0,0.50607,5e-05,73.13469]
[1776328067501,42.48,74716.172,0.0,0.50628,5e-05,73.13811]
[1776328072506,42.48,74715.024,0.0,0.50622,5e-05,73.13716]
[1776328077511,42.48,74717.272,0.0,0.50634,5e-05,73.13902]
[1776328082516,42.48,74718.896,0.0,0.50642,5e-05,73.14037]
[1776328086520,42.47,74704.204,0.0,0.50566,5e-05,73.12811]
[1776328091525,42.45,74703.372,0.0,0.5056,5e-05,73.12743]
[1776328096530,42.44,74704.56,0.0,0.50565,5e-05,73.12847]
[1776328100535,42.42,74688.702,0.0,0.50483,5e-05,73.11493]
[1776328105540,42.4,74691.602,0.0,0.50496,5e-05,73.11747]
[1776328110545,42.39,74696.364,0.0,0.50519,5e-05,73.12159]
[1776328111069,42.39,74696.364,0.0,0.50519,5e-05,73.12159]
[1776328116551,42.39,74716.828,0.0,0.50625,5e-05,73.1377]
[1776328121556,42.4,74723.184,0.0,0.50658,5e-05,73.14295]
[1776328126125,42.4,74729.236,0.0,0.50689,5e-05,73.14791]
[1776328131566,42.41,74730.94,0.0,0.50698,5e-05,73.14928]
[1776328136571,42.41,74740.146,0.0,0.50745,5e-05,73.15672]
[1776328141576,42.41,74742.088,0.0,0.50755,5e-05,73.15829]
[1776328146581,42.4,74742.8,0.0,0.50759,5e-05,73.15886]
[1776328151586,42.4,74742.568,0.0,0.50757,5e-05,73.15868]
[1776328157531,42.4,74742.884,0.0,0.50759,5e-05,73.15894]
[1776328162570,42.39,74755.79,0.0,0.50824,5e-05,73.16919]
[1776328162788,42.39,74755.79,0.0,0.50824,5e-05,73.16919]
[1776328163946,42.39,74756.79,0.0,0.50829,5e-05,73.16998]
[1776328165601,42.38,74781.498,0.0,0.50955,5e-05,73.18899]
[1776328170610,42.36,74789.114,0.0,0.50993,5e-05,73.19477]
[1776328175615,42.34,74788.256,0.0,0.50987,5e-05,73.19305]
[1776328179225,42.33,74788.056,0.0,0.50985,5e-05,73.19294]
[1776328179619,42.33,74794.83,0.0,0.5102,5e-05,73.19796]
[1776328180098,42.33,74794.83,0.0,0.5102,5e-05,73.19796]
[1776328180115,42.33,74794.83,0.0,0.5102,5e-05,73.19796]
[1776328180620,42.33,74797.528,0.0,0.51034,5e-05,73.19993]
[1776328182304,42.34,74797.118,0.0,0.51032,5e-05,73.19961]
[1776328182534,42.34,74797.118,0.0,0.51032,5e-05,73.19961]
[1776328182622,42.35,74797.738,0.0,0.51036,5e-05,73.20003]
[1776328187627,42.39,74797.998,0.0,0.51041,5e-05,73.20006]
[1776328192632,42.43,74799.16,0.0,0.51049,5e-05,73.20078]
[1776328197637,42.47,74788.866,0.0,0.50999,5e-05,73.19306]
[1776328202650,42.5,74787.792,0.0,0.50996,5e-05,73.19216]
[1776328207655,42.52,74786.036,0.0,0.50989,5e-05,73.19076]
[1776328210481,42.53,74785.834,0.0,0.50989,5e-05,73.19058]
[1776328210550,42.53,74785.834,0.0,0.50989,5e-05,73.19058]
[1776328210658,42.54,74785.688,0.0,0.50988,5e-05,73.19046]
[1776328211211,42.54,74785.688,0.0,0.50988,5e-05,73.19046]
[1776328211662,42.53,74781.916,0.0,0.50969,5e-05,73.18765]
[1776328216667,42.53,74772.6,0.0,0.50921,5e-05,73.18061]
[1776328220222,42.51,74779.304,0.0,0.50954,5e-05,73.18574]
[1776328220671,42.51,74780.984,0.0,0.50963,5e-05,73.18701]
[1776328225676,42.52,74786.554,0.0,0.50991,5e-05,73.19117]
[1776328230681,42.52,74781.618,0.0,0.50966,5e-05,73.18747]
[1776328235096,42.52,74782.376,0.0,0.5097,5e-05,73.18688]
[1776328235106,42.52,74782.376,0.0,0.5097,5e-05,73.18688]
[1776328235686,42.52,74785.448,0.0,0.50986,5e-05,73.18917]
[1776328240691,42.54,74791.806,0.0,0.5102,5e-05,73.19383]
[1776328245696,42.55,74798.552,0.0,0.51055,5e-05,73.19875]
[1776328250702,42.55,74803.838,0.0,0.51082,5e-05,73.20259]
[1776328255707,42.55,74802.852,0.0,0.51077,5e-05,73.20188]
[1776328260712,42.55,74804.182,0.0,0.51084,5e-05,73.20285]
[1776328265717,42.55,74805.24,0.0,0.51089,5e-05,73.20361]
[1776328268111,42.55,74804.396,0.0,0.51085,5e-05,73.203]
[1776328268210,42.55,74804.396,0.0,0.51085,5e-05,73.203]
[1776328268242,42.55,74804.396,0.0,0.51085,5e-05,73.203]
[1776328268255,42.55,74804.396,0.0,0.51085,5e-05,73.203]
[1776328268416,42.55,74804.396,0.0,0.51085,5e-05,73.203]
[1776328268684,42.55,74804.396,0.0,0.51085,5e-05,73.203]
[1776328269721,42.55,74783.978,0.0,0.50981,5e-05,73.18797]
[1776328274006,42.55,74779.78,0.0,0.50959,5e-05,73.18483]
[1776328274726,42.55,74789.452,0.0,0.51009,5e-05,73.19205]
[1776328276144,42.55,74794.398,0.0,0.51034,5e-05,73.1957]
[1776328279733,42.56,74797.312,0.0,0.51049,5e-05,73.19781]
[1776328280803,42.56,74805.256,0.0,0.5109,5e-05,73.20359]
[1776328286738,42.56,74804.846,0.0,0.51088,5e-05,73.20328]
[1776328291743,42.57,74802.31,0.0,0.51075,5e-05,73.20028]
[1776328296748,42.57,74802.188,0.0,0.51075,5e-05,73.20018]
[1776328301753,42.57,74802.776,0.0,0.51078,5e-05,73.2006]
[1776328306758,42.57,74803.924,0.0,0.51084,5e-05,73.20144]
[1776328311763,42.57,74803.674,0.0,0.51082,5e-05,73.20126]
[1776328313977,42.57,74803.706,0.0,0.51083,5e-05,73.20128]
[1776328314159,42.57,74803.706,0.0,0.51083,5e-05,73.20128]
[1776328316768,42.56,74781.23,0.0,0.50967,5e-05,73.18472]
[1776328319863,42.55,74779.746,0.0,0.50959,5e-05,73.18365]
[1776328319907,42.55,74779.746,0.0,0.50959,5e-05,73.18365]
[1776328320772,42.55,74779.544,0.0,0.50957,5e-05,73.18351]
[1776328323222,42.54,74771.276,0.0,0.50915,5e-05,73.17726]
[1776328328738,42.52,74769.214,0.0,0.50903,5e-05,73.17574]
[1776328329675,42.52,74769.214,0.0,0.50903,5e-05,73.17574]
[1776328329735,42.52,74769.214,0.0,0.50903,5e-05,73.17574]
[1776328331280,42.51,74769.214,0.0,0.50902,5e-05,73.17576]
[1776328331562,42.51,74769.214,0.0,0.50902,5e-05,73.17576]
[1776328331764,42.51,74769.214,0.0,0.50902,5e-05,73.17576]
[1776328331858,42.51,74769.214,0.0,0.50902,5e-05,73.17576]
[1776328335952,42.5,74769.468,0.0,0.50902,5e-05,73.17601]
[1776328336139,42.5,74769.468,0.0,0.50902,5e-05,73.17601]
[1776328336797,42.5,74769.468,0.0,0.50903,5e-05,73.176]
[1776328341806,42.51,74777.35,0.0,0.50943,5e-05,73.18198]
[1776328344782,42.51,74776.89,0.0,0.50941,5e-05,73.18162]
[1776328344809,42.51,74778.21,0.0,0.50948,5e-05,73.18262]
[1776328347748,42.51,74778.306,0.0,0.50948,5e-05,73.18271]
[1776328347812,42.5,74778.31,0.0,0.50948,5e-05,73.18272]
[1776328352817,42.49,74777.136,0.0,0.50941,5e-05,73.18071]
[1776328355263,42.49,74776.42,0.0,0.50937,5e-05,73.18018]
[1776328355820,42.49,74776.348,0.0,0.50937,5e-05,73.18013]
[1776328360825,42.48,74778.78,0.0,0.50949,5e-05,73.182]
[1776328362843,42.48,74782.682,0.0,0.50968,5e-05,73.18494]
[1776328368833,42.49,74799.596,0.0,0.51056,5e-05,73.19742]
[1776328373838,42.49,74797.748,0.0,0.51047,5e-05,73.19605]
[1776328378843,42.51,74798.324,0.0,0.5105,5e-05,73.19643]
[1776328383848,42.52,74794.958,0.0,0.51035,5e-05,73.1939]
[1776328387373,42.52,74804.042,0.0,0.51081,5e-05,73.20053]
[1776328392857,42.52,74802.91,0.0,0.51075,5e-05,73.19974]
[1776328397862,42.51,74802.43,0.0,0.51072,5e-05,73.19941]
[1776328402867,42.51,74803.028,0.0,0.51075,5e-05,73.19986]
[1776328407872,42.5,74802.246,0.0,0.5107,5e-05,73.19931]
[1776328412877,42.5,74803.71,0.0,0.51078,5e-05,73.19922]
[1776328417882,42.5,74802.506,0.0,0.51071,5e-05,73.19836]
[1776328422887,42.5,74802.522,0.0,0.51071,5e-05,73.19838]
[1776328425506,42.5,74802.798,0.0,0.51073,5e-05,73.19858]
[1776328425552,42.5,74802.798,0.0,0.51073,5e-05,73.19858]
[1776328425575,42.5,74802.798,0.0,0.51073,5e-05,73.19858]
[1776328428894,42.49,74785.582,0.0,0.50984,5e-05,73.18591]
[1776328433899,42.48,74786.604,0.0,0.50989,5e-05,73.1867]
[1776328436692,42.48,74787.536,0.0,0.50993,5e-05,73.1874]
[1776328436902,42.48,74787.414,0.0,0.50993,5e-05,73.18731]
[1776328441907,42.48,74800.396,0.0,0.51059,5e-05,73.19689]
[1776328446912,42.47,74802.198,0.0,0.51067,5e-05,73.19825]
[1776328451917,42.45,74800.658,0.0,0.51059,5e-05,73.19717]
[1776328456922,42.44,74799.872,0.0,0.51054,5e-05,73.19663]
[1776328462928,42.44,74809.4,0.0,0.51102,5e-05,73.20355]
[1776328467933,42.44,74819.316,0.0,0.51153,5e-05,73.21061]
[1776328472938,42.44,74824.01,0.0,0.51177,5e-05,73.21276]
[1776328477943,42.44,74820.3,0.0,0.51158,5e-05,73.21015]
[1776328482948,42.44,74815.272,0.0,0.51133,5e-05,73.20658]
[1776328487953,42.45,74812.356,0.0,0.51118,5e-05,73.20449]
[1776328493905,42.45,74806.366,0.0,0.51088,5e-05,73.20016]
[1776328497676,42.46,74806.97,0.0,0.51091,5e-05,73.20058]
[1776328497837,42.46,74806.97,0.0,0.51091,5e-05,73.20058]
[1776328497946,42.46,74806.97,0.0,0.51091,5e-05,73.20058]
[1776328498956,42.46,74806.97,0.0,0.51091,5e-05,73.20058]
[1776328503979,42.45,74798.0,0.0,0.51044,5e-05,73.1941]
[1776328507967,42.44,74801.996,0.0,0.51065,5e-05,73.19703]
[1776328507983,42.44,74802.37,0.0,0.51066,5e-05,73.19731]
[1776328512988,42.46,74798.266,0.0,0.51047,5e-05,73.19424]
[1776328517993,42.48,74797.93,0.0,0.51047,5e-05,73.19392]
[1776328522998,42.5,74795.636,0.0,0.51036,5e-05,73.19218]
[1776328528004,42.51,74794.216,0.0,0.5103,5e-05,73.19108]
[1776328533009,42.53,74792.868,0.0,0.51024,5e-05,73.18889]
[1776328538014,42.54,74789.88,0.0,0.5101,5e-05,73.18664]
[1776328539416,42.54,74789.39,0.0,0.51007,5e-05,73.18627]
[1776328540016,42.54,74788.9,0.0,0.51005,5e-05,73.18592]
[1776328541449,42.54,74788.768,0.0,0.51004,5e-05,73.18583]
[1776328542018,42.54,74788.568,0.0,0.51003,5e-05,73.18568]
[1776328543530,42.53,74790.15,0.0,0.51011,5e-05,73.18685]
[1776328543583,42.53,74790.15,0.0,0.51011,5e-05,73.18685]
[1776328543933,42.53,74790.15,0.0,0.51011,5e-05,73.18685]
[1776328544020,42.53,74795.35,0.0,0.51037,5e-05,73.19071]
[1776328546530,42.52,74791.616,0.0,0.51017,5e-05,73.18799]
[1776328552028,42.49,74783.108,0.0,0.50971,5e-05,73.18176]
[1776328553646,42.49,74782.422,0.0,0.50968,5e-05,73.18126]
[1776328557398,42.47,74776.638,0.0,0.50937,5e-05,73.17694]
[1776328557643,42.47,74776.638,0.0,0.50937,5e-05,73.17694]
[1776328557750,42.47,74776.638,0.0,0.50937,5e-05,73.17694]
[1776328557847,42.47,74776.638,0.0,0.50937,5e-05,73.17694]
[1776328560053,42.46,74753.098,0.0,0.50816,5e-05,73.15878]
[1776328564057,42.46,74736.812,0.0,0.50732,5e-05,73.14584]
[1776328564428,42.46,74736.812,0.0,0.50732,5e-05,73.14584]
[1776328570064,42.42,74744.852,0.0,0.5077,5e-05,73.15237]
[1776328575214,42.41,74749.9,0.0,0.50795,5e-05,73.15642]
[1776328575338,42.41,74749.9,0.0,0.50795,5e-05,73.15642]
[1776328575686,42.41,74749.9,0.0,0.50795,5e-05,73.15642]
[1776328577178,42.41,74773.474,0.0,0.50916,5e-05,73.17474]
[1776328583084,42.41,74764.548,0.0,0.50871,5e-05,73.16786]
[1776328588089,42.42,74761.398,0.0,0.50855,5e-05,73.1654]
[1776328593094,42.43,74759.526,0.0,0.50846,5e-05,73.16277]
[1776328598099,42.43,74759.096,0.0,0.50844,5e-05,73.16242]
[1776328603104,42.44,74759.874,0.0,0.50848,5e-05,73.16301]
[1776328608109,42.44,74758.67,0.0,0.50842,5e-05,73.16206]
[1776328610647,42.44,74758.77,0.0,0.50843,5e-05,73.16213]
[1776328615690,42.43,74758.674,0.0,0.50841,5e-05,73.1621]
[1776328622123,42.4,74749.586,0.0,0.50793,5e-05,73.15504]
[1776328627128,42.39,74749.24,0.0,0.5079,5e-05,73.1548]
[1776328632133,42.38,74749.108,0.0,0.50789,5e-05,73.15472]
[1776328638139,42.37,74749.928,0.0,0.50792,5e-05,73.15541]
[1776328643145,42.36,74750.394,0.0,0.50793,5e-05,73.15581]
[1776328644102,42.36,74750.394,0.0,0.50793,5e-05,73.15581]
[1776328644123,42.36,74750.394,0.0,0.50793,5e-05,73.15581]
[1776328649151,42.35,74759.17,0.0,0.50838,5e-05,73.16273]
[1776328653714,42.35,74759.814,0.0,0.50841,5e-05,73.16208]
[1776328660085,42.35,74773.84,0.0,0.50913,5e-05,73.1729]
[1776328665167,42.35,74778.748,0.0,0.50938,5e-05,73.17664]
[1776328671161,42.34,74779.218,0.0,0.5094,5e-05,73.17701]
[1776328671176,42.34,74779.218,0.0,0.5094,5e-05,73.17701]
[1776328677179,42.35,74779.796,0.0,0.50944,5e-05,73.17741]
[1776328682184,42.36,74787.974,0.0,0.50986,5e-05,73.18354]
[1776328687189,42.36,74787.054,0.0,0.50982,5e-05,73.18285]
[1776328692194,42.36,74788.364,0.0,0.50988,5e-05,73.18382]
[1776328695315,42.36,74786.446,0.0,0.50979,5e-05,73.18239]
[1776328701203,42.36,74786.166,0.0,0.50977,5e-05,73.18217]
[1776328706208,42.36,74785.632,0.0,0.50975,5e-05,73.18177]
[1776328711213,42.36,74778.924,0.0,0.5094,5e-05,73.17556]
[1776328716220,42.37,74771.2,0.0,0.50901,5e-05,73.16965]
[1776328716222,42.37,74771.2,0.0,0.50901,5e-05,73.16965]
[1776328717221,42.37,74771.028,0.0,0.509,5e-05,73.16953]
[1776328722226,42.36,74769.446,0.0,0.50891,5e-05,73.16836]
[1776328723180,42.36,74769.446,0.0,0.50891,5e-05,73.16836]
[1776328728234,42.35,74754.474,0.0,0.50814,5e-05,73.15674]
[1776328733239,42.35,74756.022,0.0,0.50821,5e-05,73.15796]
[1776328738244,42.34,74760.342,0.0,0.50843,5e-05,73.16135]
[1776328743249,42.34,74761.16,0.0,0.50847,5e-05,73.162]
[1776328748254,42.34,74762.938,0.0,0.50856,5e-05,73.1634]
[1776328749929,42.33,74763.192,0.0,0.50857,5e-05,73.1636]
[1776328755261,42.33,74767.118,0.0,0.50877,5e-05,73.16666]
[1776328760266,42.32,74764.914,0.0,0.50865,5e-05,73.16497]
[1776328765271,42.32,74764.542,0.0,0.50863,5e-05,73.16469]
[1776328766888,42.32,74764.498,0.0,0.50863,5e-05,73.16466]
[1776328772059,42.32,74763.514,0.0,0.50857,5e-05,73.16275]
[1776328772988,42.32,74763.382,0.0,0.50857,5e-05,73.16265]
[1776328773522,42.32,74763.326,0.0,0.50856,5e-05,73.1626]
[1776328774280,42.32,74760.764,0.0,0.50844,5e-05,73.1606]
[1776328779285,42.34,74756.614,0.0,0.50824,5e-05,73.15729]
[1776328784290,42.36,74760.41,0.0,0.50845,5e-05,73.16021]
[1776328789295,42.37,74763.358,0.0,0.50861,5e-05,73.16247]
[1776328794300,42.38,74762.844,0.0,0.50859,5e-05,73.16205]
[1776328799305,42.38,74762.536,0.0,0.50858,5e-05,73.16179]
[1776328804310,42.39,74757.176,0.0,0.50831,5e-05,73.15759]
[1776328809315,42.4,74755.744,0.0,0.50824,5e-05,73.15644]
[1776328814320,42.41,74752.116,0.0,0.50806,5e-05,73.15356]
[1776328819326,42.41,74749.59,0.0,0.50794,5e-05,73.15154]
[1776328824331,42.42,74751.994,0.0,0.50807,5e-05,73.15342]
[1776328829351,42.43,74750.938,0.0,0.50802,5e-05,73.15257]
[1776328830276,42.43,74750.938,0.0,0.50801,5e-05,73.15257]
[1776328835311,42.42,74750.148,0.0,0.50797,5e-05,73.1508]
[1776328836038,42.42,74750.148,0.0,0.50797,5e-05,73.1508]
[1776328836318,42.42,74750.148,0.0,0.50797,5e-05,73.15081]
[1776328838981,42.41,74744.964,0.0,0.5077,5e-05,73.14671]
[1776328844353,42.4,74736.256,0.0,0.50724,5e-05,73.13975]
[1776328849358,42.4,74731.674,0.0,0.50701,5e-05,73.13605]
[1776328854363,42.4,74731.03,0.0,0.50697,5e-05,73.13553]
[1776328854365,42.4,74731.03,0.0,0.50697,5e-05,73.13553]
[1776328860369,42.37,74731.622,0.0,0.50698,5e-05,73.13608]
[1776328865374,42.36,74733.648,0.0,0.50707,5e-05,73.13777]
[1776328870379,42.34,74736.172,0.0,0.50719,5e-05,73.13986]
[1776328873033,42.34,74736.628,0.0,0.50721,5e-05,73.14024]
[1776328878387,42.32,74725.818,0.0,0.50664,5e-05,73.13147]
[1776328883392,42.31,74725.348,0.0,0.50661,5e-05,73.1311]
[1776328888397,42.31,74725.504,0.0,0.50661,5e-05,73.13125]
[1776328891400,42.31,74697.856,0.0,0.50519,5e-05,73.10688]
[1776328896405,42.32,74704.58,0.0,0.50554,5e-05,73.11259]
[1776328901410,42.32,74705.09,0.0,0.50557,5e-05,73.11302]
[1776328903369,42.32,74705.162,0.0,0.50558,5e-05,73.11308]
[1776328903551,42.32,74705.162,0.0,0.50558,5e-05,73.11308]
[1776328904076,42.32,74705.162,0.0,0.50558,5e-05,73.11308]
[1776328909418,42.34,74683.556,0.0,0.50448,5e-05,73.09446]
[1776328910710,42.34,74684.158,0.0,0.50452,5e-05,73.09498]
[1776328915908,42.35,74698.006,0.0,0.50523,5e-05,73.10693]
[1776328916047,42.35,74698.006,0.0,0.50523,5e-05,73.10693]
[1776328916156,42.35,74698.006,0.0,0.50523,5e-05,73.10693]
[1776328917149,42.35,74698.006,0.0,0.50523,5e-05,73.10693]
[1776328917179,42.35,74698.006,0.0,0.50523,5e-05,73.10693]
[1776328917426,42.35,74678.754,0.0,0.50424,5e-05,73.09024]
[1776328918427,42.35,74662.022,0.0,0.50339,5e-05,73.07537]
[1776328923432,42.35,74659.508,0.0,0.50326,5e-05,73.0731]
[1776328928437,42.36,74657.58,0.0,0.50316,5e-05,73.07135]
[1776328933442,42.36,74662.144,0.0,0.5034,5e-05,73.07547]
[1776328938447,42.36,74666.7,0.0,0.50364,5e-05,73.07954]
[1776328943452,42.36,74670.926,0.0,0.50385,5e-05,73.08331]
[1776328948457,42.36,74671.242,0.0,0.50386,5e-05,73.08359]
[1776328952276,42.36,74673.306,0.0,0.50397,5e-05,73.08427]
[1776328956465,42.35,74689.554,0.0,0.5048,5e-05,73.09851]
[1776328961470,42.34,74693.24,0.0,0.50498,5e-05,73.10171]
[1776328966475,42.32,74694.542,0.0,0.50503,5e-05,73.10285]
[1776328971480,42.31,74705.504,0.0,0.50559,5e-05,73.11223]
[1776328976485,42.3,74709.68,0.0,0.50579,5e-05,73.1158]
[1776328981491,42.29,74708.21,0.0,0.50571,5e-05,73.11456]
[1776328986496,42.3,74704.642,0.0,0.50554,5e-05,73.11152]
[1776328991501,42.31,74705.334,0.0,0.50558,5e-05,73.11209]
[1776328997472,42.32,74705.866,0.0,0.50561,5e-05,73.11253]
[1776329002507,42.3,74712.062,0.0,0.50591,5e-05,73.11779]
[1776329007519,42.28,74711.938,0.0,0.50589,5e-05,73.11772]
[1776329012524,42.27,74713.518,0.0,0.50596,5e-05,73.11792]
[1776329015574,42.26,74713.328,0.0,0.50595,5e-05,73.11777]
[1776329021533,42.28,74720.846,0.0,0.50635,5e-05,73.12401]
[1776329026538,42.29,74731.27,0.0,0.50689,5e-05,73.13255]
[1776329031543,42.3,74730.678,0.0,0.50687,5e-05,73.13203]
[1776329036152,42.31,74731.112,0.0,0.5069,5e-05,73.13236]
[1776329036270,42.31,74731.112,0.0,0.5069,5e-05,73.13236]
[1776329036548,42.31,74731.398,0.0,0.50692,5e-05,73.13259]
[1776329041553,42.33,74742.59,0.0,0.5075,5e-05,73.1416]
[1776329046558,42.33,74742.318,0.0,0.5075,5e-05,73.14136]
[1776329046563,42.33,74742.318,0.0,0.5075,5e-05,73.14136]
[1776329046608,42.33,74742.318,0.0,0.5075,5e-05,73.14136]
[1776329047559,42.34,74742.342,0.0,0.5075,5e-05,73.14137]
[1776329047595,42.34,74742.342,0.0,0.5075,5e-05,73.14137]
[1776329048560,42.34,74742.656,0.0,0.50752,5e-05,73.14162]
[1776329053565,42.35,74745.078,0.0,0.50766,5e-05,73.14351]
[1776329057601,42.36,74745.33,0.0,0.50767,5e-05,73.14369]
[1776329058570,42.37,74745.54,0.0,0.50769,5e-05,73.14385]
[1776329063575,42.37,74743.378,0.0,0.50758,5e-05,73.1421]
[1776329068434,42.38,74743.414,0.0,0.50759,5e-05,73.14212]
[1776329068535,42.38,74743.414,0.0,0.50759,5e-05,73.14212]
[1776329072584,42.38,74761.498,0.0,0.50852,5e-05,73.15521]
[1776329074861,42.38,74762.812,0.0,0.50858,5e-05,73.15624]
[1776329076062,42.38,74765.722,0.0,0.50873,5e-05,73.1585]
[1776329076308,42.38,74765.722,0.0,0.50873,5e-05,73.1585]
[1776329076501,42.38,74765.722,0.0,0.50873,5e-05,73.1585]
[1776329076588,42.37,74771.602,0.0,0.50903,5e-05,73.16303]
[1776329081593,42.35,74781.6,0.0,0.50953,5e-05,73.1707]
[1776329086598,42.33,74779.42,0.0,0.5094,5e-05,73.16911]
[1776329087632,42.33,74778.826,0.0,0.50937,5e-05,73.16867]
[1776329087857,42.33,74778.826,0.0,0.50937,5e-05,73.16867]
[1776329088600,42.33,74777.39,0.0,0.5093,5e-05,73.16758]
[1776329093605,42.34,74769.202,0.0,0.50888,5e-05,73.1613]
[1776329093746,42.34,74769.202,0.0,0.50888,5e-05,73.1613]
[1776329097878,42.35,74765.622,0.0,0.50871,5e-05,73.15851]
[1776329100700,42.36,74765.378,0.0,0.5087,5e-05,73.15829]
[1776329100902,42.36,74765.378,0.0,0.5087,5e-05,73.15829]
[1776329106620,42.38,74754.854,0.0,0.50817,5e-05,73.15004]
[1776329107890,42.38,74756.01,0.0,0.50823,5e-05,73.15094]
[1776329108464,42.38,74756.01,0.0,0.50823,5e-05,73.15094]
[1776329113627,42.38,74767.362,0.0,0.50882,5e-05,73.15974]
[1776329118632,42.39,74768.214,0.0,0.50887,5e-05,73.16039]
[1776329123509,42.39,74767.766,0.0,0.50884,5e-05,73.16004]
[1776329123521,42.39,74767.766,0.0,0.50884,5e-05,73.16004]
[1776329125639,42.39,74785.866,0.0,0.50977,5e-05,73.17378]
[1776329130644,42.38,74784.578,0.0,0.5097,5e-05,73.17283]
[1776329135649,42.38,74786.234,0.0,0.50979,5e-05,73.17293]
[1776329140654,42.38,74786.388,0.0,0.50979,5e-05,73.17305]
[1776329143317,42.38,74786.5,0.0,0.5098,5e-05,73.17314]
[1776329148662,42.36,74799.432,0.0,0.51045,5e-05,73.18275]
[1776329153667,42.35,74800.254,0.0,0.51048,5e-05,73.1834]
[1776329153670,42.35,74800.254,0.0,0.51048,5e-05,73.1834]
[1776329159393,42.34,74800.144,0.0,0.51047,5e-05,73.18334]
[1776329159419,42.34,74800.144,0.0,0.51047,5e-05,73.18334]
[1776329159490,42.34,74800.144,0.0,0.51047,5e-05,73.18334]
[1776329159580,42.34,74800.144,0.0,0.51047,5e-05,73.18334]
[1776329165517,42.33,74807.126,0.0,0.51082,5e-05,73.18847]
[1776329165520,42.33,74807.126,0.0,0.51082,5e-05,73.18847]
[1776329170684,42.32,74800.416,0.0,0.51047,5e-05,73.1836]
[1776329175690,42.32,74797.986,0.0,0.51035,5e-05,73.18182]
[1776329180695,42.32,74797.346,0.0,0.51032,5e-05,73.18135]
[1776329182986,42.32,74799.832,0.0,0.51044,5e-05,73.18317]
[1776329187550,42.32,74803.954,0.0,0.51065,5e-05,73.18619]
[1776329192707,42.32,74808.638,0.0,0.51089,5e-05,73.18845]
[1776329197712,42.31,74807.072,0.0,0.5108,5e-05,73.18734]
[1776329197715,42.31,74807.072,0.0,0.5108,5e-05,73.18734]
[1776329203718,42.31,74804.792,0.0,0.51069,5e-05,73.18569]
[1776329208725,42.31,74803.9,0.0,0.51064,5e-05,73.18504]
[1776329210181,42.31,74802.746,0.0,0.51058,5e-05,73.1842]
[1776329214432,42.31,74797.472,0.0,0.51031,5e-05,73.18034]
[1776329215943,42.31,74802.224,0.0,0.51056,5e-05,73.18381]
[1776329221738,42.3,74812.906,0.0,0.5111,5e-05,73.19156]
[1776329226027,42.3,74815.194,0.0,0.51121,5e-05,73.1932]
[1776329226035,42.3,74815.194,0.0,0.51121,5e-05,73.1932]
[1776329226743,42.3,74817.082,0.0,0.51131,5e-05,73.19455]
[1776329226927,42.3,74817.082,0.0,0.51131,5e-05,73.19455]
[1776329227744,42.31,74822.884,0.0,0.51161,5e-05,73.19863]
[1776329232749,42.33,74823.962,0.0,0.51169,5e-05,73.19929]
[1776329236381,42.35,74824.142,0.0,0.51171,5e-05,73.19937]
[1776329236753,42.35,74827.482,0.0,0.51188,5e-05,73.20169]
[1776329241758,42.37,74830.01,0.0,0.51202,5e-05,73.20338]
[1776329246763,42.38,74831.37,0.0,0.5121,5e-05,73.20427]
[1776329249672,42.39,74831.874,0.0,0.51213,5e-05,73.2046]
[1776329249693,42.39,74831.874,0.0,0.51213,5e-05,73.2046]
[1776329254771,42.38,74831.788,0.0,0.51212,5e-05,73.2034]
[1776329259776,42.38,74831.772,0.0,0.51212,5e-05,73.20342]
[1776329260807,42.38,74831.804,0.0,0.51212,5e-05,73.20344]
[1776329261779,42.37,74828.636,0.0,0.51195,5e-05,73.20125]
[1776329266784,42.37,74827.822,0.0,0.51191,5e-05,73.20071]
[1776329271791,42.36,74827.746,0.0,0.5119,5e-05,73.20068]
[1776329276796,42.35,74826.422,0.0,0.51183,5e-05,73.19978]
[1776329279350,42.35,74827.044,0.0,0.51186,5e-05,73.20022]
[1776329279799,42.35,74827.728,0.0,0.51189,5e-05,73.2007]
[1776329284804,42.35,74827.76,0.0,0.51189,5e-05,73.20073]
[1776329289809,42.35,74828.03,0.0,0.5119,5e-05,73.20093]
[1776329294814,42.34,74827.886,0.0,0.5119,5e-05,73.20084]
[1776329299819,42.34,74827.666,0.0,0.51188,5e-05,73.20069]
[1776329304824,42.34,74830.448,0.0,0.51202,5e-05,73.20263]
[1776329309829,42.34,74832.532,0.0,0.51213,5e-05,73.20407]
[1776329314834,42.34,74832.394,0.0,0.51213,5e-05,73.20282]
[1776329320749,42.34,74832.182,0.0,0.51212,5e-05,73.20267]
[1776329325784,42.35,74832.134,0.0,0.51211,5e-05,73.20263]
[1776329330820,42.35,74831.172,0.0,0.51206,5e-05,73.20196]
[1776329335855,42.35,74830.91,0.0,0.51205,5e-05,73.20178]
[1776329340860,42.35,74832.578,0.0,0.51214,5e-05,73.20294]
[1776329345865,42.35,74832.452,0.0,0.51213,5e-05,73.20285]
[1776329350870,42.35,74832.212,0.0,0.51212,5e-05,73.20268]
[1776329355875,42.35,74832.022,0.0,0.51211,5e-05,73.20255]
[1776329360880,42.35,74831.966,0.0,0.51211,5e-05,73.20251]
[1776329364402,42.35,74831.88,0.0,0.5121,5e-05,73.20245]
[1776329364447,42.35,74831.88,0.0,0.5121,5e-05,73.20245]
[1776329364646,42.35,74831.88,0.0,0.5121,5e-05,73.20245]
[1776329365885,42.35,74825.176,0.0,0.51176,5e-05,73.19778]
[1776329366590,42.35,74825.176,0.0,0.51176,5e-05,73.19778]
[1776329366886,42.34,74818.682,0.0,0.51142,5e-05,73.19322]
[1776329371891,42.34,74822.702,0.0,0.51162,5e-05,73.19493]
[1776329376896,42.33,74820.18,0.0,0.51149,5e-05,73.19317]
[1776329381901,42.32,74817.73,0.0,0.51136,5e-05,73.19146]
[1776329386906,42.32,74817.514,0.0,0.51134,5e-05,73.19132]
[1776329391911,42.31,74818.396,0.0,0.51139,5e-05,73.19197]
[1776329396916,42.31,74817.15,0.0,0.51132,5e-05,73.1911]
[1776329401921,42.31,74816.236,0.0,0.51127,5e-05,73.19046]
[1776329406926,42.3,74815.428,0.0,0.51123,5e-05,73.1899]
[1776329411931,42.32,74815.852,0.0,0.51126,5e-05,73.19012]
[1776329416936,42.34,74816.722,0.0,0.51132,5e-05,73.19068]
[1776329421941,42.35,74816.916,0.0,0.51134,5e-05,73.19077]
[1776329426946,42.36,74816.536,0.0,0.51133,5e-05,73.19046]
[1776329431951,42.37,74816.586,0.0,0.51133,5e-05,73.18931]
[1776329436956,42.38,74816.14,0.0,0.51132,5e-05,73.18897]
[1776329441961,42.39,74816.04,0.0,0.51132,5e-05,73.18887]
[1776329446966,42.39,74812.618,0.0,0.51115,5e-05,73.18641]
[1776329451971,42.4,74811.312,0.0,0.51108,5e-05,73.18545]
[1776329456976,42.4,74809.312,0.0,0.51099,5e-05,73.18399]
[1776329460206,42.41,74808.908,0.0,0.51097,5e-05,73.18369]
[1776329460230,42.41,74808.908,0.0,0.51097,5e-05,73.18369]
[1776329460731,42.41,74808.908,0.0,0.51097,5e-05,73.18369]
[1776329463446,42.39,74795.354,0.0,0.51026,5e-05,73.17387]
[1776329463547,42.39,74795.354,0.0,0.51026,5e-05,73.17387]
[1776329463735,42.39,74795.354,0.0,0.51026,5e-05,73.17387]
[1776329463984,42.39,74798.826,0.0,0.51044,5e-05,73.17644]
[1776329468047,42.38,74808.296,0.0,0.51091,5e-05,73.18336]
[1776329468989,42.37,74808.336,0.0,0.51091,5e-05,73.1834]
[1776329470084,42.37,74807.42,0.0,0.51086,5e-05,73.18275]
[1776329475996,42.35,74793.548,0.0,0.51014,5e-05,73.17269]
[1776329477250,42.35,74792.674,0.0,0.51009,5e-05,73.17204]
[1776329483003,42.36,74780.348,0.0,0.50946,5e-05,73.16281]
[1776329486506,42.36,74781.512,0.0,0.50953,5e-05,73.16368]
[1776329486674,42.36,74781.512,0.0,0.50953,5e-05,73.16368]
[1776329486733,42.36,74781.512,0.0,0.50953,5e-05,73.16368]
[1776329491584,42.36,74769.278,0.0,0.5089,5e-05,73.15436]
[1776329492342,42.36,74769.278,0.0,0.5089,5e-05,73.1532]
[1776329492925,42.36,74769.278,0.0,0.5089,5e-05,73.1532]
[1776329492937,42.36,74769.278,0.0,0.5089,5e-05,73.1532]
[1776329499023,42.37,74764.838,0.0,0.50868,5e-05,73.14975]
[1776329499026,42.37,74764.838,0.0,0.50868,5e-05,73.14975]
[1776329499428,42.37,74764.838,0.0,0.50868,5e-05,73.14975]
[1776329501444,42.38,74765.086,0.0,0.5087,5e-05,73.14993]
[1776329503934,42.38,74765.22,0.0,0.50871,5e-05,73.15002]
[1776329504938,42.38,74765.206,0.0,0.50871,5e-05,73.15]
[1776329507955,42.39,74767.608,0.0,0.50883,5e-05,73.15184]
[1776329509947,42.39,74767.554,0.0,0.50883,5e-05,73.15179]
[1776329514450,42.4,74762.802,0.0,0.50859,5e-05,73.1481]
[1776329516917,42.4,74761.946,0.0,0.50855,5e-05,73.14742]
[1776329522046,42.41,74761.094,0.0,0.50852,5e-05,73.14673]
[1776329527051,42.42,74761.564,0.0,0.50855,5e-05,73.14708]
[1776329532056,42.42,74761.58,0.0,0.50855,5e-05,73.14708]
[1776329532058,42.42,74761.58,0.0,0.50855,5e-05,73.14708]
[1776329535989,42.42,74762.332,0.0,0.50859,5e-05,73.14766]
[1776329536477,42.42,74761.176,0.0,0.50853,5e-05,73.14677]
[1776329537980,42.42,74762.364,0.0,0.50859,5e-05,73.14769]
[1776329539490,42.42,74762.844,0.0,0.50861,5e-05,73.14806]
[1776329542176,42.42,74762.866,0.0,0.50861,5e-05,73.14808]
[1776329543663,42.42,74762.86,0.0,0.50861,5e-05,73.14808]
[1776329549132,42.43,74756.134,0.0,0.50828,5e-05,73.14281]
[1776329552326,42.43,74756.864,0.0,0.50831,5e-05,73.14222]
[1776329558141,42.43,74759.414,0.0,0.50845,5e-05,73.14421]
[1776329563146,42.43,74759.618,0.0,0.50846,5e-05,73.14437]
[1776329568151,42.43,74759.976,0.0,0.50847,5e-05,73.14465]
[1776329569291,42.43,74759.946,0.0,0.50847,5e-05,73.14463]
[1776329572030,42.43,74761.598,0.0,0.50855,5e-05,73.14592]
[1776329576846,42.42,74766.498,0.0,0.5088,5e-05,73.14972]
[1776329582166,42.42,74767.828,0.0,0.50887,5e-05,73.15074]
[1776329583042,42.42,74767.828,0.0,0.50887,5e-05,73.15074]
[1776329585654,42.42,74768.292,0.0,0.5089,5e-05,73.1511]
[1776329587061,42.42,74767.868,0.0,0.50887,5e-05,73.15078]
[1776329587563,42.42,74767.868,0.0,0.50887,5e-05,73.15078]
[1776329590565,42.42,74767.444,0.0,0.50885,5e-05,73.15045]
[1776329593898,42.42,74767.472,0.0,0.50885,5e-05,73.15047]
[1776329599183,42.42,74769.05,0.0,0.50893,5e-05,73.15169]
[1776329600161,42.42,74769.05,0.0,0.50893,5e-05,73.15169]
[1776329605189,42.42,74770.04,0.0,0.50898,5e-05,73.15245]
[1776329610126,42.42,74769.684,0.0,0.50896,5e-05,73.15218]
[1776329610592,42.42,74769.934,0.0,0.50898,5e-05,73.15237]
[1776329617101,42.42,74767.852,0.0,0.50887,5e-05,73.14962]
[1776329622206,42.42,74769.462,0.0,0.50895,5e-05,73.15085]
[1776329625089,42.42,74769.492,0.0,0.50895,5e-05,73.15088]
[1776329630214,42.42,74768.862,0.0,0.50892,5e-05,73.15039]
[1776329632104,42.42,74768.862,0.0,0.50892,5e-05,73.15039]
[1776329632606,42.42,74768.862,0.0,0.50892,5e-05,73.15039]
[1776329633608,42.42,74768.702,0.0,0.50891,5e-05,73.15027]
[1776329634630,42.42,74768.628,0.0,0.50891,5e-05,73.15021]
[1776329635111,42.42,74768.628,0.0,0.50891,5e-05,73.15021]
[1776329637233,42.42,74768.302,0.0,0.50889,5e-05,73.14996]
[1776329641397,42.42,74760.518,0.0,0.5085,5e-05,73.14393]
[1776329647231,42.42,74759.274,0.0,0.50843,5e-05,73.14296]
[1776329652236,42.42,74758.978,0.0,0.50842,5e-05,73.14273]
[1776329657241,42.43,74758.836,0.0,0.50841,5e-05,73.14262]
[1776329663247,42.43,74760.426,0.0,0.50849,5e-05,73.14385]
[1776329668252,42.43,74760.584,0.0,0.5085,5e-05,73.14398]
[1776329671683,42.43,74760.586,0.0,0.5085,5e-05,73.14283]
[1776329672969,42.43,74760.586,0.0,0.5085,5e-05,73.14283]
[1776329673152,42.43,74760.586,0.0,0.5085,5e-05,73.14283]
[1776329673358,42.42,74760.586,0.0,0.5085,5e-05,73.14283]
[1776329673555,42.42,74760.586,0.0,0.5085,5e-05,73.14283]
[1776329675291,42.42,74773.834,0.0,0.50918,5e-05,73.15304]
[1776329681265,42.41,74783.64,0.0,0.50967,5e-05,73.16051]
[1776329684213,42.4,74783.944,0.0,0.50968,5e-05,73.16075]
[1776329685163,42.4,74784.102,0.0,0.50969,5e-05,73.16087]
[1776329690274,42.39,74784.592,0.0,0.5097,5e-05,73.16128]
[1776329695279,42.38,74784.416,0.0,0.50969,5e-05,73.16118]
[1776329695281,42.38,74784.416,0.0,0.50969,5e-05,73.16118]
[1776329701285,42.38,74783.45,0.0,0.50964,5e-05,73.16045]
[1776329706290,42.37,74793.086,0.0,0.51013,5e-05,73.16765]
[1776329711295,42.37,74795.822,0.0,0.51026,5e-05,73.16969]
[1776329716300,42.36,74796.802,0.0,0.51031,5e-05,73.17043]
[1776329721305,42.36,74796.374,0.0,0.51028,5e-05,73.17014]
[1776329726310,42.35,74802.712,0.0,0.51061,5e-05,73.17479]
[1776329731315,42.34,74805.042,0.0,0.51072,5e-05,73.17536]
[1776329733257,42.34,74804.746,0.0,0.5107,5e-05,73.17515]
[1776329733495,42.34,74804.746,0.0,0.5107,5e-05,73.17515]
[1776329738232,42.33,74816.38,0.0,0.51129,5e-05,73.18355]
[1776329743327,42.32,74813.852,0.0,0.51115,5e-05,73.18179]
[1776329748332,42.31,74811.508,0.0,0.51103,5e-05,73.18013]
[1776329748401,42.31,74811.508,0.0,0.51103,5e-05,73.18013]
[1776329754338,42.31,74808.398,0.0,0.51087,5e-05,73.17791]
[1776329759343,42.31,74807.47,0.0,0.51082,5e-05,73.17725]
[1776329764348,42.31,74806.57,0.0,0.51077,5e-05,73.1766]
[1776329769353,42.31,74806.858,0.0,0.51078,5e-05,73.17681]
[1776329774358,42.31,74805.862,0.0,0.51073,5e-05,73.17609]
[1776329779363,42.31,74798.11,0.0,0.51034,5e-05,73.17043]
[1776329784368,42.31,74797.69,0.0,0.51032,5e-05,73.1701]
[1776329789373,42.32,74798.836,0.0,0.51038,5e-05,73.17093]
[1776329794378,42.32,74799.198,0.0,0.5104,5e-05,73.17004]
[1776329799383,42.32,74802.072,0.0,0.51055,5e-05,73.17214]
[1776329804392,42.32,74802.028,0.0,0.51055,5e-05,73.1721]
[1776329809397,42.32,74801.846,0.0,0.51054,5e-05,73.17197]
[1776329814402,42.32,74803.228,0.0,0.51061,5e-05,73.17298]
[1776329819407,42.32,74802.668,0.0,0.51058,5e-05,73.17257]
[1776329825291,42.32,74803.148,0.0,0.5106,5e-05,73.17292]
[1776329829720,42.32,74788.73,0.0,0.50987,5e-05,73.16229]
[1776329830350,42.32,74788.73,0.0,0.50987,5e-05,73.16229]
[1776329833184,42.32,74788.39,0.0,0.50985,5e-05,73.16203]
[1776329838382,42.33,74792.762,0.0,0.51007,5e-05,73.16527]
[1776329843431,42.32,74795.23,0.0,0.5102,5e-05,73.1671]
[1776329848436,42.32,74803.46,0.0,0.51062,5e-05,73.17314]
[1776329853441,42.31,74804.242,0.0,0.51066,5e-05,73.17257]
[1776329853443,42.31,74804.242,0.0,0.51066,5e-05,73.17257]
[1776329859447,42.31,74805.814,0.0,0.51074,5e-05,73.17372]
[1776329864453,42.31,74803.578,0.0,0.51062,5e-05,73.17209]
[1776329869458,42.31,74803.16,0.0,0.5106,5e-05,73.17179]
[1776329874463,42.31,74803.086,0.0,0.5106,5e-05,73.17173]
[1776329879469,42.32,74802.736,0.0,0.51058,5e-05,73.17147]
[1776329884474,42.32,74802.936,0.0,0.51059,5e-05,73.17162]
[1776329889479,42.32,74803.634,0.0,0.51063,5e-05,73.17212]
[1776329894484,42.32,74805.01,0.0,0.5107,5e-05,73.17312]
[1776329895348,42.32,74805.01,0.0,0.5107,5e-05,73.17312]
[1776329895525,42.32,74805.01,0.0,0.5107,5e-05,73.17312]
[1776329895935,42.32,74805.01,0.0,0.5107,5e-05,73.17312]
[1776329895956,42.32,74805.01,0.0,0.5107,5e-05,73.17312]
[1776329896824,42.32,74790.122,0.0,0.50993,5e-05,73.16219]
[1776329900053,42.32,74781.634,0.0,0.5095,5e-05,73.15581]
[1776329905495,42.33,74780.808,0.0,0.50946,5e-05,73.15516]
[1776329910500,42.34,74777.47,0.0,0.5093,5e-05,73.15261]
[1776329915505,42.35,74776.416,0.0,0.50925,5e-05,73.15063]
[1776329920510,42.35,74776.022,0.0,0.50923,5e-05,73.15031]
[1776329925515,42.36,74775.56,0.0,0.50921,5e-05,73.14994]
[1776329926099,42.36,74775.56,0.0,0.50921,5e-05,73.14994]
[1776329926192,42.36,74775.56,0.0,0.50921,5e-05,73.14994]
[1776329926478,42.36,74775.56,0.0,0.50921,5e-05,73.14994]
[1776329926503,42.35,74775.56,0.0,0.50921,5e-05,73.14995]
[1776329928518,42.35,74758.814,0.0,0.50835,5e-05,73.13705]
[1776329933523,42.35,74758.45,0.0,0.50833,5e-05,73.13677]
[1776329938528,42.35,74759.1,0.0,0.50836,5e-05,73.13729]
[1776329941354,42.34,74759.482,0.0,0.50838,5e-05,73.13759]
[1776329941357,42.34,74759.482,0.0,0.50838,5e-05,73.13759]
[1776329941486,42.34,74759.482,0.0,0.50838,5e-05,73.13759]
[1776329941644,42.34,74759.482,0.0,0.50838,5e-05,73.13759]
[1776329944593,42.34,74741.27,0.0,0.50744,5e-05,73.12319]
[1776329948896,42.34,74743.064,0.0,0.50753,5e-05,73.12464]
[1776329948912,42.34,74743.064,0.0,0.50753,5e-05,73.12464]
[1776329948954,42.34,74743.064,0.0,0.50753,5e-05,73.12464]
[1776329949543,42.34,74747.762,0.0,0.50777,5e-05,73.12839]
[1776329952766,42.34,74753.278,0.0,0.50806,5e-05,73.13275]
[1776329952830,42.34,74753.278,0.0,0.50806,5e-05,73.13275]
[1776329952851,42.34,74753.278,0.0,0.50806,5e-05,73.13275]
[1776329957943,42.34,74754.852,0.0,0.50814,5e-05,73.13398]
[1776329958552,42.34,74755.736,0.0,0.50818,5e-05,73.13467]
[1776329960737,42.34,74758.544,0.0,0.50833,5e-05,73.13686]
[1776329966560,42.35,74767.216,0.0,0.50878,5e-05,73.14359]
[1776329967682,42.35,74767.286,0.0,0.50878,5e-05,73.14364]
[1776329968032,42.35,74767.286,0.0,0.50878,5e-05,73.14364]
[1776329969059,42.35,74767.362,0.0,0.50878,5e-05,73.1437]
[1776329974568,42.34,74768.864,0.0,0.50886,5e-05,73.14371]
[1776329978548,42.34,74769.05,0.0,0.50887,5e-05,73.14386]
[1776329980055,42.34,74769.29,0.0,0.50888,5e-05,73.14404]
[1776329980568,42.34,74769.29,0.0,0.50888,5e-05,73.14404]
[1776329981070,42.34,74770.006,0.0,0.50892,5e-05,73.14459]
[1776329982068,42.34,74770.172,0.0,0.50893,5e-05,73.14472]
[1776329983058,42.34,74770.236,0.0,0.50893,5e-05,73.14477]
[1776329986074,42.34,74771.142,0.0,0.50897,5e-05,73.14547]
[1776329988074,42.34,74771.28,0.0,0.50898,5e-05,73.14558]
[1776329989562,42.34,74771.362,0.0,0.50898,5e-05,73.14564]
[1776329991081,42.34,74771.492,0.0,0.50899,5e-05,73.14575]
[1776329993082,42.34,74771.528,0.0,0.50899,5e-05,73.14578]
[1776329996594,42.33,74772.86,0.0,0.50906,5e-05,73.1468]
[1776330002076,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002096,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002182,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002194,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002371,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002386,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002479,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002581,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002779,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330002897,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330003035,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330003098,42.33,74773.878,0.0,0.50911,5e-05,73.14759]
[1776330004788,42.32,74762.426,0.0,0.50851,5e-05,73.1388]
[1776330005267,42.32,74762.426,0.0,0.50851,5e-05,73.1388]
[1776330005677,42.32,74762.426,0.0,0.50851,5e-05,73.1388]
[1776330007576,42.32,74744.94,0.0,0.50761,5e-05,73.12504]
[1776330009282,42.31,74746.668,0.0,0.5077,5e-05,73.12642]
[1776330011790,42.31,74748.402,0.0,0.50778,5e-05,73.12781]
[1776330013876,42.31,74748.126,0.0,0.50777,5e-05,73.1276]
[1776330019617,42.3,74751.46,0.0,0.50793,5e-05,73.13028]
[1776330024622,42.29,74751.534,0.0,0.50793,5e-05,73.13035]
[1776330025464,42.29,74751.534,0.0,0.50793,5e-05,73.13035]
[1776330026124,42.29,74751.262,0.0,0.50791,5e-05,73.13014]
[1776330029057,42.29,74744.678,0.0,0.50757,5e-05,73.1249]
[1776330034268,42.29,74742.998,0.0,0.50749,5e-05,73.12241]
[1776330039637,42.29,74742.602,0.0,0.50746,5e-05,73.1221]
[1776330039639,42.29,74742.602,0.0,0.50746,5e-05,73.1221]
[1776330045643,42.28,74741.868,0.0,0.50742,5e-05,73.12152]
[1776330050648,42.28,74738.62,0.0,0.50725,5e-05,73.11891]
[1776330056654,42.28,74738.008,0.0,0.50722,5e-05,73.11842]
[1776330061659,42.28,74735.924,0.0,0.50711,5e-05,73.11674]
[1776330066665,42.27,74733.422,0.0,0.50698,5e-05,73.11472]
[1776330071671,42.27,74732.894,0.0,0.50695,5e-05,73.11429]
[1776330076676,42.27,74732.6,0.0,0.50694,5e-05,73.11406]
[1776330082045,42.27,74728.372,0.0,0.50672,5e-05,73.11061]
[1776330087199,42.27,74737.246,0.0,0.50717,5e-05,73.11783]
[1776330090705,42.27,74737.126,0.0,0.50717,5e-05,73.11774]
[1776330096696,42.26,74737.664,0.0,0.50719,5e-05,73.11703]
[1776330101701,42.26,74737.904,0.0,0.5072,5e-05,73.11723]
[1776330106707,42.26,74738.104,0.0,0.50721,5e-05,73.11739]
[1776330111712,42.26,74738.704,0.0,0.50724,5e-05,73.11788]
[1776330116720,42.26,74738.844,0.0,0.50725,5e-05,73.118]
[1776330121629,42.26,74738.936,0.0,0.50725,5e-05,73.11808]
[1776330122251,42.26,74738.828,0.0,0.50724,5e-05,73.11799]
[1776330125604,42.25,74724.56,0.0,0.50651,5e-05,73.10636]
[1776330130735,42.25,74726.938,0.0,0.50663,5e-05,73.10832]
[1776330135740,42.25,74725.366,0.0,0.50655,5e-05,73.10703]
[1776330140745,42.25,74724.956,0.0,0.50653,5e-05,73.10669]
[1776330143377,42.25,74724.928,0.0,0.50653,5e-05,73.10667]
[1776330143921,42.25,74727.716,0.0,0.50667,5e-05,73.10896]
[1776330143935,42.25,74727.716,0.0,0.50667,5e-05,73.10896]
[1776330143951,42.25,74727.716,0.0,0.50667,5e-05,73.10896]
[1776330145778,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330145806,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330146014,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330146017,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330146081,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330146316,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330146426,42.25,74738.172,0.0,0.50721,5e-05,73.11748]
[1776330146754,42.25,74741.518,0.0,0.50738,5e-05,73.12017]
[1776330146787,42.25,74741.518,0.0,0.50738,5e-05,73.12017]
[1776330147323,42.25,74741.518,0.0,0.50738,5e-05,73.12017]
[1776330147381,42.25,74741.518,0.0,0.50738,5e-05,73.12017]
[1776330147679,42.25,74741.518,0.0,0.50738,5e-05,73.12017]
[1776330147755,42.25,74756.258,0.0,0.50814,5e-05,73.13188]
[1776330148756,42.25,74772.924,0.0,0.509,5e-05,73.14481]
[1776330149380,42.25,74772.924,0.0,0.509,5e-05,73.14481]
[1776330150279,42.25,74772.01,0.0,0.50895,5e-05,73.14411]
[1776330150282,42.25,74772.01,0.0,0.50895,5e-05,73.14411]
[1776330151261,42.25,74772.196,0.0,0.50896,5e-05,73.14425]
[1776330151289,42.25,74772.196,0.0,0.50896,5e-05,73.14425]
[1776330151759,42.25,74772.566,0.0,0.50898,5e-05,73.14338]
[1776330152904,42.25,74770.424,0.0,0.50887,5e-05,73.14174]
[1776330153291,42.25,74770.424,0.0,0.50887,5e-05,73.14174]
[1776330159769,42.25,74775.118,0.0,0.50911,5e-05,73.14533]
[1776330164941,42.25,74775.248,0.0,0.50911,5e-05,73.14543]
[1776330169959,42.25,74778.238,0.0,0.50927,5e-05,73.14771]
[1776330169989,42.25,74778.238,0.0,0.50927,5e-05,73.14771]
[1776330175764,42.25,74788.562,0.0,0.5098,5e-05,73.15548]
[1776330180791,42.25,74789.416,0.0,0.50984,5e-05,73.15612]
[1776330185796,42.24,74795.042,0.0,0.51013,5e-05,73.1603]
[1776330190801,42.24,74811.544,0.0,0.51098,5e-05,73.17233]
[1776330195806,42.24,74807.354,0.0,0.51076,5e-05,73.16931]
[1776330198291,42.24,74812.814,0.0,0.51104,5e-05,73.17325]
[1776330201822,42.24,74819.922,0.0,0.51141,5e-05,73.17832]
[1776330207820,42.24,74815.59,0.0,0.51118,5e-05,73.17524]
[1776330212825,42.24,74814.496,0.0,0.51112,5e-05,73.17331]
[1776330215120,42.24,74815.638,0.0,0.51118,5e-05,73.17413]
[1776330220833,42.23,74822.114,0.0,0.51151,5e-05,73.17873]
[1776330225838,42.23,74822.842,0.0,0.51155,5e-05,73.17925]
[1776330230843,42.23,74822.042,0.0,0.51151,5e-05,73.17869]
[1776330230845,42.23,74822.042,0.0,0.51151,5e-05,73.17869]
[1776330236849,42.23,74818.746,0.0,0.51134,5e-05,73.17637]
[1776330241854,42.23,74818.262,0.0,0.51131,5e-05,73.17603]
[1776330241857,42.23,74818.262,0.0,0.51131,5e-05,73.17603]
[1776330247861,42.23,74818.972,0.0,0.51135,5e-05,73.17654]
[1776330251955,42.22,74816.556,0.0,0.51122,5e-05,73.17483]
[1776330257871,42.22,74816.11,0.0,0.5112,5e-05,73.17452]
[1776330263877,42.22,74817.4,0.0,0.51126,5e-05,73.17544]
[1776330263880,42.22,74817.4,0.0,0.51126,5e-05,73.17544]
[1776330269740,42.22,74819.576,0.0,0.51137,5e-05,73.17699]
[1776330269769,42.22,74819.576,0.0,0.51137,5e-05,73.17699]
[1776330271558,42.22,74823.548,0.0,0.51158,5e-05,73.1798]
[1776330271885,42.22,74829.692,0.0,0.51189,5e-05,73.18295]
[1776330276890,42.22,74837.328,0.0,0.51229,5e-05,73.18823]
[1776330278892,42.22,74837.312,0.0,0.51228,5e-05,73.18822]
[1776330278905,42.22,74837.516,0.0,0.51229,5e-05,73.18836]
[1776330279893,42.22,74835.394,0.0,0.51219,5e-05,73.18691]
[1776330284898,42.21,74835.004,0.0,0.51216,5e-05,73.18665]
[1776330288890,42.21,74836.424,0.0,0.51224,5e-05,73.18763]
[1776330294908,42.21,74833.088,0.0,0.51206,5e-05,73.18534]
[1776330299827,42.21,74832.916,0.0,0.51205,5e-05,73.18523]
[1776330299913,42.21,74832.584,0.0,0.51203,5e-05,73.185]
[1776330303761,42.21,74833.766,0.0,0.51209,5e-05,73.18582]
[1776330303924,42.21,74833.796,0.0,0.5121,5e-05,73.18584]
[1776330305086,42.21,74833.332,0.0,0.51207,5e-05,73.18552]
[1776330305179,42.21,74833.332,0.0,0.51207,5e-05,73.18552]
[1776330305625,42.21,74833.332,0.0,0.51207,5e-05,73.18552]
[1776330306756,42.21,74826.85,0.0,0.51174,5e-05,73.18101]
[1776330307476,42.21,74826.85,0.0,0.51174,5e-05,73.18101]
[1776330307928,42.21,74809.14,0.0,0.51083,5e-05,73.16843]
[1776330312933,42.2,74806.486,0.0,0.51069,5e-05,73.16651]
[1776330317941,42.2,74801.51,0.0,0.51043,5e-05,73.16289]
[1776330317942,42.2,74801.51,0.0,0.51043,5e-05,73.16289]
[1776330323944,42.2,74797.396,0.0,0.51022,5e-05,73.15987]
[1776330329238,42.2,74805.064,0.0,0.51061,5e-05,73.16548]
[1776330333878,42.2,74792.382,0.0,0.50996,5e-05,73.15501]
[1776330338913,42.2,74792.404,0.0,0.50996,5e-05,73.15503]
[1776330343948,42.2,74791.23,0.0,0.5099,5e-05,73.15416]
[1776330346967,42.2,74808.04,0.0,0.51077,5e-05,73.16649]
[1776330351226,42.2,74809.028,0.0,0.51082,5e-05,73.1672]
[1776330351472,42.2,74809.028,0.0,0.51082,5e-05,73.1672]
[1776330353241,42.2,74815.75,0.0,0.51116,5e-05,73.17203]
[1776330353736,42.2,74815.75,0.0,0.51116,5e-05,73.17203]
[1776330358980,42.2,74815.348,0.0,0.51114,5e-05,73.17175]
[1776330363985,42.2,74810.558,0.0,0.51089,5e-05,73.16832]
[1776330363988,42.2,74810.558,0.0,0.51089,5e-05,73.16832]
[1776330366793,42.2,74810.236,0.0,0.51088,5e-05,73.16809]
[1776330371993,42.2,74799.182,0.0,0.51031,5e-05,73.16005]
[1776330377000,42.2,74798.574,0.0,0.51027,5e-05,73.15961]
[1776330383005,42.2,74797.796,0.0,0.51024,5e-05,73.15903]
[1776330388011,42.2,74796.176,0.0,0.51015,5e-05,73.15784]
[1776330393016,42.2,74796.876,0.0,0.51019,5e-05,73.1572]
[1776330396374,42.2,74796.948,0.0,0.51019,5e-05,73.15725]
[1776330397627,42.2,74796.678,0.0,0.51018,5e-05,73.15705]
[1776330400023,42.2,74779.714,0.0,0.5093,5e-05,73.14438]
[1776330401040,42.2,74779.714,0.0,0.5093,5e-05,73.14438]
[1776330401620,42.2,74779.406,0.0,0.50929,5e-05,73.14414]
[1776330404149,42.2,74772.498,0.0,0.50893,5e-05,73.13887]
[1776330405128,42.2,74772.708,0.0,0.50894,5e-05,73.13903]
[1776330405668,42.2,74772.708,0.0,0.50894,5e-05,73.13903]
[1776330411034,42.2,74780.86,0.0,0.50936,5e-05,73.14524]
[1776330416039,42.2,74784.598,0.0,0.50956,5e-05,73.14805]
[1776330421044,42.2,74785.736,0.0,0.50962,5e-05,73.14891]
[1776330426050,42.2,74788.498,0.0,0.50976,5e-05,73.15097]
[1776330431055,42.2,74786.394,0.0,0.50965,5e-05,73.1494]
[1776330434674,42.2,74784.162,0.0,0.50954,5e-05,73.14772]
[1776330436657,42.2,74779.418,0.0,0.50929,5e-05,73.14414]
[1776330438159,42.2,74778.57,0.0,0.50925,5e-05,73.14349]
[1776330444068,42.2,74771.766,0.0,0.5089,5e-05,73.1383]
[1776330449073,42.21,74767.696,0.0,0.50869,5e-05,73.13516]
[1776330454079,42.21,74768.858,0.0,0.50875,5e-05,73.1349]
[1776330458184,42.21,74768.236,0.0,0.50872,5e-05,73.13441]
[1776330464089,42.21,74774.538,0.0,0.50904,5e-05,73.13925]
[1776330466213,42.21,74776.572,0.0,0.50915,5e-05,73.1408]
[1776330468199,42.21,74775.186,0.0,0.50908,5e-05,73.13974]
[1776330474099,42.21,74774.75,0.0,0.50906,5e-05,73.1394]
[1776330479104,42.21,74776.706,0.0,0.50916,5e-05,73.14089]
[1776330484109,42.21,74783.164,0.0,0.50949,5e-05,73.14578]
[1776330489114,42.21,74787.682,0.0,0.50972,5e-05,73.14917]
[1776330489118,42.21,74787.682,0.0,0.50972,5e-05,73.14917]
[1776330495120,42.21,74786.774,0.0,0.50968,5e-05,73.14849]
[1776330501126,42.21,74786.62,0.0,0.50967,5e-05,73.14837]
[1776330501128,42.21,74786.62,0.0,0.50967,5e-05,73.14837]
[1776330502008,42.21,74786.62,0.0,0.50967,5e-05,73.14837]
[1776330508135,42.21,74801.18,0.0,0.51042,5e-05,73.15915]
[1776330513763,42.21,74811.948,0.0,0.51097,5e-05,73.1658]
[1776330519144,42.21,74804.646,0.0,0.5106,5e-05,73.16052]
[1776330524149,42.21,74808.518,0.0,0.5108,5e-05,73.16333]
[1776330529154,42.21,74807.662,0.0,0.51075,5e-05,73.16271]
[1776330534159,42.21,74805.198,0.0,0.51063,5e-05,73.16092]
[1776330539164,42.21,74799.12,0.0,0.51031,5e-05,73.15648]
[1776330544169,42.21,74797.98,0.0,0.51026,5e-05,73.15564]
[1776330549174,42.22,74797.146,0.0,0.51021,5e-05,73.15503]
[1776330549176,42.22,74797.146,0.0,0.51021,5e-05,73.15503]
[1776330554810,42.22,74796.312,0.0,0.51017,5e-05,73.15441]
[1776330560185,42.22,74803.91,0.0,0.51056,5e-05,73.15998]
[1776330565190,42.22,74803.68,0.0,0.51055,5e-05,73.15981]
[1776330570195,42.21,74803.22,0.0,0.51053,5e-05,73.15948]
[1776330576201,42.21,74802.964,0.0,0.51051,5e-05,73.15814]
[1776330581206,42.21,74803.178,0.0,0.51052,5e-05,73.1583]
[1776330584966,42.21,74803.312,0.0,0.51053,5e-05,73.15839]
[1776330586488,42.21,74809.516,0.0,0.51085,5e-05,73.16289]
[1776330589560,42.21,74814.488,0.0,0.5111,5e-05,73.16646]
[1776330595251,42.21,74819.506,0.0,0.51136,5e-05,73.17003]
[1776330600257,42.21,74819.136,0.0,0.51134,5e-05,73.16977]
[1776330601464,42.21,74819.144,0.0,0.51135,5e-05,73.16977]
[1776330601469,42.21,74819.144,0.0,0.51135,5e-05,73.16977]
[1776330602128,42.21,74819.144,0.0,0.51135,5e-05,73.16977]
[1776330604960,42.21,74811.414,0.0,0.51095,5e-05,73.16425]
[1776330610267,42.21,74808.838,0.0,0.51081,5e-05,73.1624]
[1776330615272,42.21,74806.9,0.0,0.51071,5e-05,73.161]
[1776330620234,42.21,74805.83,0.0,0.51066,5e-05,73.16023]
[1776330620696,42.21,74805.75,0.0,0.51065,5e-05,73.16017]
[1776330626283,42.21,74795.304,0.0,0.51012,5e-05,73.15252]
[1776330631288,42.21,74794.1,0.0,0.51005,5e-05,73.15047]
[1776330631291,42.21,74794.1,0.0,0.51005,5e-05,73.15047]
[1776330631293,42.21,74794.1,0.0,0.51005,5e-05,73.15047]
[1776330637294,42.21,74794.51,0.0,0.51008,5e-05,73.15078]
[1776330642299,42.21,74794.766,0.0,0.51009,5e-05,73.15097]
[1776330642302,42.21,74794.766,0.0,0.51009,5e-05,73.15097]
[1776330648305,42.22,74798.634,0.0,0.51029,5e-05,73.15381]
[1776330652219,42.22,74798.698,0.0,0.51029,5e-05,73.15386]
[1776330655924,42.22,74798.748,0.0,0.5103,5e-05,73.15389]
[1776330661318,42.22,74798.572,0.0,0.51029,5e-05,73.15376]
[1776330667325,42.22,74805.842,0.0,0.51066,5e-05,73.15907]
[1776330667329,42.22,74805.842,0.0,0.51066,5e-05,73.15907]
[1776330674272,42.22,74809.51,0.0,0.51085,5e-05,73.16172]
[1776330674690,42.22,74809.51,0.0,0.51085,5e-05,73.16172]
[1776330675279,42.22,74809.51,0.0,0.51085,5e-05,73.16172]
[1776330676087,42.22,74809.51,0.0,0.51085,5e-05,73.16172]
[1776330676286,42.22,74809.51,0.0,0.51085,5e-05,73.16172]
[1776330681321,42.22,74811.654,0.0,0.51096,5e-05,73.16325]
[1776330686344,42.22,74812.502,0.0,0.51101,5e-05,73.16386]
[1776330691349,42.22,74812.57,0.0,0.51101,5e-05,73.16275]
[1776330696354,42.22,74812.07,0.0,0.51099,5e-05,73.16238]
[1776330701359,42.23,74813.882,0.0,0.51108,5e-05,73.16368]
[1776330706364,42.23,74813.896,0.0,0.51108,5e-05,73.16368]
[1776330711369,42.23,74813.336,0.0,0.51105,5e-05,73.16328]
[1776330712692,42.23,74813.358,0.0,0.51106,5e-05,73.16329]
[1776330713371,42.23,74813.634,0.0,0.51107,5e-05,73.16349]
[1776330718376,42.23,74821.386,0.0,0.51147,5e-05,73.16899]
[1776330723381,42.23,74822.724,0.0,0.51154,5e-05,73.16993]
[1776330728386,42.23,74822.892,0.0,0.51155,5e-05,73.17005]
[1776330729220,42.23,74822.892,0.0,0.51155,5e-05,73.17005]
[1776330729322,42.23,74822.892,0.0,0.51155,5e-05,73.17004]
[1776330734392,42.23,74823.44,0.0,0.51158,5e-05,73.17043]
[1776330736347,42.23,74823.556,0.0,0.51159,5e-05,73.17051]
[1776330736394,42.23,74824.718,0.0,0.51164,5e-05,73.17132]
[1776330737441,42.23,74826.074,0.0,0.51171,5e-05,73.17227]
[1776330743401,42.23,74839.358,0.0,0.5124,5e-05,73.18147]
[1776330744200,42.23,74839.358,0.0,0.5124,5e-05,73.18147]
[1776330744614,42.23,74839.358,0.0,0.5124,5e-05,73.18147]
[1776330745330,42.23,74839.358,0.0,0.5124,5e-05,73.18147]
[1776330754412,42.24,74832.782,0.0,0.51206,5e-05,73.17579]
[1776330759417,42.24,74833.604,0.0,0.5121,5e-05,73.17635]
[1776330764422,42.24,74838.562,0.0,0.51236,5e-05,73.17977]
[1776330769427,42.24,74840.198,0.0,0.51244,5e-05,73.18088]
[1776330774432,42.24,74840.75,0.0,0.51247,5e-05,73.18126]
[1776330779437,42.24,74840.156,0.0,0.51244,5e-05,73.18086]
[1776330784442,42.24,74840.542,0.0,0.51246,5e-05,73.18112]
[1776330787891,42.24,74841.646,0.0,0.51252,5e-05,73.18187]
[1776330788185,42.24,74841.646,0.0,0.51252,5e-05,73.18187]
[1776330792215,42.24,74845.83,0.0,0.51273,5e-05,73.18471]
[1776330797458,42.24,74845.158,0.0,0.5127,5e-05,73.18426]
[1776330799488,42.24,74840.644,0.0,0.51247,5e-05,73.18119]
[1776330805466,42.24,74839.08,0.0,0.51239,5e-05,73.18012]
[1776330810471,42.24,74839.886,0.0,0.51243,5e-05,73.18067]
[1776330815476,42.24,74841.75,0.0,0.51252,5e-05,73.18079]
[1776330820481,42.24,74847.382,0.0,0.51281,5e-05,73.1846]
[1776330825486,42.24,74848.604,0.0,0.51288,5e-05,73.18542]
[1776330831492,42.24,74845.382,0.0,0.51271,5e-05,73.18324]
[1776330837498,42.24,74847.804,0.0,0.51284,5e-05,73.18488]
[1776330841160,42.24,74847.914,0.0,0.51284,5e-05,73.18495]
[1776330841516,42.24,74848.25,0.0,0.51286,5e-05,73.18518]
[1776330847487,42.24,74849.736,0.0,0.51294,5e-05,73.18617]
[1776330852513,42.24,74850.736,0.0,0.51299,5e-05,73.18684]
[1776330857518,42.24,74846.384,0.0,0.51277,5e-05,73.18391]
[1776330860198,42.24,74846.104,0.0,0.51275,5e-05,73.18372]
[1776330863406,42.24,74845.668,0.0,0.51273,5e-05,73.18342]
[1776330868529,42.24,74842.89,0.0,0.51259,5e-05,73.18154]
[1776330873534,42.24,74841.002,0.0,0.51249,5e-05,73.17909]
[1776330878539,42.24,74841.172,0.0,0.5125,5e-05,73.17921]
[1776330884546,42.24,74839.884,0.0,0.51243,5e-05,73.17833]
[1776330889551,42.24,74838.962,0.0,0.51238,5e-05,73.1777]
[1776330894556,42.24,74838.1,0.0,0.51234,5e-05,73.17711]
[1776330899561,42.24,74838.062,0.0,0.51234,5e-05,73.17708]
[1776330904566,42.24,74843.9,0.0,0.51264,5e-05,73.18106]
[1776330904568,42.24,74843.9,0.0,0.51264,5e-05,73.18106]
[1776330910572,42.25,74843.586,0.0,0.51262,5e-05,73.18084]
[1776330911779,42.25,74843.502,0.0,0.51262,5e-05,73.18078]
[1776330916893,42.25,74854.232,0.0,0.51317,5e-05,73.188]
[1776330917455,42.25,74854.232,0.0,0.51317,5e-05,73.188]
[1776330923249,42.25,74855.962,0.0,0.51326,5e-05,73.18914]
[1776330923753,42.25,74855.968,0.0,0.51326,5e-05,73.18914]
[1776330926488,42.25,74855.944,0.0,0.51326,5e-05,73.18913]
[1776330930110,42.25,74854.364,0.0,0.51318,5e-05,73.18807]
[1776330930168,42.25,74854.364,0.0,0.51318,5e-05,73.18807]
[1776330930406,42.25,74854.364,0.0,0.51318,5e-05,73.18807]
[1776330930429,42.25,74854.364,0.0,0.51318,5e-05,73.18807]
[1776330930931,42.25,74854.364,0.0,0.51318,5e-05,73.18807]
[1776330936598,42.25,74867.548,0.0,0.51386,5e-05,73.19559]
[1776330941603,42.25,74868.51,0.0,0.51391,5e-05,73.19621]
[1776330946608,42.25,74871.842,0.0,0.51408,5e-05,73.19837]
[1776330951613,42.25,74879.17,0.0,0.51446,5e-05,73.20306]
[1776330952124,42.25,74879.17,0.0,0.51446,5e-05,73.20306]
[1776330957619,42.25,74890.622,0.0,0.51504,5e-05,73.21026]
[1776330960196,42.25,74885.86,0.0,0.5148,5e-05,73.20729]
[1776330960355,42.25,74885.86,0.0,0.5148,5e-05,73.20729]
[1776330967629,42.25,74884.562,0.0,0.51473,5e-05,73.20648]
[1776330972517,42.25,74893.864,0.0,0.51521,5e-05,73.21228]
[1776330972531,42.25,74893.864,0.0,0.51521,5e-05,73.21228]
[1776330973004,42.25,74893.864,0.0,0.51521,5e-05,73.21228]
[1776330973637,42.25,74895.47,0.0,0.51529,5e-05,73.21328]
[1776330974859,42.25,74900.156,0.0,0.51553,5e-05,73.21615]
[1776330975639,42.25,74903.71,0.0,0.51571,5e-05,73.21831]
[1776330977672,42.25,74904.082,0.0,0.51573,5e-05,73.21853]
[1776330978561,42.25,74904.082,0.0,0.51573,5e-05,73.21853]
[1776330983654,42.25,74896.102,0.0,0.51532,5e-05,73.21366]
[1776330986646,42.25,74899.056,0.0,0.51547,5e-05,73.21547]
[1776330986648,42.25,74899.056,0.0,0.51547,5e-05,73.21547]
[1776330986764,42.25,74899.056,0.0,0.51547,5e-05,73.21547]
[1776330987542,42.25,74899.056,0.0,0.51547,5e-05,73.21547]
[1776330987658,42.25,74897.744,0.0,0.51541,5e-05,73.21467]
[1776330989885,42.25,74902.584,0.0,0.51566,5e-05,73.21762]
[1776330990661,42.25,74902.344,0.0,0.51564,5e-05,73.21748]
[1776330995668,42.25,74910.492,0.0,0.51606,5e-05,73.22123]
[1776330999911,42.25,74909.61,0.0,0.51602,5e-05,73.2207]
[1776331000566,42.25,74909.61,0.0,0.51602,5e-05,73.2207]
[1776331005606,42.25,74907.04,0.0,0.51589,5e-05,73.21915]
[1776331010647,42.25,74908.714,0.0,0.51597,5e-05,73.22015]
[1776331014373,42.25,74906.734,0.0,0.51587,5e-05,73.21896]
[1776331014675,42.25,74906.734,0.0,0.51587,5e-05,73.21896]
[1776331015503,42.25,74906.734,0.0,0.51587,5e-05,73.21896]
[1776331015682,42.25,74906.734,0.0,0.51587,5e-05,73.21896]
[1776331020693,42.25,74907.852,0.0,0.51593,5e-05,73.21963]
[1776331021395,42.25,74907.852,0.0,0.51593,5e-05,73.21963]
[1776331021694,42.25,74907.586,0.0,0.51592,5e-05,73.21947]
[1776331026699,42.25,74909.76,0.0,0.51603,5e-05,73.22077]
[1776331030085,42.25,74909.842,0.0,0.51603,5e-05,73.22082]
[1776331030703,42.25,74910.106,0.0,0.51604,5e-05,73.22098]
[1776331035708,42.25,74908.636,0.0,0.51597,5e-05,73.2201]
[1776331036221,42.25,74908.636,0.0,0.51597,5e-05,73.2201]
[1776331036709,42.25,74908.56,0.0,0.51597,5e-05,73.22005]
[1776331041356,42.25,74909.002,0.0,0.51599,5e-05,73.22031]
[1776331041391,42.25,74909.002,0.0,0.51599,5e-05,73.22031]
[1776331041431,42.25,74909.002,0.0,0.51599,5e-05,73.22031]
[1776331041714,42.25,74908.954,0.0,0.51599,5e-05,73.22028]
[1776331046719,42.26,74905.784,0.0,0.51582,5e-05,73.21837]
[1776331051725,42.26,74904.234,0.0,0.51574,5e-05,73.21627]
[1776331051981,42.26,74904.234,0.0,0.51574,5e-05,73.21627]
[1776331052726,42.26,74904.418,0.0,0.51575,5e-05,73.21639]
[1776331057731,42.26,74906.664,0.0,0.51587,5e-05,73.21774]
[1776331062736,42.26,74908.828,0.0,0.51598,5e-05,73.21904]
[1776331067741,42.26,74909.476,0.0,0.51602,5e-05,73.21942]
[1776331072746,42.26,74909.566,0.0,0.51602,5e-05,73.21947]
[1776331077751,42.26,74909.802,0.0,0.51603,5e-05,73.21961]
[1776331082756,42.26,74909.446,0.0,0.51602,5e-05,73.21939]
[1776331087761,42.26,74910.888,0.0,0.51609,5e-05,73.22026]
[1776331092766,42.26,74913.404,0.0,0.51622,5e-05,73.22175]
[1776331097771,42.26,74915.426,0.0,0.51632,5e-05,73.22295]
[1776331100852,42.26,74915.602,0.0,0.51633,5e-05,73.22305]
[1776331101618,42.26,74915.602,0.0,0.51633,5e-05,73.22305]
[1776331101720,42.26,74915.602,0.0,0.51633,5e-05,73.22305]
[1776331106780,42.26,74906.64,0.0,0.51587,5e-05,73.2177]
[1776331108742,42.26,74905.72,0.0,0.51583,5e-05,73.21714]
[1776331108782,42.26,74905.956,0.0,0.51584,5e-05,73.21729]
[1776331113787,42.26,74908.814,0.0,0.51598,5e-05,73.21785]
[1776331118794,42.26,74917.772,0.0,0.51644,5e-05,73.22317]
[1776331123801,42.27,74918.904,0.0,0.5165,5e-05,73.22383]
[1776331128808,42.27,74918.744,0.0,0.51649,5e-05,73.22373]
[1776331133813,42.27,74916.39,0.0,0.51637,5e-05,73.22234]
[1776331138818,42.27,74915.798,0.0,0.51634,5e-05,73.22199]
[1776331143824,42.27,74915.694,0.0,0.51634,5e-05,73.22193]
[1776331148829,42.27,74915.344,0.0,0.51632,5e-05,73.22172]
[1776331153834,42.27,74915.07,0.0,0.51631,5e-05,73.22155]
[1776331158839,42.27,74909.914,0.0,0.51604,5e-05,73.21848]
[1776331163844,42.27,74910.84,0.0,0.51609,5e-05,73.21903]
[1776331168849,42.27,74908.93,0.0,0.51599,5e-05,73.21788]
[1776331169324,42.27,74908.93,0.0,0.51599,5e-05,73.21788]
[1776331169761,42.27,74908.93,0.0,0.51599,5e-05,73.21788]
[1776331174855,42.27,74906.428,0.0,0.51587,5e-05,73.21522]
[1776331175218,42.27,74906.428,0.0,0.51587,5e-05,73.21522]
[1776331175803,42.27,74906.428,0.0,0.51587,5e-05,73.21522]
[1776331180861,42.27,74907.86,0.0,0.51594,5e-05,73.21608]
[1776331185866,42.27,74908.094,0.0,0.51595,5e-05,73.21622]
[1776331190871,42.27,74918.16,0.0,0.51647,5e-05,73.2222]
[1776331195868,42.27,74924.754,0.0,0.51681,5e-05,73.22605]
[1776331196066,42.27,74925.13,0.0,0.51683,5e-05,73.22626]
[1776331198924,42.28,74928.968,0.0,0.51702,5e-05,73.22847]
[1776331204893,42.28,74927.274,0.0,0.51694,5e-05,73.22749]
[1776331209898,42.28,74927.518,0.0,0.51695,5e-05,73.22763]
[1776331214903,42.28,74929.34,0.0,0.51705,5e-05,73.22867]
[1776331219908,42.28,74928.164,0.0,0.51699,5e-05,73.22799]
[1776331224913,42.28,74921.322,0.0,0.51663,5e-05,73.22402]
[1776331229918,42.28,74920.044,0.0,0.51657,5e-05,73.22328]
[1776331234923,42.28,74922.308,0.0,0.51669,5e-05,73.22344]
[1776331239928,42.28,74919.984,0.0,0.51657,5e-05,73.22209]
[1776331244933,42.28,74923.36,0.0,0.51674,5e-05,73.22406]
[1776331249938,42.28,74924.692,0.0,0.51681,5e-05,73.22483]
[1776331254943,42.28,74925.802,0.0,0.51686,5e-05,73.22548]
[1776331259267,42.28,74925.874,0.0,0.51687,5e-05,73.22552]
[1776331262192,42.28,74931.412,0.0,0.51715,5e-05,73.2287]
[1776331262222,42.28,74931.412,0.0,0.51715,5e-05,73.2287]
[1776331262548,42.28,74931.412,0.0,0.51715,5e-05,73.2287]
[1776331262634,42.28,74931.412,0.0,0.51715,5e-05,73.2287]
[1776331264954,42.28,74949.54,0.0,0.51808,5e-05,73.23887]
[1776331269959,42.28,74953.14,0.0,0.51826,5e-05,73.24086]
[1776331274964,42.27,74959.282,0.0,0.51858,5e-05,73.24419]
[1776331275270,42.27,74959.282,0.0,0.51858,5e-05,73.24419]
[1776331276929,42.27,74960.378,0.0,0.51864,5e-05,73.24478]
[1776331276936,42.27,74960.378,0.0,0.51863,5e-05,73.24478]
[1776331280063,42.27,74964.418,0.0,0.51884,5e-05,73.24695]
[1776331280306,42.27,74964.418,0.0,0.51884,5e-05,73.24695]
[1776331280349,42.27,74964.418,0.0,0.51884,5e-05,73.24695]
[1776331285188,42.27,74958.496,0.0,0.51854,5e-05,73.24378]
[1776331285235,42.27,74958.496,0.0,0.51854,5e-05,73.24378]
[1776331287207,42.27,74963.362,0.0,0.51879,5e-05,73.24639]
[1776331291680,42.27,74960.704,0.0,0.51865,5e-05,73.24498]
[1776331296986,42.27,74962.59,0.0,0.51875,5e-05,73.24483]
[1776331301991,42.27,74959.942,0.0,0.51861,5e-05,73.24342]
[1776331306793,42.27,74959.124,0.0,0.51857,5e-05,73.24298]
[1776331312001,42.27,74954.72,0.0,0.51834,5e-05,73.2406]
[1776331313514,42.27,74954.568,0.0,0.51833,5e-05,73.24052]
[1776331314373,42.27,74954.502,0.0,0.51833,5e-05,73.24049]
[1776331320011,42.27,74939.596,0.0,0.51756,5e-05,73.23225]
[1776331321998,42.27,74939.518,0.0,0.51756,5e-05,73.2322]
[1776331327022,42.26,74946.35,0.0,0.51791,5e-05,73.23602]
[1776331332027,42.26,74945.364,0.0,0.51786,5e-05,73.23547]
[1776331336004,42.26,74945.398,0.0,0.51786,5e-05,73.23549]
[1776331337420,42.26,74937.058,0.0,0.51743,5e-05,73.23082]
[1776331342982,42.26,74930.53,0.0,0.5171,5e-05,73.22711]
[1776331348017,42.27,74933.984,0.0,0.51728,5e-05,73.22908]
[1776331350356,42.27,74932.54,0.0,0.5172,5e-05,73.22825]
[1776331354719,42.27,74933.318,0.0,0.51724,5e-05,73.22754]
[1776331357052,42.27,74949.878,0.0,0.51809,5e-05,73.2368]
[1776331362057,42.27,74952.76,0.0,0.51824,5e-05,73.23838]
[1776331367062,42.26,74953.492,0.0,0.51828,5e-05,73.23879]
[1776331372067,42.26,74950.506,0.0,0.51812,5e-05,73.23716]
[1776331377072,42.26,74948.75,0.0,0.51803,5e-05,73.23619]
[1776331377074,42.26,74948.75,0.0,0.51803,5e-05,73.23619]
[1776331380299,42.26,74955.352,0.0,0.51837,5e-05,73.2398]
[1776331380308,42.26,74955.352,0.0,0.51837,5e-05,73.2398]
[1776331382927,42.26,74955.97,0.0,0.5184,5e-05,73.24014]
[1776331385063,42.26,74959.336,0.0,0.51857,5e-05,73.24196]
[1776331390085,42.26,74973.994,0.0,0.51933,5e-05,73.24972]
[1776331395090,42.26,74972.436,0.0,0.51925,5e-05,73.24891]
[1776331400098,42.26,74968.612,0.0,0.51905,5e-05,73.24691]
[1776331406101,42.26,74970.064,0.0,0.51912,5e-05,73.24768]
[1776331407025,42.26,74970.064,0.0,0.51912,5e-05,73.24768]
[1776331407158,42.26,74971.198,0.0,0.51918,5e-05,73.24828]
[1776331408100,42.26,74971.198,0.0,0.51918,5e-05,73.24828]
[1776331408304,42.26,74971.198,0.0,0.51918,5e-05,73.24828]
[1776331409104,42.26,74983.978,0.0,0.51984,5e-05,73.25487]
[1776331413806,42.26,74987.012,0.0,0.51999,5e-05,73.25525]
[1776331413830,42.26,74987.012,0.0,0.51999,5e-05,73.25525]
[1776331414109,42.26,74987.226,0.0,0.52,5e-05,73.25535]
[1776331414491,42.26,74987.226,0.0,0.52,5e-05,73.25535]
[1776331417645,42.26,74992.58,0.0,0.52028,5e-05,73.25803]
[1776331417746,42.26,74992.58,0.0,0.52028,5e-05,73.25803]
[1776331418113,42.26,74991.368,0.0,0.52022,5e-05,73.25743]
[1776331423118,42.26,74988.902,0.0,0.52009,5e-05,73.25619]
[1776331427743,42.26,74985.456,0.0,0.51991,5e-05,73.25446]
[1776331428123,42.26,74984.85,0.0,0.51988,5e-05,73.25415]
[1776331433128,42.26,74983.218,0.0,0.5198,5e-05,73.25332]
[1776331433189,42.26,74983.218,0.0,0.5198,5e-05,73.25332]
[1776331434129,42.26,74982.866,0.0,0.51978,5e-05,73.25315]
[1776331439134,42.26,74977.254,0.0,0.51949,5e-05,73.25027]
[1776331441011,42.26,74977.144,0.0,0.51949,5e-05,73.25021]
[1776331446141,42.26,74968.11,0.0,0.51902,5e-05,73.2455]
[1776331451146,42.26,74965.348,0.0,0.51888,5e-05,73.24404]
[1776331454290,42.26,74965.01,0.0,0.51886,5e-05,73.24385]
[1776331460159,42.26,74972.174,0.0,0.51923,5e-05,73.24763]
[1776331464288,42.26,74973.594,0.0,0.5193,5e-05,73.24837]
[1776331470170,42.26,74983.256,0.0,0.5198,5e-05,73.25334]
[1776331475175,42.26,74988.248,0.0,0.52006,5e-05,73.25471]
[1776331476403,42.26,74985.818,0.0,0.51993,5e-05,73.25348]
[1776331476728,42.26,74985.818,0.0,0.51993,5e-05,73.25348]
[1776331485185,42.26,74980.386,0.0,0.51965,5e-05,73.25072]
[1776331486444,42.26,74979.566,0.0,0.51961,5e-05,73.2503]
[1776331486454,42.26,74979.566,0.0,0.51961,5e-05,73.2503]
[1776331492192,42.26,74970.41,0.0,0.51914,5e-05,73.24555]
[1776331497197,42.26,74969.686,0.0,0.5191,5e-05,73.24517]
[1776331500367,42.26,74968.962,0.0,0.51907,5e-05,73.24479]
[1776331503017,42.26,74968.228,0.0,0.51903,5e-05,73.2444]
[1776331508209,42.26,74969.04,0.0,0.51907,5e-05,73.24483]
[1776331509999,42.26,74968.82,0.0,0.51906,5e-05,73.24471]
[1776331510650,42.26,74968.82,0.0,0.51906,5e-05,73.24471]
[1776331516217,42.26,74976.068,0.0,0.51943,5e-05,73.24849]
[1776331521225,42.26,74977.778,0.0,0.51952,5e-05,73.24938]
[1776331526230,42.26,74978.604,0.0,0.51956,5e-05,73.2498]
[1776331526752,42.26,74978.604,0.0,0.51956,5e-05,73.2498]
[1776331526788,42.26,74978.604,0.0,0.51956,5e-05,73.2498]
[1776331526854,42.26,74978.604,0.0,0.51956,5e-05,73.2498]
[1776331526868,42.26,74978.604,0.0,0.51956,5e-05,73.2498]
[1776331527021,42.26,74978.604,0.0,0.51956,5e-05,73.2498]
[1776331530418,42.26,74981.414,0.0,0.51971,5e-05,73.25124]
[1776331531235,42.26,74981.744,0.0,0.51972,5e-05,73.25025]
[1776331536240,42.26,74990.554,0.0,0.52017,5e-05,73.2547]
[1776331541245,42.26,74993.86,0.0,0.52034,5e-05,73.25634]
[1776331545601,42.26,74993.374,0.0,0.52032,5e-05,73.25609]
[1776331546250,42.26,74993.14,0.0,0.52031,5e-05,73.25597]
[1776331551255,42.27,74990.01,0.0,0.52015,5e-05,73.25441]
[1776331556262,42.27,74988.498,0.0,0.52007,5e-05,73.25364]
[1776331556922,42.27,74988.498,0.0,0.52007,5e-05,73.25364]
[1776331557263,42.27,74988.868,0.0,0.52009,5e-05,73.25382]
[1776331560370,42.27,74990.914,0.0,0.5202,5e-05,73.25484]
[1776331561267,42.27,74990.828,0.0,0.52019,5e-05,73.2548]
[1776331566272,42.27,74985.972,0.0,0.51994,5e-05,73.25235]
[1776331571282,42.27,74984.956,0.0,0.51989,5e-05,73.25183]
[1776331576287,42.27,74985.004,0.0,0.5199,5e-05,73.25185]
[1776331581292,42.27,74985.16,0.0,0.5199,5e-05,73.25193]
[1776331582110,42.27,74985.16,0.0,0.5199,5e-05,73.25193]
[1776331582186,42.27,74985.16,0.0,0.5199,5e-05,73.25192]
[1776331587298,42.27,74980.428,0.0,0.51966,5e-05,73.24951]
[1776331588386,42.28,74980.426,0.0,0.51966,5e-05,73.24951]
[1776331590168,42.28,74980.248,0.0,0.51965,5e-05,73.24942]
[1776331590270,42.28,74980.248,0.0,0.51965,5e-05,73.24941]
[1776331594842,42.28,74979.602,0.0,0.51962,5e-05,73.24792]
[1776331595307,42.28,74979.548,0.0,0.51962,5e-05,73.24789]
[1776331597309,42.28,74978.87,0.0,0.51958,5e-05,73.24754]
[1776331598310,42.28,74976.156,0.0,0.51944,5e-05,73.24614]
[1776331603315,42.28,74981.24,0.0,0.5197,5e-05,73.24875]
[1776331608320,42.28,74982.624,0.0,0.51978,5e-05,73.24946]
[1776331613325,42.28,74981.31,0.0,0.51971,5e-05,73.24878]
[1776331618330,42.28,74982.144,0.0,0.51975,5e-05,73.2492]
[1776331623335,42.28,74975.404,0.0,0.51941,5e-05,73.24573]
[1776331629341,42.28,74976.322,0.0,0.51946,5e-05,73.24621]
[1776331634346,42.28,74976.498,0.0,0.51946,5e-05,73.24629]
[1776331639351,42.28,74977.162,0.0,0.5195,5e-05,73.24663]
[1776331644356,42.28,74977.252,0.0,0.5195,5e-05,73.24668]
[1776331650362,42.29,74976.514,0.0,0.51947,5e-05,73.24629]
[1776331655367,42.29,74975.514,0.0,0.51941,5e-05,73.24462]
[1776331659457,42.29,74974.892,0.0,0.51938,5e-05,73.24429]
[1776331659760,42.29,74974.892,0.0,0.51938,5e-05,73.24429]
[1776331660083,42.29,74974.892,0.0,0.51938,5e-05,73.24429]
[1776331660123,42.29,74974.892,0.0,0.51938,5e-05,73.24429]
[1776331660372,42.29,74974.332,0.0,0.51935,5e-05,73.244]
[1776331660713,42.29,74974.332,0.0,0.51935,5e-05,73.244]
[1776331661500,42.29,74959.404,0.0,0.51859,5e-05,73.23611]
[1776331662374,42.29,74943.708,0.0,0.51778,5e-05,73.22752]
[1776331664257,42.29,74936.238,0.0,0.5174,5e-05,73.22333]
[1776331669135,42.29,74935.774,0.0,0.51738,5e-05,73.22307]
[1776331669446,42.29,74936.652,0.0,0.51742,5e-05,73.22356]
[1776331670278,42.29,74936.652,0.0,0.51742,5e-05,73.22356]
[1776331672314,42.29,74952.436,0.0,0.51823,5e-05,73.23233]
[1776331675406,42.29,74955.074,0.0,0.51837,5e-05,73.23377]
[1776331681378,42.28,74951.652,0.0,0.51819,5e-05,73.23191]
[1776331681674,42.28,74951.652,0.0,0.51819,5e-05,73.23191]
[1776331687402,42.28,74943.108,0.0,0.51775,5e-05,73.22719]
[1776331689755,42.28,74942.588,0.0,0.51773,5e-05,73.2269]
[1776331689900,42.28,74942.588,0.0,0.51773,5e-05,73.2269]
[1776331690382,42.28,74942.588,0.0,0.51773,5e-05,73.2269]
[1776331690863,42.28,74942.4,0.0,0.51772,5e-05,73.22679]
[1776331695977,42.29,74927.324,0.0,0.51694,5e-05,73.21823]
[1776331696638,42.29,74927.34,0.0,0.51694,5e-05,73.21824]
[1776331702417,42.29,74924.486,0.0,0.5168,5e-05,73.21659]
[1776331707422,42.29,74923.888,0.0,0.51677,5e-05,73.21624]
[1776331712427,42.29,74926.292,0.0,0.51689,5e-05,73.21647]
[1776331717432,42.29,74928.516,0.0,0.51701,5e-05,73.21775]
[1776331722437,42.29,74935.63,0.0,0.51737,5e-05,73.22181]
[1776331724173,42.29,74935.438,0.0,0.51736,5e-05,73.2217]
[1776331729444,42.29,74936.164,0.0,0.5174,5e-05,73.22211]
[1776331734449,42.29,74940.208,0.0,0.51761,5e-05,73.22439]
[1776331739454,42.29,74940.026,0.0,0.5176,5e-05,73.22429]
[1776331744462,42.29,74942.514,0.0,0.51772,5e-05,73.22568]
[1776331749467,42.29,74943.706,0.0,0.51779,5e-05,73.22635]
[1776331754472,42.29,74931.8,0.0,0.51717,5e-05,73.21963]
[1776331759477,42.29,74931.876,0.0,0.51718,5e-05,73.21967]
[1776331759835,42.29,74931.876,0.0,0.51718,5e-05,73.21967]
[1776331762722,42.29,74928.932,0.0,0.51703,5e-05,73.21798]
[1776331762799,42.29,74928.932,0.0,0.51703,5e-05,73.21798]
[1776331762905,42.29,74928.932,0.0,0.51703,5e-05,73.21798]
[1776331763223,42.29,74928.932,0.0,0.51703,5e-05,73.21798]
[1776331763592,42.29,74920.14,0.0,0.51658,5e-05,73.21288]
[1776331764482,42.29,74917.054,0.0,0.51642,5e-05,73.21107]
[1776331767291,42.29,74917.422,0.0,0.51644,5e-05,73.21129]
[1776331768673,42.29,74917.718,0.0,0.51645,5e-05,73.21147]
[1776331769487,42.29,74920.106,0.0,0.51657,5e-05,73.21287]
[1776331774492,42.29,74922.32,0.0,0.51669,5e-05,73.213]
[1776331779497,42.29,74926.024,0.0,0.51688,5e-05,73.21515]
[1776331781849,42.29,74924.53,0.0,0.5168,5e-05,73.21428]
[1776331781879,42.29,74924.53,0.0,0.5168,5e-05,73.21428]
[1776331787527,42.29,74918.432,0.0,0.51649,5e-05,73.21072]
[1776331792532,42.29,74917.428,0.0,0.51644,5e-05,73.21013]
[1776331797537,42.29,74917.2,0.0,0.51643,5e-05,73.20999]
[1776331802542,42.29,74916.98,0.0,0.51642,5e-05,73.20986]
[1776331803120,42.29,74916.98,0.0,0.51642,5e-05,73.20986]
[1776331803543,42.29,74916.466,0.0,0.51639,5e-05,73.20956]
[1776331806078,42.29,74914.468,0.0,0.51629,5e-05,73.20838]
[1776331806546,42.29,74912.34,0.0,0.51618,5e-05,73.20711]
[1776331808264,42.29,74909.6,0.0,0.51604,5e-05,73.20548]
[1776331811312,42.29,74905.962,0.0,0.51585,5e-05,73.2033]
[1776331811551,42.29,74907.042,0.0,0.51591,5e-05,73.20395]
[1776331816556,42.29,74908.504,0.0,0.51598,5e-05,73.20482]
[1776331821561,42.29,74910.922,0.0,0.51611,5e-05,73.20626]
[1776331826566,42.3,74909.944,0.0,0.51606,5e-05,73.20567]
[1776331832216,42.3,74910.16,0.0,0.51607,5e-05,73.20464]
[1776331832572,42.3,74909.634,0.0,0.51604,5e-05,73.20432]
[1776331838476,42.3,74916.12,0.0,0.51638,5e-05,73.20817]
[1776331839382,42.3,74916.12,0.0,0.51638,5e-05,73.20817]
[1776331844518,42.3,74916.716,0.0,0.51641,5e-05,73.20851]
[1776331849553,42.3,74921.672,0.0,0.51666,5e-05,73.21142]
[1776331850671,42.3,74922.278,0.0,0.51669,5e-05,73.21177]
[1776331852934,42.3,74923.97,0.0,0.51678,5e-05,73.21275]
[1776331853453,42.3,74923.97,0.0,0.51678,5e-05,73.21275]
[1776331853516,42.3,74923.97,0.0,0.51678,5e-05,73.21275]
[1776331853588,42.3,74923.97,0.0,0.51678,5e-05,73.21275]
[1776331853641,42.3,74923.97,0.0,0.51678,5e-05,73.21275]
[1776331857597,42.3,74905.366,0.0,0.51582,5e-05,73.20174]
[1776331858740,42.3,74904.634,0.0,0.51579,5e-05,73.2013]
[1776331859599,42.3,74905.258,0.0,0.51582,5e-05,73.20168]
[1776331864604,42.3,74904.668,0.0,0.51579,5e-05,73.20131]
[1776331869609,42.3,74902.502,0.0,0.51568,5e-05,73.2]
[1776331874614,42.31,74902.212,0.0,0.51567,5e-05,73.19982]
[1776331876989,42.31,74903.358,0.0,0.51572,5e-05,73.20051]
[1776331877617,42.31,74903.63,0.0,0.51574,5e-05,73.20067]
[1776331882622,42.31,74913.778,0.0,0.51626,5e-05,73.20675]
[1776331884441,42.31,74914.09,0.0,0.51628,5e-05,73.20693]
[1776331889629,42.31,74917.72,0.0,0.51646,5e-05,73.20907]
[1776331894634,42.31,74918.184,0.0,0.51649,5e-05,73.20818]
[1776331899639,42.31,74919.092,0.0,0.51653,5e-05,73.20871]
[1776331904644,42.31,74917.742,0.0,0.51646,5e-05,73.20792]
[1776331906800,42.31,74917.112,0.0,0.51643,5e-05,73.20755]
[1776331907647,42.31,74914.4,0.0,0.51629,5e-05,73.20594]
[1776331909203,42.31,74909.68,0.0,0.51605,5e-05,73.20314]
[1776331909649,42.31,74907.732,0.0,0.51595,5e-05,73.20197]
[1776331910072,42.31,74907.732,0.0,0.51595,5e-05,73.20197]
[1776331910207,42.31,74907.732,0.0,0.51595,5e-05,73.20197]
[1776331910650,42.31,74907.026,0.0,0.51591,5e-05,73.20154]
[1776331915655,42.31,74911.016,0.0,0.51612,5e-05,73.20393]
[1776331917037,42.31,74910.734,0.0,0.51611,5e-05,73.20376]
[1776331917657,42.31,74910.338,0.0,0.51609,5e-05,73.20353]
[1776331922662,42.31,74904.062,0.0,0.51576,5e-05,73.19976]
[1776331927667,42.31,74898.462,0.0,0.51548,5e-05,73.19635]
[1776331932672,42.31,74898.878,0.0,0.5155,5e-05,73.1966]
[1776331936567,42.31,74900.94,0.0,0.5156,5e-05,73.19785]
[1776331936668,42.31,74900.94,0.0,0.5156,5e-05,73.19785]
[1776331941681,42.31,74907.894,0.0,0.51596,5e-05,73.20206]
[1776331946686,42.31,74908.904,0.0,0.51601,5e-05,73.20266]
[1776331951691,42.31,74909.55,0.0,0.51605,5e-05,73.20189]
[1776331956696,42.31,74910.366,0.0,0.51609,5e-05,73.20237]
[1776331960480,42.31,74910.58,0.0,0.5161,5e-05,73.2025]
[1776331960700,42.31,74908.428,0.0,0.51599,5e-05,73.20121]
[1776331965590,42.31,74900.33,0.0,0.51557,5e-05,73.19632]
[1776331965608,42.31,74900.33,0.0,0.51557,5e-05,73.19632]
[1776331966022,42.31,74900.33,0.0,0.51557,5e-05,73.19632]
[1776331966711,42.31,74904.058,0.0,0.51576,5e-05,73.19858]
[1776331968939,42.31,74903.892,0.0,0.51576,5e-05,73.19848]
[1776331969402,42.31,74903.892,0.0,0.51576,5e-05,73.19848]
[1776331970715,42.31,74903.892,0.0,0.51576,5e-05,73.19848]
[1776331971716,42.31,74899.058,0.0,0.51551,5e-05,73.19554]
[1776331972521,42.31,74899.058,0.0,0.51551,5e-05,73.19554]
[1776331972541,42.31,74899.058,0.0,0.51551,5e-05,73.19554]
[1776331972717,42.31,74899.146,0.0,0.51551,5e-05,73.1956]
[1776331977722,42.31,74891.536,0.0,0.51512,5e-05,73.19091]
[1776331977966,42.31,74891.536,0.0,0.51512,5e-05,73.19091]
[1776331978753,42.31,74891.046,0.0,0.5151,5e-05,73.19061]
[1776331978822,42.31,74891.046,0.0,0.5151,5e-05,73.19061]
[1776331978847,42.31,74891.046,0.0,0.5151,5e-05,73.19061]
[1776331979050,42.31,74891.046,0.0,0.5151,5e-05,73.19061]
[1776331979134,42.31,74891.046,0.0,0.5151,5e-05,73.19061]
[1776331979335,42.31,74891.046,0.0,0.5151,5e-05,73.19061]
[1776331980532,42.31,74893.594,0.0,0.51523,5e-05,73.19219]
[1776331980634,42.31,74893.594,0.0,0.51523,5e-05,73.19219]
[1776331985731,42.32,74906.508,0.0,0.51589,5e-05,73.20005]
[1776331987190,42.32,74905.722,0.0,0.51585,5e-05,73.19958]
[1776331987221,42.32,74905.722,0.0,0.51585,5e-05,73.19958]
[1776331987733,42.32,74899.258,0.0,0.51552,5e-05,73.19566]
[1776331992738,42.32,74891.084,0.0,0.5151,5e-05,73.19062]
[1776331997743,42.32,74889.448,0.0,0.51502,5e-05,73.18961]
[1776332003643,42.31,74886.8,0.0,0.51488,5e-05,73.18796]
[1776332008678,42.31,74885.06,0.0,0.51479,5e-05,73.18687]
[1776332009714,42.31,74885.06,0.0,0.51479,5e-05,73.18687]
[1776332015727,42.31,74888.784,0.0,0.51498,5e-05,73.18805]
[1776332020762,42.31,74887.09,0.0,0.51489,5e-05,73.18699]
[1776332025771,42.32,74887.794,0.0,0.51493,5e-05,73.18742]
[1776332030776,42.32,74887.85,0.0,0.51493,5e-05,73.18746]
[1776332035781,42.32,74888.51,0.0,0.51497,5e-05,73.18786]
[1776332040786,42.32,74888.368,0.0,0.51496,5e-05,73.18777]
[1776332042410,42.32,74888.346,0.0,0.51496,5e-05,73.18776]
[1776332042441,42.32,74888.346,0.0,0.51496,5e-05,73.18776]
[1776332047793,42.32,74875.632,0.0,0.51431,5e-05,73.17973]
[1776332052799,42.32,74875.54,0.0,0.5143,5e-05,73.17968]
[1776332052802,42.32,74875.54,0.0,0.5143,5e-05,73.17968]
[1776332058805,42.31,74875.42,0.0,0.51429,5e-05,73.1796]
[1776332060375,42.31,74873.528,0.0,0.5142,5e-05,73.17839]
[1776332065812,42.31,74865.75,0.0,0.5138,5e-05,73.17337]
[1776332070817,42.31,74866.352,0.0,0.51383,5e-05,73.17376]
[1776332075822,42.31,74868.536,0.0,0.51394,5e-05,73.17403]
[1776332080827,42.31,74871.37,0.0,0.51408,5e-05,73.17586]
[1776332080830,42.31,74871.37,0.0,0.51408,5e-05,73.17586]
[1776332086552,42.31,74871.132,0.0,0.51407,5e-05,73.17571]
[1776332086560,42.31,74871.132,0.0,0.51407,5e-05,73.17571]
[1776332087742,42.31,74871.132,0.0,0.51407,5e-05,73.17571]
[1776332089134,42.31,74871.132,0.0,0.51407,5e-05,73.17571]
[1776332095353,42.31,74859.846,0.0,0.51349,5e-05,73.16836]
[1776332100848,42.31,74854.768,0.0,0.51323,5e-05,73.165]
[1776332100852,42.31,74854.768,0.0,0.51323,5e-05,73.165]
[1776332106857,42.31,74855.616,0.0,0.51328,5e-05,73.16556]
[1776332111014,42.31,74849.61,0.0,0.51297,5e-05,73.16155]
[1776332113915,42.31,74849.842,0.0,0.51298,5e-05,73.1617]
[1776332119870,42.31,74856.446,0.0,0.51332,5e-05,73.1661]
[1776332122398,42.31,74856.892,0.0,0.51334,5e-05,73.1664]
[1776332127878,42.31,74857.6,0.0,0.51338,5e-05,73.16687]
[1776332132883,42.31,74857.748,0.0,0.51339,5e-05,73.16581]
[1776332137888,42.31,74857.576,0.0,0.51338,5e-05,73.16569]
[1776332142893,42.31,74857.98,0.0,0.5134,5e-05,73.16596]
[1776332147898,42.31,74858.766,0.0,0.51344,5e-05,73.16647]
[1776332148941,42.31,74859.242,0.0,0.51346,5e-05,73.16679]
[1776332149425,42.31,74859.242,0.0,0.51346,5e-05,73.16679]
[1776332152903,42.32,74878.502,0.0,0.51445,5e-05,73.17926]
[1776332154776,42.32,74879.092,0.0,0.51448,5e-05,73.17963]
[1776332159910,42.32,74892.688,0.0,0.51518,5e-05,73.18815]
[1776332161607,42.32,74892.666,0.0,0.51518,5e-05,73.18814]
[1776332167794,42.32,74885.578,0.0,0.51482,5e-05,73.18372]
[1776332172829,42.32,74889.186,0.0,0.515,5e-05,73.18597]
[1776332176177,42.32,74889.14,0.0,0.515,5e-05,73.18594]
[1776332178521,42.32,74889.124,0.0,0.515,5e-05,73.18593]
[1776332178530,42.32,74889.124,0.0,0.515,5e-05,73.18593]
[1776332178871,42.32,74889.124,0.0,0.515,5e-05,73.18593]
[1776332180691,42.32,74898.934,0.0,0.5155,5e-05,73.19198]
[1776332185920,42.32,74908.428,0.0,0.51599,5e-05,73.19773]
[1776332188374,42.32,74909.312,0.0,0.51603,5e-05,73.19826]
[1776332188459,42.32,74909.312,0.0,0.51603,5e-05,73.19826]
[1776332188939,42.32,74909.162,0.0,0.51603,5e-05,73.19818]
[1776332189337,42.32,74909.162,0.0,0.51603,5e-05,73.19818]
[1776332194595,42.32,74894.472,0.0,0.51527,5e-05,73.1881]
[1776332194832,42.32,74894.472,0.0,0.51527,5e-05,73.1881]
[1776332199951,42.32,74888.128,0.0,0.51495,5e-05,73.18417]
[1776332204956,42.31,74886.454,0.0,0.51486,5e-05,73.18313]
[1776332205693,42.31,74886.454,0.0,0.51486,5e-05,73.18313]
[1776332210981,42.31,74872.3,0.0,0.51413,5e-05,73.17414]
[1776332211645,42.31,74872.3,0.0,0.51413,5e-05,73.17414]
[1776332211647,42.31,74872.3,0.0,0.51413,5e-05,73.17414]
[1776332216987,42.31,74869.566,0.0,0.51399,5e-05,73.17238]
[1776332221992,42.31,74869.898,0.0,0.51401,5e-05,73.1726]
[1776332225012,42.31,74867.598,0.0,0.51389,5e-05,73.17111]
[1776332225013,42.31,74867.598,0.0,0.51389,5e-05,73.17111]
[1776332231004,42.31,74867.96,0.0,0.51391,5e-05,73.17135]
[1776332236009,42.31,74867.586,0.0,0.51389,5e-05,73.17111]
[1776332241014,42.31,74875.572,0.0,0.5143,5e-05,73.17626]
[1776332246019,42.31,74884.138,0.0,0.51474,5e-05,73.18169]
[1776332251024,42.31,74883.458,0.0,0.5147,5e-05,73.18011]
[1776332253266,42.31,74883.68,0.0,0.51471,5e-05,73.18026]
[1776332253401,42.31,74883.68,0.0,0.51471,5e-05,73.18026]
[1776332259032,42.31,74886.3,0.0,0.51485,5e-05,73.1819]
[1776332259039,42.31,74886.3,0.0,0.51485,5e-05,73.1819]
[1776332265038,42.31,74882.648,0.0,0.51466,5e-05,73.17961]
[1776332270043,42.31,74882.384,0.0,0.51464,5e-05,73.17945]
[1776332270048,42.31,74882.384,0.0,0.51464,5e-05,73.17945]
[1776332276049,42.3,74881.696,0.0,0.51461,5e-05,73.17902]
[1776332281054,42.3,74881.312,0.0,0.51459,5e-05,73.17878]
[1776332286059,42.3,74880.46,0.0,0.51454,5e-05,73.17824]
[1776332291064,42.3,74879.936,0.0,0.51452,5e-05,73.17791]
[1776332296069,42.3,74882.628,0.0,0.51465,5e-05,73.17962]
[1776332301074,42.3,74883.094,0.0,0.51468,5e-05,73.17992]
[1776332306079,42.3,74882.998,0.0,0.51467,5e-05,73.17986]
[1776332311084,42.3,74883.42,0.0,0.51469,5e-05,73.17898]
[1776332316089,42.3,74884.274,0.0,0.51474,5e-05,73.17952]
[1776332321094,42.3,74880.23,0.0,0.51453,5e-05,73.17697]
[1776332326099,42.29,74876.808,0.0,0.51435,5e-05,73.1748]
[1776332331104,42.29,74878.678,0.0,0.51445,5e-05,73.17599]
[1776332335391,42.29,74878.818,0.0,0.51445,5e-05,73.17608]
[1776332340113,42.29,74862.648,0.0,0.51362,5e-05,73.16565]
[1776332343270,42.29,74859.922,0.0,0.51348,5e-05,73.16386]
[1776332349126,42.29,74868.118,0.0,0.5139,5e-05,73.16921]
[1776332354132,42.29,74867.814,0.0,0.51389,5e-05,73.16902]
[1776332360137,42.29,74867.574,0.0,0.51388,5e-05,73.16886]
[1776332363065,42.29,74867.45,0.0,0.51387,5e-05,73.16878]
[1776332364758,42.29,74867.374,0.0,0.51387,5e-05,73.16873]
[1776332370148,42.29,74869.624,0.0,0.51398,5e-05,73.17019]
[1776332370669,42.29,74869.624,0.0,0.51398,5e-05,73.17019]
[1776332376154,42.29,74876.522,0.0,0.51433,5e-05,73.17347]
[1776332381159,42.29,74878.454,0.0,0.51443,5e-05,73.1747]
[1776332381161,42.29,74878.454,0.0,0.51443,5e-05,73.1747]
[1776332387165,42.29,74877.084,0.0,0.51436,5e-05,73.17383]
[1776332392170,42.29,74877.37,0.0,0.51438,5e-05,73.17402]
[1776332397175,42.29,74874.736,0.0,0.51424,5e-05,73.17234]
[1776332402180,42.29,74874.482,0.0,0.51423,5e-05,73.17217]
[1776332407185,42.29,74874.872,0.0,0.51425,5e-05,73.17243]
[1776332412190,42.29,74878.466,0.0,0.51443,5e-05,73.17472]
[1776332417195,42.29,74879.334,0.0,0.51448,5e-05,73.17528]
[1776332422200,42.29,74879.77,0.0,0.5145,5e-05,73.17556]
[1776332427205,42.29,74880.308,0.0,0.51453,5e-05,73.1759]
[1776332432210,42.29,74875.65,0.0,0.51429,5e-05,73.17178]
[1776332437215,42.29,74871.836,0.0,0.51409,5e-05,73.16934]
[1776332442220,42.29,74867.79,0.0,0.51388,5e-05,73.16672]
[1776332447225,42.29,74865.708,0.0,0.51377,5e-05,73.16536]
[1776332452230,42.29,74865.562,0.0,0.51377,5e-05,73.16527]
[1776332457235,42.29,74864.194,0.0,0.5137,5e-05,73.16437]
[1776332462243,42.29,74864.11,0.0,0.51369,5e-05,73.16432]
[1776332462246,42.29,74864.11,0.0,0.51369,5e-05,73.16432]
[1776332468252,42.29,74863.908,0.0,0.51368,5e-05,73.16419]
[1776332470443,42.29,74863.838,0.0,0.51368,5e-05,73.16414]
[1776332476260,42.29,74841.428,0.0,0.51253,5e-05,73.14917]
[1776332481265,42.29,74846.886,0.0,0.51281,5e-05,73.15287]
[1776332486270,42.29,74848.724,0.0,0.5129,5e-05,73.15411]
[1776332490846,42.29,74850.712,0.0,0.51301,5e-05,73.15544]
[1776332496280,42.29,74857.708,0.0,0.51337,5e-05,73.15894]
[1776332497234,42.29,74857.708,0.0,0.51337,5e-05,73.15894]
[1776332497292,42.29,74857.9,0.0,0.51338,5e-05,73.15906]
[1776332500028,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332500217,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332500303,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332500599,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332500650,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332501187,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332501194,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332501279,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332501541,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332503096,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332503191,42.29,74852.906,0.0,0.51312,5e-05,73.15575]
[1776332503291,42.29,74835.226,0.0,0.51221,5e-05,73.14376]
[1776332503366,42.29,74835.226,0.0,0.51221,5e-05,73.14376]
[1776332503423,42.29,74835.226,0.0,0.51221,5e-05,73.14376]
[1776332506478,42.29,74835.228,0.0,0.51221,5e-05,73.14376]
[1776332507166,42.29,74835.228,0.0,0.51221,5e-05,73.14376]
[1776332512201,42.29,74832.282,0.0,0.51206,5e-05,73.14173]
[1776332517236,42.29,74830.736,0.0,0.51198,5e-05,73.14066]
[1776332521767,42.29,74831.248,0.0,0.51201,5e-05,73.14101]
[1776332521820,42.29,74831.248,0.0,0.51201,5e-05,73.14101]
[1776332522272,42.29,74831.248,0.0,0.51201,5e-05,73.14101]
[1776332527308,42.29,74835.47,0.0,0.51222,5e-05,73.14393]
[1776332532331,42.29,74836.68,0.0,0.51228,5e-05,73.14476]
[1776332537336,42.29,74836.71,0.0,0.51229,5e-05,73.14478]
[1776332540521,42.29,74836.784,0.0,0.51229,5e-05,73.14483]
[1776332541340,42.29,74836.8,0.0,0.51229,5e-05,73.14485]
[1776332546346,42.29,74836.45,0.0,0.51227,5e-05,73.14461]
[1776332551351,42.29,74836.194,0.0,0.51226,5e-05,73.14328]
[1776332555016,42.29,74836.068,0.0,0.51225,5e-05,73.14319]
[1776332555355,42.29,74836.21,0.0,0.51226,5e-05,73.14329]
[1776332555362,42.29,74836.21,0.0,0.51226,5e-05,73.14329]
[1776332556356,42.29,74836.076,0.0,0.51225,5e-05,73.1432]
[1776332561361,42.29,74835.146,0.0,0.5122,5e-05,73.14256]
[1776332566366,42.29,74835.344,0.0,0.51221,5e-05,73.1427]
[1776332571371,42.29,74835.266,0.0,0.51221,5e-05,73.14264]
[1776332576413,42.29,74835.53,0.0,0.51222,5e-05,73.14283]
[1776332576657,42.29,74835.53,0.0,0.51222,5e-05,73.14283]
[1776332577096,42.29,74835.53,0.0,0.51222,5e-05,73.14283]
[1776332577377,42.29,74826.258,0.0,0.51175,5e-05,73.13639]
[1776332579723,42.29,74818.902,0.0,0.51137,5e-05,73.13121]
[1776332580152,42.29,74818.902,0.0,0.51137,5e-05,73.13121]
[1776332580219,42.29,74818.902,0.0,0.51137,5e-05,73.13121]
[1776332580290,42.29,74818.902,0.0,0.51137,5e-05,73.13121]
[1776332580780,42.29,74818.902,0.0,0.51137,5e-05,73.13121]
[1776332580864,42.29,74818.902,0.0,0.51137,5e-05,73.13121]
[1776332582406,42.29,74824.064,0.0,0.51163,5e-05,73.13485]
[1776332582474,42.29,74824.064,0.0,0.51163,5e-05,73.13485]
[1776332588388,42.29,74826.49,0.0,0.51176,5e-05,73.13655]
[1776332593393,42.29,74827.368,0.0,0.5118,5e-05,73.13717]
[1776332598398,42.29,74827.578,0.0,0.51181,5e-05,73.13732]
[1776332603403,42.29,74828.396,0.0,0.51186,5e-05,73.13789]
[1776332608408,42.29,74828.24,0.0,0.51185,5e-05,73.13778]
[1776332613413,42.29,74827.518,0.0,0.51181,5e-05,73.13612]
[1776332616873,42.28,74827.364,0.0,0.5118,5e-05,73.13602]
[1776332620147,42.28,74819.898,0.0,0.51142,5e-05,73.13077]
[1776332620152,42.28,74819.898,0.0,0.51142,5e-05,73.13077]
[1776332621072,42.29,74817.028,0.0,0.51127,5e-05,73.12873]
[1776332621925,42.29,74813.564,0.0,0.51109,5e-05,73.12626]
[1776332627427,42.29,74815.714,0.0,0.5112,5e-05,73.1278]
[1776332630531,42.29,74818.21,0.0,0.51133,5e-05,73.12957]
[1776332630536,42.29,74818.21,0.0,0.51133,5e-05,73.12957]
[1776332633355,42.29,74819.412,0.0,0.51139,5e-05,73.13042]
[1776332633408,42.29,74819.412,0.0,0.51139,5e-05,73.13042]
[1776332638438,42.29,74820.678,0.0,0.51146,5e-05,73.13132]
[1776332643443,42.29,74820.758,0.0,0.51146,5e-05,73.13137]
[1776332643768,42.29,74820.758,0.0,0.51146,5e-05,73.13137]
[1776332643813,42.29,74820.758,0.0,0.51146,5e-05,73.13137]
[1776332647874,42.29,74811.724,0.0,0.511,5e-05,73.12494]
[1776332647926,42.29,74811.724,0.0,0.511,5e-05,73.12494]
[1776332648066,42.29,74811.724,0.0,0.511,5e-05,73.12494]
[1776332653453,42.28,74796.276,0.0,0.5102,5e-05,73.11372]
[1776332653489,42.28,74796.276,0.0,0.5102,5e-05,73.11372]
[1776332659459,42.28,74784.756,0.0,0.50961,5e-05,73.10516]
[1776332660806,42.28,74784.852,0.0,0.50961,5e-05,73.10523]
[1776332667322,42.28,74787.642,0.0,0.50976,5e-05,73.10732]
[1776332667474,42.28,74787.642,0.0,0.50976,5e-05,73.10732]
[1776332673364,42.28,74789.236,0.0,0.50984,5e-05,73.10735]
[1776332678400,42.28,74788.49,0.0,0.5098,5e-05,73.1068]
[1776332683436,42.28,74787.398,0.0,0.50974,5e-05,73.10598]
[1776332688491,42.28,74787.592,0.0,0.50975,5e-05,73.10612]
[1776332693496,42.28,74788.122,0.0,0.50978,5e-05,73.10652]
[1776332699502,42.28,74791.89,0.0,0.50998,5e-05,73.10932]
[1776332703997,42.28,74791.952,0.0,0.50998,5e-05,73.10937]
[1776332704101,42.28,74791.952,0.0,0.50998,5e-05,73.10937]
[1776332709512,42.28,74797.71,0.0,0.51028,5e-05,73.11362]
[1776332714517,42.28,74800.702,0.0,0.51043,5e-05,73.11581]
[1776332717072,42.28,74803.076,0.0,0.51055,5e-05,73.11755]
[1776332722527,42.28,74799.684,0.0,0.51038,5e-05,73.11507]
[1776332727532,42.28,74799.47,0.0,0.51036,5e-05,73.11492]
[1776332732537,42.28,74798.05,0.0,0.51029,5e-05,73.11272]
[1776332737542,42.28,74798.872,0.0,0.51033,5e-05,73.11333]
[1776332742547,42.28,74798.92,0.0,0.51033,5e-05,73.11337]
[1776332742550,42.28,74798.92,0.0,0.51033,5e-05,73.11337]
[1776332748553,42.28,74803.612,0.0,0.51057,5e-05,73.11679]
[1776332753558,42.28,74804.934,0.0,0.51064,5e-05,73.11776]
[1776332758563,42.28,74806.504,0.0,0.51072,5e-05,73.1189]
[1776332762849,42.28,74807.01,0.0,0.51075,5e-05,73.11927]
[1776332763858,42.28,74811.072,0.0,0.51096,5e-05,73.1222]
[1776332767833,42.28,74815.688,0.0,0.51119,5e-05,73.1255]
[1776332773578,42.28,74804.366,0.0,0.51061,5e-05,73.11736]
[1776332778583,42.28,74804.422,0.0,0.51061,5e-05,73.1174]
[1776332783588,42.27,74799.816,0.0,0.51038,5e-05,73.11404]
[1776332783590,42.27,74799.816,0.0,0.51038,5e-05,73.11404]
[1776332789594,42.27,74803.302,0.0,0.51055,5e-05,73.11659]
[1776332794599,42.27,74803.98,0.0,0.51059,5e-05,73.11593]
[1776332799604,42.27,74808.474,0.0,0.51082,5e-05,73.11919]
[1776332804609,42.27,74811.77,0.0,0.51099,5e-05,73.12156]
[1776332807973,42.27,74812.626,0.0,0.51103,5e-05,73.12218]
[1776332813618,42.27,74813.33,0.0,0.51107,5e-05,73.12269]
[1776332818624,42.27,74811.52,0.0,0.51097,5e-05,73.1214]
[1776332820526,42.27,74810.762,0.0,0.51093,5e-05,73.12085]
[1776332825631,42.27,74805.906,0.0,0.51068,5e-05,73.11735]
[1776332830636,42.27,74805.506,0.0,0.51066,5e-05,73.11707]
[1776332835388,42.26,74804.958,0.0,0.51063,5e-05,73.11667]
[1776332840646,42.26,74797.986,0.0,0.51027,5e-05,73.11158]
[1776332846652,42.26,74796.86,0.0,0.51021,5e-05,73.11076]
[1776332852658,42.26,74796.5,0.0,0.5102,5e-05,73.10934]
[1776332857664,42.26,74796.328,0.0,0.51019,5e-05,73.10922]
[1776332857667,42.26,74796.328,0.0,0.51019,5e-05,73.10922]
[1776332862671,42.26,74795.82,0.0,0.51016,5e-05,73.10884]
[1776332868675,42.26,74794.964,0.0,0.51012,5e-05,73.10821]
[1776332868677,42.26,74794.964,0.0,0.51012,5e-05,73.10821]
[1776332874681,42.26,74795.108,0.0,0.51012,5e-05,73.10832]
[1776332879686,42.26,74795.142,0.0,0.51012,5e-05,73.10835]
[1776332884691,42.26,74795.324,0.0,0.51013,5e-05,73.10848]
[1776332889696,42.26,74794.308,0.0,0.51008,5e-05,73.10773]
[1776332889698,42.26,74794.308,0.0,0.51008,5e-05,73.10773]
[1776332894952,42.26,74793.754,0.0,0.51005,5e-05,73.10732]
[1776332895770,42.26,74792.692,0.0,0.51,5e-05,73.10654]
[1776332897399,42.26,74789.954,0.0,0.50986,5e-05,73.1045]
[1776332897999,42.26,74786.55,0.0,0.50968,5e-05,73.10196]
[1776332898024,42.26,74786.55,0.0,0.50968,5e-05,73.10196]
[1776332898518,42.26,74786.55,0.0,0.50968,5e-05,73.10196]
[1776332903710,42.26,74781.4,0.0,0.50942,5e-05,73.09809]
[1776332908715,42.26,74781.852,0.0,0.50944,5e-05,73.09843]
[1776332913720,42.26,74774.21,0.0,0.50905,5e-05,73.09148]
[1776332914018,42.26,74774.21,0.0,0.50905,5e-05,73.09148]
[1776332919726,42.26,74773.124,0.0,0.50899,5e-05,73.09064]
[1776332921027,42.26,74772.956,0.0,0.50898,5e-05,73.09051]
[1776332926049,42.26,74773.182,0.0,0.50899,5e-05,73.09068]
[1776332926535,42.26,74773.182,0.0,0.50899,5e-05,73.09068]
[1776332928256,42.26,74773.32,0.0,0.509,5e-05,73.09079]
[1776332928536,42.26,74773.32,0.0,0.509,5e-05,73.09079]
[1776332929268,42.26,74773.388,0.0,0.50901,5e-05,73.09084]
[1776332929325,42.26,74773.388,0.0,0.50901,5e-05,73.09084]
[1776332934741,42.26,74756.222,0.0,0.50812,5e-05,73.07753]
[1776332939746,42.27,74756.404,0.0,0.50813,5e-05,73.07767]
[1776332940862,42.27,74756.382,0.0,0.50813,5e-05,73.07765]
[1776332941674,42.27,74756.382,0.0,0.50813,5e-05,73.07765]
[1776332941748,42.27,74755.938,0.0,0.50811,5e-05,73.0773]
[1776332945071,42.27,74756.468,0.0,0.50814,5e-05,73.07772]
[1776332945752,42.27,74750.634,0.0,0.50784,5e-05,73.07312]
[1776332949607,42.27,74741.046,0.0,0.50734,5e-05,73.06546]
[1776332949727,42.27,74741.046,0.0,0.50734,5e-05,73.06546]
[1776332950107,42.27,74741.394,0.0,0.50736,5e-05,73.06574]
[1776332952226,42.27,74722.526,0.0,0.50639,5e-05,73.05037]
[1776332960767,42.27,74722.68,0.0,0.5064,5e-05,73.0505]
[1776332965772,42.27,74720.936,0.0,0.50631,5e-05,73.04906]
[1776332966977,42.27,74720.646,0.0,0.50629,5e-05,73.04882]
[1776332969769,42.27,74724.072,0.0,0.50647,5e-05,73.05165]
[1776332974781,42.26,74713.606,0.0,0.50593,5e-05,73.0418]
[1776332977740,42.26,74713.472,0.0,0.50592,5e-05,73.04169]
[1776332977741,42.26,74713.472,0.0,0.50592,5e-05,73.04169]
[1776332982789,42.26,74699.532,0.0,0.5052,5e-05,73.02989]
[1776332985133,42.26,74702.466,0.0,0.50535,5e-05,73.03239]
[1776332987814,42.27,74699.502,0.0,0.5052,5e-05,73.02986]
[1776332992365,42.27,74700.814,0.0,0.50527,5e-05,73.03098]
[1776332997804,42.27,74710.498,0.0,0.50577,5e-05,73.03919]
[1776333002518,42.27,74706.208,0.0,0.50555,5e-05,73.03556]
[1776333004466,42.27,74696.73,0.0,0.50506,5e-05,73.02749]
[1776333009728,42.27,74691.764,0.0,0.5048,5e-05,73.02321]
[1776333011201,42.27,74693.702,0.0,0.5049,5e-05,73.02488]
[1776333016777,42.27,74700.628,0.0,0.50526,5e-05,73.03082]
[1776333016834,42.27,74700.628,0.0,0.50526,5e-05,73.03082]
[1776333022820,42.27,74697.948,0.0,0.50512,5e-05,73.02853]
[1776333023526,42.27,74697.948,0.0,0.50512,5e-05,73.02853]
[1776333028844,42.27,74702.346,0.0,0.50535,5e-05,73.03228]
[1776333033267,42.27,74703.152,0.0,0.50539,5e-05,73.03181]
[1776333038854,42.27,74714.234,0.0,0.50596,5e-05,73.04115]
[1776333043859,42.27,74718.124,0.0,0.50616,5e-05,73.0444]
[1776333048864,42.27,74715.474,0.0,0.50603,5e-05,73.04219]
[1776333053869,42.27,74716.164,0.0,0.50606,5e-05,73.04277]
[1776333058874,42.27,74710.862,0.0,0.50579,5e-05,73.03833]
[1776333063880,42.27,74719.75,0.0,0.50625,5e-05,73.04575]
[1776333063883,42.27,74719.75,0.0,0.50625,5e-05,73.04575]
[1776333066629,42.27,74719.94,0.0,0.50626,5e-05,73.04591]
[1776333071888,42.27,74730.6,0.0,0.50681,5e-05,73.05468]
[1776333076893,42.27,74731.292,0.0,0.50684,5e-05,73.05524]
[1776333076896,42.27,74731.292,0.0,0.50684,5e-05,73.05524]
[1776333080111,42.27,74727.022,0.0,0.50662,5e-05,73.05175]
[1776333085903,42.27,74721.832,0.0,0.50635,5e-05,73.04748]
[1776333087199,42.27,74722.0,0.0,0.50636,5e-05,73.04761]
[1776333087629,42.27,74722.0,0.0,0.50636,5e-05,73.04761]
[1776333087647,42.27,74722.0,0.0,0.50636,5e-05,73.04761]
[1776333088242,42.27,74722.0,0.0,0.50636,5e-05,73.04761]
[1776333089542,42.27,74721.118,0.0,0.50632,5e-05,73.04688]
[1776333089704,42.27,74721.118,0.0,0.50632,5e-05,73.04688]
[1776333089907,42.27,74687.814,0.0,0.5046,5e-05,73.01863]
[1776333091117,42.27,74689.04,0.0,0.50467,5e-05,73.01969]
[1776333094929,42.27,74691.09,0.0,0.50477,5e-05,73.02031]
[1776333968048,42.22,74625.69,0.0,0.50134,5e-05,72.945]
[1776334278517,42.22,74573.556,0.0,0.49864,5e-05,72.88825]
[1776335501031,42.21,74597.748,0.0,0.49987,5e-05,72.88804]
[1776337115080,42.24,74444.844,0.0,0.49196,5e-05,72.69274]
[1776337544906,42.23,74455.8,0.0,0.49252,5e-05,72.69734]
[1776339243256,42.27,74495.816,0.0,0.49462,5e-05,72.71022]
[1776339344073,42.26,74537.694,0.0,0.49676,5e-05,72.75302]
[1776340716778,42.2,74671.146,0.0,0.5036,5e-05,72.85605]
[1776341700542,42.13,74839.674,0.0,0.51226,5e-05,72.97042]
[1776342005942,42.14,74848.436,0.0,0.51272,5e-05,72.97052]
[1776343390401,42.11,74735.688,0.0,0.50684,5e-05,72.86024]
[1776343880422,42.06,74704.3,0.0,0.50517,5e-05,72.82495]
[1776345179058,42.09,74868.868,0.0,0.51372,5e-05,72.92279]
[1776346153509,42.1,75016.856,0.0,0.52137,5e-05,72.98662]
[1776346250746,42.11,74930.722,0.0,0.51693,5e-05,72.93954]
[1776346544669,42.13,74851.528,0.0,0.51283,5e-05,72.88455]
[1776346833002,42.12,74709.542,0.0,0.50547,5e-05,72.77132]
[1776346942043,42.12,74630.596,0.0,0.50136,5e-05,72.69966]
[1776347420983,42.06,74536.052,0.0,0.49638,5e-05,72.59573]
[1776347516654,42.06,74380.02,0.0,0.48824,5e-05,72.41293]
[1776347713491,42.11,73465.618,0.0,0.44051,5e-05,70.75342]
[1776347768047,42.12,73762.238,0.0,0.45604,5e-05,71.40162]
[1776348003371,42.14,73904.552,0.0,0.4635,5e-05,71.67075]
[1776348292033,42.15,73818.03,0.0,0.459,5e-05,71.50217]
[1776348375173,42.14,73846.498,0.0,0.46047,5e-05,71.55542]
[1776348928299,42.12,73979.88,0.5,0.4674,5e-05,71.78759]
[1776349026729,42.13,73841.678,0.5,0.46018,5e-05,71.53303]
[1776349403701,42.12,73600.708,0.5,0.44756,5e-05,71.02993]
[1776349767965,42.07,73842.17,0.5,0.46007,5e-05,71.51782]
[1776349925999,42.05,73974.506,0.5,0.46696,5e-05,71.75641]
[1776350526685,41.95,73955.432,0.5,0.46578,5e-05,71.70844]
[1776350673437,41.94,74115.762,0.5,0.47418,5e-05,71.9749]
[1776351174562,41.93,74104.898,0.5,0.47358,5e-05,71.94802]
[1776352157462,41.97,74288.802,0.5,0.48327,5e-05,72.20307]
[1776352238325,41.96,74531.068,0.5,0.49595,5e-05,72.49623]
[1776352929605,41.91,74475.894,0.5,0.493,5e-05,72.42241]
[1776353096605,41.9,74461.332,0.5,0.49222,5e-05,72.40214]
[1776353831129,41.9,74656.996,0.5,0.50246,5e-05,72.59086]
[1776354095085,41.89,74663.854,0.5,0.50281,5e-05,72.5913]
[1776354245801,41.89,74679.468,0.5,0.50363,5e-05,72.60295]
[1776354905003,41.93,74743.338,0.5,0.507,5e-05,72.64408]
[1776355119056,41.94,74850.022,0.5,0.51256,5e-05,72.71821]
[1776355871314,41.98,74910.83,0.5,0.51575,5e-05,72.74263]
[1776356638349,41.97,74721.97,0.5,0.50589,5e-05,72.5928]
[1776356883077,41.95,74771.464,0.5,0.50846,5e-05,72.62781]
[1776357363532,41.92,74432.716,0.5,0.49069,5e-05,72.28606]
[1776357501539,41.93,74489.942,0.5,0.4937,5e-05,72.34999]
[1776358146780,41.86,74425.958,0.5,0.49025,5e-05,72.26254]
[1776358691079,41.81,74295.532,0.5,0.4833,5e-05,72.08382]
[1776359215920,41.78,74176.078,0.5,0.47696,5e-05,71.90044]
[1776359637287,41.74,74184.21,0.5,0.47732,5e-05,71.90396]
[1776359747382,41.75,74053.834,0.5,0.47043,5e-05,71.69399]
[1776360342251,41.75,74326.922,0.5,0.48486,5e-05,72.09305]
[1776361115782,41.68,74209.432,0.5,0.47855,5e-05,71.91178]
[1776361334073,41.69,74364.208,0.5,0.48673,5e-05,72.12275]
[1776362233687,41.67,74353.492,0.5,0.48613,5e-05,72.09125]
[1776362417529,41.67,74459.61,0.5,0.49174,5e-05,72.21886]
[1776362883463,41.66,74434.802,0.5,0.49041,5e-05,72.18012]
[1776363584590,41.65,74556.25,0.5,0.49681,5e-05,72.3025]
[1776363845056,41.64,74400.022,0.5,0.48853,5e-05,72.11883]
[1776364715703,41.61,74557.838,0.5,0.49685,5e-05,72.28197]
[1776365067465,41.59,74661.758,0.5,0.50232,5e-05,72.37793]
[1776365618164,41.56,75061.416,0.5,0.52336,5e-05,72.63008]
[1776366304835,41.58,75021.416,0.5,0.52126,5e-05,72.5999]
[1776366499994,41.58,74973.882,0.5,0.51876,5e-05,72.57326]
[1776367073288,41.53,74935.692,0.6,0.51672,5e-05,72.5411]
[1776367540172,41.47,75075.52,0.6,0.52406,5e-05,72.59868]
[1776368130467,41.47,75112.426,1.2,0.526,5e-05,72.60159]
[1776368809175,41.55,75393.92,1.2,0.54077,5e-05,72.63313]
[1776369019223,41.58,75330.204,1.2,0.53744,5e-05,72.62795]
[1776369663421,41.66,75555.954,1.4,0.54918,5e-05,72.59843]
[1776370730217,41.75,75397.028,1.4,0.54093,5e-05,72.59561]
[1776370962707,41.71,75238.134,1.4,0.53265,5e-05,72.57752]
[1776371755868,41.32,75083.256,1.4,0.52439,5e-05,72.52046]
[1776372084971,41.25,75116.54,1.4,0.52613,5e-05,72.52669]
[1776373084021,41.26,75293.248,1.4,0.53547,5e-05,72.54551]
[1776374201921,41.37,75162.396,1.4,0.52858,5e-05,72.49802]
[1776374360468,41.39,75151.254,1.4,0.528,5e-05,72.49246]
[1776374889696,41.49,74970.396,1.4,0.51848,5e-05,72.40827]
[1776375204659,41.52,74997.676,1.4,0.51994,5e-05,72.41598]
[1776376332032,41.57,75042.098,1.4,0.5223,5e-05,72.41386]
[1776377051577,41.54,75119.666,1.4,0.52637,5e-05,72.42938]
[1776377648252,41.51,75037.248,1.4,0.52201,5e-05,72.38625]
[1776378806489,41.46,74962.972,1.4,0.51805,5e-05,72.32842]
[1776379220936,41.47,74984.698,1.4,0.51921,5e-05,72.33137]
[1776380505055,41.41,74973.538,1.4,0.51858,5e-05,72.30017]
[1776381779521,41.42,75088.61,1.4,0.52467,5e-05,72.32642]
[1776382140082,41.47,75094.086,1.4,0.52498,5e-05,72.32117]
[1776383575322,41.56,75143.472,1.4,0.52761,5e-05,72.30893]
[1776384020214,41.55,75213.736,1.4,0.53131,5e-05,72.31863]
[1776385381350,41.68,75037.104,1.4,0.52204,5e-05,72.23423]
[1776386672564,41.58,75078.308,1.4,0.52417,5e-05,72.22564]
[1776386995975,41.58,75007.484,1.4,0.52042,5e-05,72.18954]
[1776388712676,41.69,74984.44,1.4,0.51925,5e-05,72.1438]
[1776389024421,41.67,74778.76,1.4,0.50835,5e-05,72.00812]
[1776390383464,41.49,74786.342,1.4,0.50861,5e-05,71.98859]
[1776391483176,41.49,74853.906,1.4,0.5122,5e-05,72.01435]
[1776391980975,41.5,74780.28,1.4,0.50828,5e-05,71.95226]
[1776393438946,41.07,74757.678,1.4,0.50672,5e-05,71.90757]
[1776393802807,40.8,74779.228,1.4,0.50766,5e-05,71.91816]
[1776395412535,40.51,74710.748,1.4,0.50369,5e-05,71.83073]
[1776397178578,40.72,74870.922,1.4,0.51256,5e-05,71.91678]
[1776397501106,40.72,74861.362,1.4,0.51204,5e-05,71.90461]
[1776399388653,40.73,74767.63,1.4,0.50693,5e-05,71.7999]
[1776400019342,40.8,74821.388,1.4,0.5099,5e-05,71.82727]
[1776402001542,40.89,74865.728,1.4,0.51235,5e-05,71.81859]
[1776403542034,41.01,74789.486,1.4,0.5083,5e-05,71.73363]
[1776404009270,40.9,74740.792,1.4,0.50557,5e-05,71.6872]
[1776406044795,40.82,74848.926,1.4,0.51137,5e-05,71.72861]
[1776406575290,40.78,74871.832,1.4,0.51258,5e-05,71.73337]
[1776408268041,40.72,74922.732,1.4,0.5153,5e-05,71.73193]
[1776409910830,40.7,75130.562,1.4,0.52657,5e-05,71.79095]
[1776410349340,40.62,75057.622,1.4,0.52258,5e-05,71.75728]
[1776412311215,40.64,75009.416,1.4,0.51995,5e-05,71.69732]
[1776412874339,40.6,75053.912,1.5,0.52236,5e-05,71.70619]
[1776414352104,40.52,75172.666,1.5,0.5288,5e-05,71.71552]
[1776415324740,40.37,75383.486,1.5,0.54026,5e-05,71.71808]
[1776415548171,40.27,75441.142,1.5,0.54341,5e-05,71.70841]
[1776416154055,40.27,75882.76,1.5,0.5673,5e-05,71.51124]
[1776416408676,40.36,75860.756,1.5,0.56606,5e-05,71.52372]
[1776417536708,40.53,75852.404,1.5,0.56551,5e-05,71.50997]
[1776418322333,40.66,75951.312,1.5,0.57069,5e-05,71.42613]
[1776418422093,40.62,75750.802,1.5,0.56003,5e-05,71.55348]
[1776419093852,40.47,75808.138,1.5,0.56319,5e-05,71.50568]
[1776419411218,40.47,75801.206,1.5,0.56282,5e-05,71.50387]
[1776420569007,40.42,75836.564,1.5,0.56475,5e-05,71.45826]
[1776421869308,40.38,75257.224,1.5,0.53337,5e-05,71.58327]
[1776422008743,40.4,75315.714,1.5,0.53657,5e-05,71.58597]
[1776423027759,40.47,75300.688,1.5,0.53575,5e-05,71.56481]
[1776423549731,40.47,75355.844,1.5,0.53876,5e-05,71.55588]
[1776424834951,40.45,75444.402,1.5,0.54358,5e-05,71.52389]
[1776425805178,40.42,75581.638,1.5,0.55103,5e-05,71.47478]
[1776426709540,40.42,75586.436,1.5,0.5513,5e-05,71.45534]
[1776427899108,40.36,75682.825,1.5,0.55655,5e-05,71.39397]
[1776428338351,40.45,75785.2725,1.5,0.56203,5e-05,71.33418]
[1776428967193,40.52,75803.005,1.5,0.56294,5e-05,71.31294]
[1776429846739,40.63,75758.6225,1.5,0.56051,5e-05,71.32186]
[1776430013874,40.66,75941.385,1.5,0.57027,5e-05,71.19906]
[1776430408263,40.77,76294.87,1.5,0.58884,5e-05,70.84421]
[1776430555581,40.84,76231.34,1.5,0.58543,5e-05,70.91829]
[1776431066917,40.97,76215.9225,1.5,0.58448,5e-05,70.9317]
[1776431407538,41.35,76703.47,1.5,0.6091,5e-05,70.27383]
[1776431501453,41.39,76715.23,1.5,0.60963,5e-05,70.25527]
[1776431852722,41.69,76744.215,1.5,0.61059,5e-05,70.22549]
[1776431987944,41.83,76899.3275,1.5,0.61809,5e-05,69.96521]
[1776432440300,42.33,76859.34,1.5,0.61523,5e-05,70.0761]
[1776432708434,42.26,76434.3375,1.5,0.59418,5e-05,70.702]
[1776432870138,42.2,76557.49,1.5,0.60045,5e-05,70.53133]
[1776433129093,42.3,76580.635,1.5,0.60148,5e-05,70.49904]
[1776433343292,42.31,76784.63,1.5,0.61161,5e-05,70.1818]
[1776433751644,42.25,76949.025,1.5,0.61981,5e-05,69.88084]
[1776434103612,42.24,77383.335,1.5,0.64094,5e-05,68.97031]
[1776434198922,42.28,77286.4775,1.5,0.6362,5e-05,69.19163]
[1776434583882,42.58,77346.44,1.5,0.63841,5e-05,69.09487]
[1776435163026,42.88,77139.6275,1.5,0.6279,5e-05,69.55639]
[1776435413038,42.83,77281.225,1.5,0.63479,5e-05,69.25372]
[1776435980021,42.9,77769.72,1.5,0.65756,5e-05,68.09779]
[1776436179685,42.94,77529.91,1.5,0.6463,5e-05,68.69587]
[1776436903539,43.7,78003.6775,1.5,0.66612,4e-05,67.62053]
[1776437558498,44.08,78111.42,1.5,0.66989,4e-05,67.39652]
[1776437784045,44.1,77896.5625,1.5,0.66029,4e-05,67.96732]
[1776438516137,43.99,77784.0375,1.5,0.65552,5e-05,68.21376]
[1776438824206,44.0,77918.7175,1.5,0.66156,4e-05,67.86809]
[1776439636453,43.9,77795.9725,1.5,0.65631,5e-05,68.14452]
[1776441005335,43.59,77547.4925,1.5,0.64575,5e-05,68.65761]
[1776441363199,43.42,77853.8675,1.5,0.66023,5e-05,67.86608]
[1776442490145,43.52,77969.3025,1.5,0.66523,5e-05,67.55571]
[1776442721160,43.52,77964.4,1.5,0.66502,5e-05,67.56378]
[1776443588514,43.71,78212.13,1.5,0.6756,4e-05,66.89486]
[1776444853003,43.39,77966.745,1.5,0.66555,5e-05,67.48358]
[1776445235818,43.2,77899.87,1.5,0.66305,5e-05,67.61421]
[1776446247042,43.0,77661.4575,1.5,0.65261,5e-05,68.17298]
[1776446469303,42.98,77386.475,1.5,0.63975,5e-05,68.81381]
[1776447065601,42.93,77425.7825,1.5,0.64172,5e-05,68.706]
[1776448092202,42.96,77695.69,1.5,0.65434,5e-05,68.04137]
[1776448515199,42.97,77603.48,1.5,0.65004,5e-05,68.26252]
[1776449622353,42.42,77209.675,1.5,0.63258,5e-05,69.05273]
[1776449964044,42.31,77296.4525,1.5,0.63702,5e-05,68.84351]
[1776451140966,42.11,77408.8725,1.5,0.64292,5e-05,68.53192]
[1776452609851,42.04,77256.1925,1.5,0.63574,5e-05,68.83866]
[1776453335877,42.02,77384.89,1.5,0.64205,5e-05,68.5264]
[1776454504040,42.02,77384.175,1.5,0.64204,5e-05,68.50427]
[1776454851712,41.94,77458.625,1.5,0.64586,5e-05,68.30452]
[1776456213475,42.06,77582.885,1.5,0.65156,5e-05,67.98728]
[1776457875850,42.04,77239.9475,1.5,0.63507,5e-05,68.76392]
[1776458479227,42.07,77279.3825,1.5,0.63695,5e-05,68.66816]
[1776460566695,42.19,77377.7925,1.5,0.6415,5e-05,68.41735]
[1776461100728,42.22,77465.0025,1.5,0.64565,5e-05,68.20447]
[1776463156769,41.9,77489.555,1.5,0.64767,5e-05,68.04701]
[1776465215650,42.16,77457.1425,1.5,0.64555,5e-05,68.12426]
[1776465968943,42.28,77409.475,1.5,0.64298,5e-05,68.24192]
[1776468204413,42.26,76994.8075,1.5,0.62283,5e-05,69.07785]
[1776468975404,42.36,77062.3625,1.5,0.62597,5e-05,68.94198]
[1776471539406,42.33,77233.895,1.5,0.63449,5e-05,68.52866]
[1776473904939,42.5,77155.4375,1.5,0.63037,5e-05,68.66723]
[1776474606674,42.45,77207.3875,1.5,0.63303,5e-05,68.5362]
[1776475962747,42.57,77304.2875,1.5,0.63751,5e-05,68.31333]
[1776477738967,42.63,77156.025,1.5,0.63024,5e-05,68.60028]
[1776480008310,42.74,77373.96,1.5,0.64059,5e-05,68.09624]
[1776482700180,42.59,77259.14,1.5,0.63547,5e-05,68.27151]
[1776483320870,42.58,77197.8775,1.5,0.63251,5e-05,68.38978]
[1776485113861,42.59,77107.475,1.5,0.62812,5e-05,68.53905]
[1776485987741,42.52,77071.26,1.5,0.62651,5e-05,68.58361]
[1776487914798,42.56,77117.3675,1.5,0.62874,5e-05,68.45525]
[1776490516421,42.08,77160.7225,1.5,0.63195,5e-05,68.24992]
[1776491411375,42.2,77170.0475,1.5,0.63217,5e-05,68.22692]
[1776494306178,42.13,77147.335,1.5,0.63128,5e-05,68.2045]
[1776495166273,42.2,77152.6875,1.5,0.6314,5e-05,68.184]
[1776498131699,41.98,77035.175,1.5,0.6261,5e-05,68.3366]
[1776500193132,42.18,76774.4625,1.5,0.61265,5e-05,68.7979]
[1776500604102,42.17,76725.95,1.5,0.61023,5e-05,68.87071]
[1776502627180,42.03,76811.6775,1.5,0.61486,5e-05,68.66885]
[1776503324020,42.09,76659.6375,1.5,0.60705,5e-05,68.91316]
[1776505427258,42.03,76676.6825,1.5,0.60806,5e-05,68.83723]
[1776507106090,42.07,76314.07,1.5,0.58936,5e-05,69.31131]
[1776507630642,42.0,76432.7725,1.5,0.59561,5e-05,69.14856]
[1776509607796,42.01,76224.7775,1.5,0.58482,5e-05,69.35849]
[1776510130601,41.98,76202.48,1.5,0.58369,5e-05,69.37007]
[1776511726417,41.98,76083.34,1.5,0.57747,5e-05,69.45338]
[1776513160603,41.83,75984.2325,1.5,0.57238,5e-05,69.50403]
[1776513658096,41.86,76146.095,1.5,0.58091,5e-05,69.34974]
[1776515483961,41.96,76135.78,1.5,0.58029,5e-05,69.32649]
[1776515987731,42.07,76080.33,1.5,0.57728,5e-05,69.37092]
[1776517967665,42.14,76175.855,1.5,0.58224,5e-05,69.24093]
[1776519610202,42.1,75888.2575,1.5,0.56717,5e-05,69.44806]
[1776519957604,42.09,75952.55,1.5,0.57057,5e-05,69.39518]
[1776521843924,42.02,76188.88,1.5,0.58309,5e-05,69.14319]
[1776522334578,42.09,76087.145,1.5,0.57769,5e-05,69.2339]
[1776524360852,42.09,76273.7625,1.5,0.58749,5e-05,69.00112]
[1776525918981,42.29,76271.58,1.5,0.58717,5e-05,68.98014]
[1776526788174,42.37,76204.5125,1.5,0.58361,5e-05,69.03731]
[1776528778042,42.61,76207.46,1.3,0.58354,5e-05,69.00225]
[1776529067943,42.59,75917.755,1.3,0.56847,5e-05,69.24279]
[1776530258991,42.53,76068.995,1.3,0.57644,5e-05,69.09937]
[1776531999805,42.61,75906.4325,1.3,0.56789,5e-05,69.1901]
[1776532384263,42.56,75905.87,1.3,0.56789,5e-05,69.18207]
[1776534050321,42.59,75899.08,1.3,0.56753,5e-05,69.15237]
[1776534751710,42.62,75910.9025,1.3,0.56814,5e-05,69.13024]
[1776536388427,42.71,75652.875,1.3,0.55452,5e-05,69.23048]
[1776537693189,42.77,75553.6275,1.3,0.54926,5e-05,69.23266]
[1776537839035,42.77,75577.86,1.3,0.55054,5e-05,69.22428]
[1776539125681,42.64,75717.635,1.3,0.55798,5e-05,69.14863]
[1776539539878,42.64,75767.7325,1.3,0.56063,5e-05,69.11641]
[1776541524952,42.64,75590.8325,1.3,0.55128,5e-05,69.14466]
[1776543265434,43.46,75709.755,1.3,0.55725,5e-05,69.0751]
[1776543584174,43.46,75772.7425,1.3,0.56052,5e-05,69.04033]
[1776545680387,43.28,75780.545,1.3,0.56103,5e-05,68.99087]
[1776546229963,43.37,75814.9025,1.3,0.56277,5e-05,68.96359]
[1776548354373,43.26,75686.5525,1.3,0.55614,5e-05,68.97685]
[1776550412461,43.43,75671.5925,1.3,0.55531,5e-05,68.94045]
[1776551003999,43.45,75685.0725,1.3,0.55601,5e-05,68.92455]
[1776552856489,43.43,75817.955,1.3,0.56294,5e-05,68.82605]
[1776553467160,43.45,75863.495,1.3,0.5653,5e-05,68.78864]
[1776555620960,43.45,75724.4125,1.3,0.55808,5e-05,68.81345]
[1776557915326,43.38,75733.2325,1.3,0.55859,5e-05,68.76038]
[1776558280697,43.4,75625.68,1.3,0.55295,5e-05,68.79274]
[1776560444051,43.43,75787.3875,1.3,0.5614,5e-05,68.68348]
[1776561067278,43.46,75645.3975,1.3,0.55398,5e-05,68.72981]
[1776563173514,43.53,75580.4725,1.3,0.55057,5e-05,68.7053]
[1776565430826,43.52,75647.2875,1.3,0.55408,5e-05,68.63881]
[1776565710322,43.51,75478.0625,1.3,0.54521,5e-05,68.67207]
[1776567368205,43.63,75585.905,1.3,0.55084,5e-05,68.61748]
[1776568310942,43.37,75486.285,1.3,0.54566,5e-05,68.61594]
[1776569719749,43.39,75601.97,1.3,0.55176,5e-05,68.5632]
[1776571872859,43.56,75694.76,1.3,0.55657,5e-05,68.48882]
[1776572443648,43.35,75763.5175,1.3,0.56027,5e-05,68.44441]
[1776574230545,43.52,75652.895,1.3,0.55441,5e-05,68.45486]
[1776576637326,43.56,75621.075,1.3,0.55274,5e-05,68.41408]
[1776577343626,43.45,75643.1925,1.3,0.55394,5e-05,68.39263]
[1776579501005,43.41,75349.4825,1.3,0.53842,5e-05,68.39244]
[1776580090607,43.45,75459.4475,1.3,0.54425,5e-05,68.37545]
[1776582525022,43.48,75292.0525,1.3,0.53538,5e-05,68.32539]
[1776583418845,43.58,75014.51,1.3,0.52061,5e-05,68.23244]
[1776583661329,43.58,75064.325,1.3,0.52327,5e-05,68.24773]
[1776585132411,43.66,75264.305,1.6,0.53392,5e-05,68.26837]
[1776585694447,43.44,75269.54,1.6,0.53417,5e-05,68.25698]
[1776587642910,43.14,75165.7,1.6,0.52855,5e-05,68.19875]
[1776589693619,42.98,75295.6575,1.6,0.53551,5e-05,68.17804]
[1776590696675,43.06,75098.0625,1.6,0.52486,5e-05,68.11596]
[1776592089063,43.16,75020.16,1.6,0.52068,5e-05,68.05739]
[1776592517580,43.18,75097.61,1.9,0.52487,5e-05,68.07799]
[1776594361845,43.01,75166.5275,1.9,0.52854,5e-05,68.05969]
[1776596324580,43.04,75303.4,1.9,0.53593,5e-05,68.03988]
[1776596960574,42.95,75415.095,1.9,0.54195,5e-05,68.02736]
[1776598459418,43.02,75494.2975,1.9,0.5462,5e-05,67.98667]
[1776599061584,43.0,75603.9275,1.9,0.55209,5e-05,67.94804]
[1776600676983,42.94,75650.8475,1.9,0.55463,5e-05,67.89779]
[1776602513081,43.07,75556.2475,1.9,0.54953,5e-05,67.88865]
[1776603171109,43.29,75611.1975,1.9,0.5524,5e-05,67.86095]
[1776604478315,44.02,75759.4475,1.9,0.55994,5e-05,67.7833]
[1776604751650,44.15,75950.87,1.9,0.5698,5e-05,67.67217]
[1776605504974,44.04,76052.6475,1.9,0.57515,5e-05,67.57815]
[1776606657058,43.61,75976.64,1.9,0.57154,5e-05,67.60165]
[1776607095844,43.52,75950.175,1.9,0.57023,5e-05,67.60987]
[1776608098275,43.5,75828.1375,1.9,0.56383,5e-05,67.66543]
[1776608546216,43.54,75916.9375,1.9,0.56848,5e-05,67.60274]
[1776609488184,43.57,75892.3,1.9,0.56718,5e-05,67.59891]
[1776610804799,43.65,76054.02,1.9,0.57559,5e-05,67.45474]
[1776611103704,43.69,76049.6125,1.9,0.57534,5e-05,67.45297]
[1776612381916,43.84,75988.165,1.9,0.57203,5e-05,67.4777]
[1776612714259,43.8,75911.24,1.9,0.56805,5e-05,67.52256]
[1776613195473,43.81,75687.57,1.9,0.55632,5e-05,67.62808]
[1776614398123,43.95,75873.73,1.9,0.56601,5e-05,67.51307]
[1776614606825,43.9,75758.36,1.9,0.56,5e-05,67.56992]
[1776615749930,43.76,75594.175,1.9,0.55141,5e-05,67.60532]
[1776616092615,43.82,75667.96,1.9,0.55529,5e-05,67.57476]
[1776617439420,43.76,75631.91,1.9,0.55342,5e-05,67.55746]
[1776617989827,43.74,75393.71,1.9,0.54078,5e-05,67.5881]
[1776618184546,43.75,75344.205,1.9,0.53814,5e-05,67.58444]
[1776618767970,43.81,75251.245,1.9,0.53318,5e-05,67.56386]
[1776619113975,43.81,75336.785,1.9,0.53774,5e-05,67.564]
[1776620286812,43.61,75214.9125,1.9,0.5312,5e-05,67.52692]
[1776621142018,43.64,74784.97,1.9,0.50802,5e-05,67.3158]
[1776621210238,43.64,74777.1875,1.9,0.50759,5e-05,67.30893]
[1776621825525,43.56,74846.285,1.9,0.51127,5e-05,67.34259]
[1776621923702,43.51,74744.0725,1.9,0.50569,5e-05,67.26939]
[1776622639567,43.43,74849.275,1.9,0.51135,5e-05,67.32857]
[1776623295038,43.42,74878.21,1.9,0.51291,5e-05,67.33271]
[1776623489783,43.45,74833.015,1.9,0.51047,5e-05,67.30036]
[1776624386292,43.33,74651.8175,1.9,0.50049,5e-05,67.14163]
[1776624652963,43.42,74790.8675,1.9,0.50814,5e-05,67.24644]
[1776625926324,43.38,74945.065,1.9,0.51651,5e-05,67.31495]
[1776627285494,43.51,75006.3875,1.9,0.51989,5e-05,67.31493]
[1776627821172,43.49,75052.435,1.9,0.52237,5e-05,67.32262]
[1776628981300,43.53,74809.2325,1.9,0.50918,5e-05,67.16845]
[1776629086009,43.52,74771.2925,1.9,0.5071,5e-05,67.13899]
[1776630105757,43.49,74693.2175,1.9,0.50282,5e-05,67.05643]
[1776631399484,43.42,74716.46,1.9,0.50401,5e-05,67.04911]
[1776631518537,43.41,74546.8625,1.9,0.49472,5e-05,66.89194]
[1776632355944,43.55,74677.1425,1.9,0.50196,5e-05,66.99625]
[1776632659553,43.54,74685.3225,1.9,0.5024,5e-05,66.99689]
[1776634037878,43.68,74756.855,1.9,0.50639,5e-05,67.02465]
[1776635447697,43.69,74638.05,1.9,0.49992,5e-05,66.89645]
[1776635570275,43.7,74454.275,1.9,0.4899,5e-05,66.70785]
[1776636059629,43.73,74088.5425,1.9,0.46997,5e-05,66.20323]
[1776636093788,43.73,74212.6875,1.9,0.47675,5e-05,66.38842]
[1776636254024,43.71,73993.4625,1.9,0.46472,5e-05,66.04311]
[1776636426728,43.63,74152.0625,1.9,0.47327,5e-05,66.29168]
[1776636491660,43.49,74210.9525,1.9,0.4763,5e-05,66.375]
[1776636914217,43.41,74013.905,1.9,0.46533,6e-05,66.05643]
[1776636988778,43.43,73900.4875,1.9,0.45911,6e-05,65.85605]
[1776637388857,43.58,73877.6525,1.9,0.45812,5e-05,65.80993]
[1776638019986,43.46,74059.1125,1.9,0.46786,6e-05,66.10845]
[1776638214719,43.45,74188.995,1.9,0.475,6e-05,66.30586]
[1776638932495,43.37,74080.6075,1.9,0.46889,6e-05,66.12245]
[1776639469150,43.29,74119.975,1.9,0.47093,6e-05,66.17194]
[1776640245889,43.32,73958.7775,1.9,0.46204,6e-05,65.88782]
[1776641065448,43.28,73923.5225,1.9,0.46001,6e-05,65.80724]
[1776641346333,43.21,73928.6725,1.9,0.46016,6e-05,65.80806]
[1776642298049,43.19,73920.1225,1.9,0.45963,6e-05,65.7717]
[1776643263848,43.08,73853.87,1.9,0.45572,6e-05,65.62407]
[1776643424335,43.0,73964.4375,1.9,0.46173,6e-05,65.82176]
[1776643953338,42.89,74141.785,1.9,0.47142,6e-05,66.10345]
[1776644165131,42.88,74201.7875,1.9,0.47475,6e-05,66.19052]
[1776644835285,42.86,74242.55,1.9,0.47698,6e-05,66.23557]
[1776645639811,42.92,74208.755,1.9,0.47517,6e-05,66.1698]
[1776645950660,42.96,74220.285,1.9,0.47587,6e-05,66.1809]
[1776647064435,42.96,74364.8975,1.9,0.48391,6e-05,66.35472]
[1776647260212,42.95,74296.11,1.9,0.48005,6e-05,66.25931]
[1776648434570,42.88,74304.73,1.9,0.48042,6e-05,66.24611]
[1776648901134,42.95,74634.7775,1.9,0.4989,6e-05,66.61026]
[1776649303342,43.0,74692.495,1.9,0.50215,6e-05,66.65219]
[1776650490085,43.1,74554.235,1.9,0.49454,6e-05,66.49952]
[1776650687988,43.07,74527.1575,1.9,0.49301,6e-05,66.46631]
[1776651671521,42.63,74423.61,1.9,0.48671,6e-05,66.32713]
[1776652812700,42.46,74514.125,1.9,0.49159,6e-05,66.40586]
[1776653092712,42.43,74491.085,1.9,0.49026,6e-05,66.37396]
[1776654347319,42.41,74399.3075,1.9,0.48503,6e-05,66.23873]
[1776654731882,42.38,74440.0875,1.9,0.48729,6e-05,66.28051]
[1776655760031,42.19,74556.4875,1.9,0.49366,6e-05,66.38791]
[1776656947565,42.12,74626.5275,1.9,0.49755,6e-05,66.43204]
[1776657236935,42.09,74603.8175,1.9,0.49623,6e-05,66.40377]
[1776658541880,41.89,74526.665,1.9,0.4916,6e-05,66.29545]
[1776658923106,41.85,74489.495,1.9,0.48943,6e-05,66.2462]
[1776660632660,41.9,74587.1425,1.9,0.49505,6e-05,66.31442]
[1776662111093,41.95,74362.26,1.9,0.4822,6e-05,66.02338]
[1776662446722,41.96,74222.4925,1.9,0.47418,6e-05,65.81923]
[1776663958906,41.92,74197.285,1.9,0.47264,6e-05,65.74831]
[1776664167259,41.92,74237.3125,1.9,0.47494,6e-05,65.80495]
[1776665550194,41.78,74330.875,1.9,0.4801,6e-05,65.90699]
[1776666798450,41.66,74511.645,1.9,0.49036,6e-05,66.10357]
[1776667139519,41.53,74540.6225,1.9,0.49189,6e-05,66.12728]
[1776667686761,42.23,74843.8675,1.9,0.50988,6e-05,66.37816]
[1776668017577,42.48,74748.27,1.9,0.50464,6e-05,66.30158]
[1776668582034,42.54,74885.13,1.9,0.5124,6e-05,66.38389]
[1776669544755,42.57,74851.495,1.9,0.51051,6e-05,66.34265]
[1776669666963,42.58,75098.2675,1.9,0.52438,6e-05,66.45755]
[1776669842952,42.61,75485.5375,1.9,0.54597,6e-05,66.47658]
[1776669883627,42.63,75542.76,1.9,0.54914,6e-05,66.46217]
[1776670276373,42.69,75107.8125,1.9,0.52495,6e-05,66.44735]
[1776670777772,42.64,74961.5225,1.9,0.51673,6e-05,66.37792]
[1776671117293,42.64,74897.285,1.9,0.51312,6e-05,66.33714]
[1776671708602,42.89,74703.94,16.5,0.50244,6e-05,66.18768]
[1776672120080,43.02,74766.6625,16.5,0.50604,6e-05,66.22795]
[1776672880911,43.04,74882.58,16.5,0.51252,6e-05,66.28896]
[1776673566142,43.05,74792.4075,16.5,0.50749,6e-05,66.21601]
[1776673754842,43.0,74850.2975,16.5,0.51069,6e-05,66.25132]
[1776674675016,42.81,74843.4875,16.5,0.51017,6e-05,66.22704]
[1776674971326,42.79,74814.4725,16.5,0.50853,6e-05,66.20265]
[1776675969510,42.63,74951.21,16.5,0.51611,6e-05,66.26294]
[1776676741124,42.63,75139.81,16.5,0.5267,6e-05,66.31829]
[1776677013603,42.63,75032.0825,16.7,0.52065,6e-05,66.27652]
[1776678062931,42.63,75156.1525,16.7,0.52761,6e-05,66.29415]
[1776678423943,42.68,75189.7775,16.7,0.5295,6e-05,66.2935]
[1776679350053,42.67,75184.2275,16.7,0.52918,6e-05,66.2732]
[1776680292814,42.8,75348.17,17.2,0.53834,6e-05,66.26764]
[1776680647687,42.9,75313.06,17.2,0.53639,6e-05,66.25955]
[1776682160356,42.84,75172.9425,17.4,0.52858,6e-05,66.21015]
[1776682330192,42.85,75104.865,17.6,0.52478,6e-05,66.18863]
[1776683143354,42.81,75113.43,17.6,0.52524,6e-05,66.17336]
[1776683762707,42.8,75227.07,17.6,0.53159,6e-05,66.18526]
[1776683988823,42.82,75223.41,17.6,0.53139,6e-05,66.17956]
[1776684488079,42.76,75233.045,17.6,0.53192,6e-05,66.17074]
[1776684607251,42.73,75166.36,17.6,0.52818,6e-05,66.15636]
[1776685192120,42.78,75290.3475,17.6,0.53512,6e-05,66.16087]
[1776685860551,42.77,75254.7125,17.6,0.53313,6e-05,66.14376]
[1776686126718,42.77,75226.775,17.6,0.53157,6e-05,66.13515]
[1776686687173,42.82,75197.7175,17.6,0.52995,6e-05,66.11749]
[1776686832328,42.81,75252.065,17.6,0.53298,6e-05,66.12284]
[1776687450975,42.8,75404.355,17.6,0.54147,6e-05,66.11158]
[1776687906662,42.84,75542.8725,17.6,0.54916,6e-05,66.07671]
[1776688116647,42.89,75456.2275,17.6,0.54434,6e-05,66.09]
[1776688824410,42.87,75143.3525,17.6,0.52691,6e-05,66.06058]
[1776689022829,42.89,75196.38,17.6,0.52988,6e-05,66.06693]
[1776690000227,42.9,75310.655,17.6,0.53625,6e-05,66.05873]
[1776690556544,42.88,75335.9275,17.6,0.53766,6e-05,66.04758]
[1776690585639,42.87,75316.0725,17.6,0.53655,6e-05,66.04602]
[1776691122774,42.85,75131.0725,17.6,0.52621,6e-05,66.00728]
[1776691493148,42.88,75062.0775,17.6,0.52235,6e-05,65.97785]
[1776691826463,42.91,75148.1525,17.6,0.52718,6e-05,65.99732]
[1776691993289,42.93,75093.5725,17.6,0.52413,6e-05,65.97805]
[1776692044214,42.93,75218.15,17.6,0.53109,6e-05,66.00614]
[1776692209669,42.91,75321.3825,17.6,0.53685,6e-05,66.01131]
[1776692259493,42.89,75375.12,17.6,0.53984,6e-05,66.00921]
[1776692453155,42.86,75170.5225,17.6,0.52842,6e-05,65.98846]
[1776692632672,42.82,75165.25,17.6,0.52811,6e-05,65.98353]
[1776692681173,42.82,75247.1,17.6,0.5327,6e-05,65.99607]
[1776692914338,42.81,75122.6275,17.6,0.52572,6e-05,65.96647]
[1776692964653,42.81,75072.2425,17.6,0.52289,6e-05,65.95079]
[1776693183460,42.8,75069.385,17.6,0.52273,6e-05,65.94468]
[1776693469983,42.77,75296.035,17.6,0.53543,6e-05,65.98341]
[1776693584962,42.76,75266.05,17.6,0.53375,6e-05,65.97875]
[1776693837298,42.74,75185.3,17.6,0.52922,6e-05,65.96216]
[1776693908773,42.73,75191.4975,17.6,0.52956,6e-05,65.96208]
[1776694147850,42.68,75076.31,17.6,0.52307,6e-05,65.92684]
[1776694416548,42.64,75119.5975,17.6,0.5255,6e-05,65.93392]
[1776694523261,42.64,75059.765,17.6,0.52212,6e-05,65.91349]
[1776694813578,42.66,75369.24,17.6,0.53953,6e-05,65.95507]
[1776694871700,42.67,75503.985,17.6,0.54706,6e-05,65.93543]
[1776695148629,42.71,75515.5475,17.6,0.54769,6e-05,65.92644]
[1776695426576,42.69,75588.0,17.6,0.55174,6e-05,65.90042]
[1776695494074,42.68,75529.165,17.6,0.54846,6e-05,65.91512]
[1776695738883,42.62,75478.525,17.6,0.54565,6e-05,65.92111]
[1776695822534,42.6,75488.2725,17.6,0.5462,6e-05,65.9178]
[1776696057060,42.56,75340.045,17.6,0.53789,6e-05,65.92879]
[1776696282735,42.5,75358.24,17.6,0.53892,6e-05,65.92313]
[1776696380220,42.49,75360.7875,17.6,0.53906,6e-05,65.92173]
[1776696678903,42.47,75014.8775,17.6,0.5195,6e-05,65.85023]
[1776696867869,42.44,75067.4975,17.6,0.52248,6e-05,65.86665]
[1776697009821,42.43,74934.085,17.6,0.51489,6e-05,65.80439]
[1776697204091,42.48,75012.6175,17.6,0.51938,6e-05,65.83763]
[1776697287613,42.49,75015.565,17.6,0.51955,6e-05,65.83755]
[1776697516259,42.5,74855.32,17.6,0.51044,6e-05,65.74819]
[1776697732325,42.51,74825.6475,17.6,0.50875,6e-05,65.72366]
[1776697818923,42.49,74864.32,17.6,0.51094,6e-05,65.74743]
[1776698034588,42.5,74944.665,17.6,0.51552,6e-05,65.78778]
[1776698096345,42.49,75078.5675,17.6,0.52311,6e-05,65.84319]
[1776698359787,42.46,75201.7675,17.6,0.53008,6e-05,65.86907]
[1776698570494,42.41,75515.12,17.6,0.54776,6e-05,65.85123]
[1776698635251,42.39,75417.805,17.6,0.54228,6e-05,65.86783]
[1776698871384,42.32,75687.4275,17.6,0.55745,6e-05,65.7813]
[1776698919492,42.31,75644.0125,17.6,0.55503,6e-05,65.79949]
[1776699151019,42.3,75591.695,17.6,0.5521,6e-05,65.81447]
[1776699442534,42.26,75581.5575,17.6,0.55154,6e-05,65.8125]
[1776699540869,42.26,75633.065,17.6,0.55443,6e-05,65.79059]
[1776699740095,42.24,75616.445,17.6,0.55351,6e-05,65.79313]
[1776699960723,42.24,75586.3225,17.6,0.55182,6e-05,65.79908]
[1776700289533,42.2,75576.14,17.6,0.55126,6e-05,65.79576]
[1776700623149,42.11,75616.1925,17.6,0.55355,6e-05,65.77257]
[1776700730597,42.08,75676.265,17.6,0.55696,6e-05,65.74351]
[1776701089255,42.04,75582.1175,17.6,0.55165,6e-05,65.77434]
[1776701162872,42.01,75561.7325,17.6,0.55051,6e-05,65.77971]
[1776701489890,41.92,75472.86,17.6,0.54549,6e-05,65.79649]
[1776701817268,41.91,75376.49,17.6,0.53999,6e-05,65.80248]
[1776701890751,41.9,75431.445,17.6,0.54313,6e-05,65.79482]
[1776702189584,41.85,75393.4175,17.6,0.54097,6e-05,65.79309]
[1776702290887,41.85,75468.245,17.6,0.54524,6e-05,65.779]
[1776702678900,41.79,75346.075,17.6,0.53826,6e-05,65.78603]
[1776703043435,41.74,75365.16,17.6,0.53936,6e-05,65.77719]
[1776703168812,41.73,75420.5875,17.6,0.54254,6e-05,65.76875]
[1776703530310,41.74,75502.975,17.6,0.54725,6e-05,65.74455]
[1776703765598,41.74,75416.685,17.6,0.54231,6e-05,65.75635]
[1776704027770,41.68,75360.635,17.6,0.5391,6e-05,65.7554]
[1776704495851,41.64,75356.0625,17.6,0.53884,6e-05,65.74527]
[1776704595148,41.66,75407.9425,17.6,0.54182,6e-05,65.73918]
[1776704925248,41.6,75631.0425,17.6,0.55463,6e-05,65.66798]
[1776705007927,41.59,75590.5575,17.6,0.55232,6e-05,65.68314]
[1776705390433,41.54,75637.0425,17.6,0.555,6e-05,65.6556]
[1776705720906,41.58,75803.6775,17.6,0.56449,6e-05,65.55486]
[1776705814511,41.59,75752.2925,17.6,0.56156,6e-05,65.58519]
[1776706244020,41.58,75701.15,17.6,0.55866,6e-05,65.60502]
[1776706336288,41.57,75645.905,17.6,0.5555,6e-05,65.63099]
[1776706663368,41.57,75696.0125,17.6,0.55837,6e-05,65.59844]
[1776707118495,41.52,75773.5025,17.6,0.56283,6e-05,65.54347]
[1776707253420,41.51,75757.5725,17.6,0.56192,6e-05,65.54945]
[1776707640405,41.49,75832.2425,17.6,0.5662,6e-05,65.49149]
[1776707758708,41.49,75827.3,17.6,0.56592,6e-05,65.49243]
[1776708168861,41.48,76006.1925,17.6,0.57609,6e-05,65.33412]
[1776708567575,41.5,76141.2425,17.6,0.5837,6e-05,65.18631]
[1776708676856,41.51,76270.4575,17.6,0.59094,6e-05,65.02704]
[1776709238660,41.52,76200.87,17.6,0.58704,6e-05,65.10143]
[1776709403437,41.53,76200.83,17.6,0.58703,6e-05,65.09921]
[1776710117148,41.42,76106.6275,17.6,0.58186,6e-05,65.18738]
[1776710641012,41.52,76155.3275,17.6,0.5845,6e-05,65.12466]
[1776710889654,41.53,76151.155,17.6,0.58426,6e-05,65.12468]
[1776711309017,41.62,76411.4825,17.6,0.59869,6e-05,64.77892]
[1776711412163,41.61,76375.185,17.6,0.59669,6e-05,64.82856]
[1776711938226,41.56,76375.73,17.6,0.59681,6e-05,64.81249]
[1776712346442,41.6,76464.18,17.6,0.60166,6e-05,64.67554]
[1776712446575,41.56,76385.995,17.6,0.59739,6e-05,64.78703]
[1776713251804,41.38,76204.7925,17.6,0.58749,6e-05,65.00186]
[1776713544134,41.36,76244.4325,17.6,0.58975,6e-05,64.946]
[1776714221047,41.46,76241.5375,17.6,0.58947,6e-05,64.93852]
[1776715265265,41.47,76172.955,17.6,0.58563,6e-05,65.00015]
[1776715404462,41.45,76213.7425,17.6,0.58794,6e-05,64.94764]
[1776716167664,41.38,76337.925,17.6,0.59503,6e-05,64.76286]
[1776716497891,41.36,76519.975,17.6,0.60522,6e-05,64.47648]
[1776716915519,41.35,76314.7225,17.6,0.59379,6e-05,64.77581]
[1776717705655,41.26,76233.4725,17.6,0.58934,6e-05,64.86182]
[1776717855888,41.21,76241.7125,17.6,0.58987,6e-05,64.84625]
[1776718969328,41.28,76304.465,17.6,0.59334,6e-05,64.74106]
[1776719100044,41.27,76238.5775,17.6,0.58964,6e-05,64.82524]
[1776719718535,41.33,75985.485,17.6,0.5752,6e-05,65.09642]
[1776720424306,41.49,75928.235,17.6,0.57181,6e-05,65.13621]
[1776720668186,41.55,75885.0775,17.6,0.5693,6e-05,65.16791]
[1776721116341,41.66,75891.4625,17.6,0.56959,6e-05,65.15481]
[1776721321940,41.76,75861.83,17.6,0.56782,6e-05,65.17614]
[1776722069703,41.82,75918.2,17.6,0.57098,6e-05,65.11735]
[1776722679588,41.81,76034.8075,17.6,0.57758,6e-05,64.99769]
[1776723037236,41.7,76042.415,17.6,0.57812,6e-05,64.97874]
[1776724293544,41.63,75924.2175,17.6,0.57151,6e-05,65.05747]
[1776724644996,41.63,76030.1625,17.6,0.57753,6e-05,64.954]
[1776725938777,41.83,75963.275,17.6,0.57357,6e-05,64.99332]
[1776726551393,41.77,75744.885,17.6,0.56121,6e-05,65.14026]
[1776726689898,41.81,75747.8575,17.6,0.56135,6e-05,65.13662]
[1776727298226,41.81,75721.3725,17.6,0.55985,6e-05,65.13734]
[1776727941604,41.78,75641.415,17.6,0.55529,6e-05,65.16443]
[1776728101845,41.84,75706.69,17.6,0.55899,6e-05,65.12879]
[1776728949808,41.82,75809.6575,17.6,0.56489,6e-05,65.04725]
[1776729184671,41.82,75854.54,17.6,0.56744,6e-05,65.01019]
[1776729961696,41.88,75834.35,17.6,0.56626,6e-05,65.00892]
[1776730629980,41.78,75885.5575,17.6,0.56925,6e-05,64.95395]
[1776730924371,41.77,75861.0975,17.6,0.56788,6e-05,64.96584]
[1776731925611,41.84,75910.1375,17.6,0.57062,6e-05,64.90664]
[1776732226650,41.83,75894.175,17.6,0.56972,6e-05,64.91267]
[1776733167372,41.93,76073.51,17.6,0.57978,6e-05,64.73234]
[1776734234993,41.95,75997.1075,17.6,0.57547,6e-05,64.78351]
[1776734290584,41.93,76033.9875,17.6,0.57758,6e-05,64.7465]
[1776735770224,41.94,76034.8275,17.6,0.57764,6e-05,64.7127]
[1776736210257,41.93,76021.795,17.6,0.57692,6e-05,64.71573]
[1776737022663,41.86,75771.23,17.6,0.56274,6e-05,64.89505]
[1776737723924,41.93,75700.9275,17.6,0.55869,6e-05,64.92239]
[1776737881770,41.91,75714.6875,17.6,0.55949,6e-05,64.91076]
[1776738614476,42.0,75741.26,17.6,0.56096,6e-05,64.88114]
[1776738892546,42.03,75747.7025,17.6,0.56131,6e-05,64.87118]
[1776739481873,41.99,75616.2725,17.6,0.55383,6e-05,64.9236]
[1776740456773,42.11,75544.83,17.6,0.54969,6e-05,64.92957]
[1776740604837,42.08,75512.545,17.6,0.54785,6e-05,64.93625]
[1776741245677,42.15,75550.92,17.6,0.55003,6e-05,64.9108]
[1776741449654,42.21,75608.49,17.6,0.5533,6e-05,64.88664]
[1776742852261,42.36,75514.2525,17.6,0.54788,6e-05,64.88725]
[1776744382123,42.32,75638.4,17.6,0.55498,6e-05,64.81065]
[1776744713453,42.39,75638.105,17.6,0.55493,6e-05,64.80345]
[1776745798646,42.72,75645.0125,17.6,0.55519,6e-05,64.78001]
[1776746476143,42.83,75684.3925,17.6,0.55736,6e-05,64.74888]
[1776748022750,42.63,75849.6175,17.6,0.56677,6e-05,64.61447]
[1776749526406,42.6,75821.5725,17.6,0.56524,6e-05,64.59974]
[1776750101288,42.72,75834.09,17.6,0.56586,6e-05,64.5803]
[1776752128020,42.49,75773.5525,37.6,0.56262,6e-05,64.57148]
[1776752689059,42.5,75731.18,37.6,0.56022,6e-05,64.58306]
[1776753688047,42.52,76022.925,37.6,0.57666,6e-05,64.3449]
[1776754816766,42.42,75954.5675,37.6,0.57292,6e-05,64.37803]
[1776754967644,42.41,75829.01,37.6,0.56584,6e-05,64.47039]
[1776755857716,42.42,75933.975,37.6,0.57177,6e-05,64.37127]
[1776756077830,42.43,76069.8425,37.6,0.57941,6e-05,64.24332]
[1776756637631,42.5,76208.2425,37.6,0.58707,6e-05,64.0818]
[1776757331377,42.54,76270.7825,37.6,0.59051,6e-05,63.99285]
[1776757563450,42.54,76162.7225,37.6,0.58451,6e-05,64.11541]
[1776758882680,42.55,76158.545,37.6,0.58428,6e-05,64.09106]
[1776759279700,42.55,76145.29,37.6,0.58355,6e-05,64.09612]
[1776761122735,42.47,76455.475,58.0,0.6009,6e-05,63.65046]
[1776762046908,42.48,76547.345,58.0,0.60596,5e-05,63.48706]
[1776762374375,42.44,76407.63,58.0,0.59833,6e-05,63.69025]
[1776763961746,42.44,76248.975,58.0,0.58954,6e-05,63.86576]
[1776764273331,42.47,76246.88,58.0,0.58939,6e-05,63.86303]
[1776765888042,42.59,76425.79,58.0,0.59919,6e-05,63.59304]
[1776767593499,42.74,76557.5375,58.0,0.60623,5e-05,63.36382]
[1776768270093,42.79,76561.6075,58.0,0.60639,5e-05,63.34587]
[1776769321666,42.97,76705.3575,58.0,0.61391,5e-05,63.09429]
[1776769778104,43.05,76653.285,58.0,0.61099,5e-05,63.17873]
[1776770706654,42.92,76691.0725,58.0,0.61327,5e-05,63.08304]
[1776772434094,42.96,76498.89,58.0,0.6028,5e-05,63.35939]
[1776772846666,42.95,76504.905,58.0,0.60315,5e-05,63.34]
[1776774126160,43.0,76371.5575,58.0,0.5958,5e-05,63.50596]
[1776774520362,43.05,76361.0375,58.0,0.59516,5e-05,63.51324]
[1776775220043,43.06,76109.95,58.0,0.58129,6e-05,63.79515]
[1776775424286,43.1,75924.6525,58.0,0.57093,6e-05,63.95858]
[1776775988113,43.21,75883.44,58.0,0.56855,6e-05,63.98019]
[1776777055011,43.22,76017.1475,58.0,0.57601,6e-05,63.84754]
[1776777484691,43.22,76074.3325,58.0,0.57919,6e-05,63.78474]
[1776778313567,43.12,75984.6625,58.0,0.5743,6e-05,63.84513]
[1776778826104,42.67,75794.6975,58.0,0.56394,6e-05,63.96798]
[1776778922546,42.66,75931.1075,58.0,0.57169,6e-05,63.86527]
[1776779445658,42.57,75830.8975,58.0,0.56608,6e-05,63.92726]
[1776779618289,42.56,75932.5675,58.0,0.57186,6e-05,63.84559]
[1776780449529,42.45,75815.74,58.0,0.56531,6e-05,63.91396]
[1776781100443,42.5,76226.3625,58.0,0.58851,6e-05,63.51056]
[1776781269249,42.5,76264.8075,58.0,0.59067,6e-05,63.45898]
[1776782013650,42.58,76199.755,58.0,0.58694,6e-05,63.52408]
[1776782200293,42.6,76337.1725,58.0,0.59459,6e-05,63.34768]
[1776782711888,42.66,76492.59,58.0,0.60315,6e-05,63.11544]
[1776783341740,42.66,76047.9475,58.0,0.57834,6e-05,63.66048]
[1776783515144,42.69,75671.205,58.0,0.55694,6e-05,63.93171]
[1776783721953,42.73,75735.24,58.0,0.56057,6e-05,63.89475]
[1776783807138,42.73,75629.51,58.0,0.55454,6e-05,63.94559]
[1776784068891,42.76,75709.1,58.0,0.55907,6e-05,63.9014]
[1776784685238,42.53,75889.3375,58.0,0.56949,6e-05,63.76648]
[1776784818145,42.42,75962.5225,58.0,0.57375,6e-05,63.70044]
[1776785398241,42.32,75717.7525,58.0,0.55981,6e-05,63.86142]
[1776785574957,42.33,75752.44,58.0,0.56181,6e-05,63.83734]
[1776786127918,42.3,75711.3325,58.0,0.55946,6e-05,63.84857]
[1776786948284,42.24,75693.15,58.0,0.55845,6e-05,63.83894]
[1776787164612,42.19,75829.1125,58.0,0.56632,6e-05,63.74933]
[1776787808143,42.15,76005.23,58.0,0.57647,6e-05,63.58615]
[1776788121268,42.04,76002.565,58.0,0.57643,6e-05,63.57867]
[1776789026146,42.03,75910.3625,58.0,0.57115,6e-05,63.64104]
[1776789885940,41.93,75917.365,58.0,0.57165,6e-05,63.61222]
[1776790155537,41.93,76056.5875,58.0,0.57967,6e-05,63.47529]
[1776791127417,41.99,75663.01,58.0,0.55687,6e-05,63.75886]
[1776791506877,42.0,75539.7525,58.0,0.54967,6e-05,63.801]
[1776791747198,42.04,75452.2125,58.0,0.54454,6e-05,63.81954]
[1776792098447,41.94,75292.8975,58.0,0.53518,6e-05,63.8272]
[1776792253867,41.84,75377.085,58.0,0.54015,6e-05,63.82031]
[1776792836983,41.8,75366.5625,58.0,0.53954,6e-05,63.80797]
[1776793249064,41.78,75758.38,58.0,0.56257,6e-05,63.65284]
[1776793353436,41.76,75755.385,58.0,0.5624,6e-05,63.65185]
[1776793937939,41.74,75784.715,58.0,0.56414,6e-05,63.61985]
[1776794150215,41.74,75530.695,58.0,0.54924,6e-05,63.74336]
[1776795087355,41.69,75522.7725,58.0,0.54879,6e-05,63.7255]
[1776795773270,41.36,75448.8125,58.0,0.5445,6e-05,63.72796]
[1776796063296,41.39,75467.7975,58.0,0.54562,6e-05,63.71685]
[1776796899932,41.34,75518.01,58.0,0.54863,6e-05,63.68324]
[1776797226572,41.3,75538.15,58.0,0.54985,6e-05,63.66935]
[1776797831117,41.36,75530.38,58.0,0.54936,6e-05,63.6591]
[1776798482123,41.38,75778.75,58.0,0.56408,6e-05,63.51498]
[1776798620246,41.34,75715.5125,58.0,0.56037,6e-05,63.55299]
[1776799305748,41.41,75782.1225,58.0,0.56426,6e-05,63.49441]
[1776799567628,41.47,75892.1125,58.0,0.57069,6e-05,63.40489]
[1776800312151,41.49,75279.3225,58.0,0.53437,6e-05,63.64405]
[1776800578263,41.52,74911.0575,58.0,0.51225,6e-05,63.53338]
[1776800641472,41.56,74873.1575,58.0,0.50999,6e-05,63.50995]
[1776800996290,41.59,74992.2275,57.4,0.51717,6e-05,63.56393]
[1776801074029,41.59,74982.195,57.4,0.51657,6e-05,63.55815]
[1776801606812,41.64,74999.4175,57.4,0.51762,6e-05,63.55354]
[1776802204347,41.61,75384.36,57.4,0.54063,6e-05,63.59684]
[1776802248700,41.61,75475.0775,57.4,0.54602,6e-05,63.5779]
[1776802493749,41.62,75589.4575,57.4,0.5528,6e-05,63.5337]
[1776802602447,41.61,75498.035,57.4,0.54739,6e-05,63.5635]
[1776803273567,41.44,75774.4925,57.4,0.56384,6e-05,63.411]
[1776804180376,41.46,75700.5525,57.4,0.55946,6e-05,63.43825]
[1776804481691,41.38,75663.7625,57.4,0.55733,6e-05,63.45107]
[1776805911198,41.39,75555.4375,57.4,0.55089,6e-05,63.46874]
[1776807021025,41.36,75579.9375,57.4,0.55237,6e-05,63.43435]
[1776808086485,41.31,75516.26,57.4,0.54859,6e-05,63.43363]
[1776809451906,41.29,75541.7575,57.4,0.55013,6e-05,63.39364]
[1776809858317,41.32,75480.2775,57.4,0.54644,6e-05,63.40427]
[1776811089577,41.29,75427.1825,57.4,0.54327,6e-05,63.38999]
[1776811542896,41.28,75524.615,57.4,0.54912,6e-05,63.35249]
[1776813051874,41.43,75796.9725,57.4,0.56527,6e-05,63.17418]
[1776814840751,41.36,75955.3575,57.4,0.57471,6e-05,62.99834]
[1776815125243,41.37,76149.4075,57.4,0.58609,6e-05,62.78176]
[1776816216954,41.46,76392.8525,57.4,0.60012,6e-05,62.42297]
[1776816550173,41.56,76493.5125,57.4,0.60576,6e-05,62.26054]
[1776817896360,41.68,76288.375,57.4,0.59381,6e-05,62.55048]
[1776819353203,41.97,76271.4625,57.4,0.59248,6e-05,62.55523]
[1776819773102,41.98,76375.1725,57.4,0.5984,6e-05,62.40015]
[1776821115494,42.11,76187.8,57.4,0.58752,6e-05,62.6293]
[1776821571889,42.1,76187.335,57.4,0.58752,6e-05,62.61828]
[1776822622686,42.12,76301.74,57.4,0.59406,6e-05,62.44764]
[1776824014991,42.24,76802.935,57.6,0.62215,6e-05,61.57684]
[1776824232600,42.31,77051.8425,57.6,0.63573,5e-05,61.0462]
[1776824985441,42.46,77221.6375,57.6,0.6446,5e-05,60.64546]
[1776825091068,42.48,77153.28,57.6,0.64088,5e-05,60.81146]
[1776826049920,42.45,77190.11,57.6,0.64298,5e-05,60.69586]
[1776826858738,42.8,77497.5575,57.6,0.65847,5e-05,59.93938]
[1776827064722,42.86,77565.8275,57.6,0.66188,5e-05,59.75798]
[1776828003889,42.66,77416.4325,57.6,0.65463,5e-05,60.10462]
[1776828457165,42.68,77538.2075,57.6,0.66102,5e-05,59.76446]
[1776830464256,42.53,77558.7675,57.6,0.6626,5e-05,59.63049]
[1776832802746,42.31,77637.815,57.6,0.66749,5e-05,59.30115]
[1776833536479,42.32,77494.2825,57.6,0.65992,5e-05,59.697]
[1776835326507,42.44,78067.7575,57.5,0.68942,5e-05,57.90886]
[1776835607059,42.69,78251.4325,57.5,0.69782,5e-05,57.33992]
[1776836834362,42.97,78099.805,57.5,0.68933,5e-05,57.90848]
[1776837756409,43.01,77926.85,57.5,0.68053,5e-05,58.45372]
[1776839335065,42.91,77911.5275,57.5,0.68013,5e-05,58.43954]
[1776841820670,42.66,78002.4675,57.5,0.68571,5e-05,58.02174]
[1776842503455,42.66,77860.615,57.5,0.67847,5e-05,58.46084]
[1776844784447,43.68,78029.1875,57.5,0.68393,5e-05,58.11922]
[1776846918674,42.79,77998.42,57.5,0.68533,5e-05,57.94237]
[1776847693986,42.62,77985.0525,57.5,0.68526,5e-05,57.92149]
[1776850021511,42.8,78086.2475,57.5,0.68991,5e-05,57.57617]
[1776850754722,42.74,78090.145,57.5,0.69035,5e-05,57.52838]
[1776853124566,42.87,78002.89,57.5,0.68561,5e-05,57.79189]
[1776855637258,43.11,78180.0425,57.5,0.69386,5e-05,57.20391]
[1776856238485,43.28,78120.195,57.5,0.69033,5e-05,57.4368]
[1776858370560,43.37,78262.2475,57.5,0.69723,5e-05,56.9273]
[1776859066471,43.62,78270.6225,57.5,0.69681,5e-05,56.95359]
[1776860851639,43.59,78220.825,57.5,0.69455,5e-05,57.06832]
[1776862418259,43.66,78216.02,57.5,0.69416,5e-05,57.06384]
[1776863002265,43.75,78257.3925,57.5,0.69592,5e-05,56.93737]
[1776864340754,43.85,78416.21,57.5,0.70339,5e-05,56.3866]
[1776864701625,43.79,78520.215,57.5,0.70867,5e-05,55.98694]
[1776865448075,43.63,78574.83,57.5,0.71189,5e-05,55.71931]
[1776866226986,43.69,78776.69,57.5,0.72128,5e-05,54.96677]
[1776866514190,43.81,78881.59,57.5,0.72573,5e-05,54.60098]
[1776867638825,44.15,78853.075,57.5,0.72319,5e-05,54.80616]
[1776867853790,44.16,79007.525,57.5,0.73026,5e-05,54.2109]
[1776868798185,44.27,78864.0375,57.5,0.72331,5e-05,54.77973]
[1776869836057,44.27,78985.2225,57.5,0.72896,5e-05,54.2862]
[1776870125644,44.32,78927.105,57.5,0.72611,5e-05,54.52256]
[1776871289116,44.07,79011.66,57.5,0.73103,5e-05,54.06758]
[1776871597181,43.82,78885.015,57.5,0.72619,5e-05,54.45609]
[1776872550552,43.87,79292.095,57.5,0.74455,4e-05,52.81972]
[1776873927044,44.18,79448.5775,57.5,0.75027,4e-05,52.26987]
[1776874332347,44.2,79182.57,57.5,0.73845,4e-05,53.36059]
[1776876015303,44.28,78930.925,57.5,0.72679,5e-05,54.34034]
[1776876377020,44.29,78736.9475,57.5,0.71779,5e-05,55.06452]
[1776877811155,44.07,78925.45,60.7,0.72748,5e-05,54.23242]
[1776879417363,43.78,78766.28,60.7,0.72126,5e-05,54.69384]
[1776879850474,43.67,78812.53,60.7,0.72388,5e-05,54.46548]
[1776881468105,43.8,78872.135,60.7,0.72627,5e-05,54.24075]
[1776883491379,43.68,78944.25,60.7,0.73026,5e-05,53.85494]
[1776884020989,43.72,79117.2,60.7,0.73806,5e-05,53.16487]
[1776885621741,43.79,78937.52,60.7,0.72961,5e-05,53.8724]
[1776886039758,43.84,78984.3275,60.7,0.7316,5e-05,53.69643]
[1776887845265,43.82,78918.0475,60.7,0.72874,5e-05,53.90146]
[1776889549105,43.65,78557.1325,60.7,0.71239,5e-05,55.16574]
[1776890223819,43.77,78517.6725,60.7,0.7101,5e-05,55.33131]
[1776892596152,43.56,78545.6525,60.7,0.71234,5e-05,55.09906]
[1776893274070,43.56,78554.4925,60.7,0.71282,5e-05,55.04848]
[1776895609467,43.46,78744.865,60.7,0.72251,5e-05,54.23058]
[1776897924917,43.06,78447.0375,60.7,0.70969,5e-05,55.15833]
[1776898545560,43.23,78521.12,60.7,0.71275,5e-05,54.9226]
[1776900093954,43.36,78428.8125,60.7,0.70782,5e-05,55.26531]
[1776900853010,43.25,78254.4625,60.7,0.69961,5e-05,55.83219]
[1776902933894,43.22,78227.1225,60.7,0.69847,5e-05,55.86432]
[1776903754356,43.16,78246.29,60.7,0.69967,5e-05,55.75945]
[1776904042613,43.17,78333.3075,60.7,0.70402,5e-05,55.44687]
[1776905526411,43.21,78423.3275,60.7,0.70843,5e-05,55.09522]
[1776906212932,43.14,78353.22,60.7,0.70522,5e-05,55.31073]
[1776908022027,43.27,78137.82,60.7,0.69405,5e-05,56.05545]
[1776910078133,43.17,78232.9425,60.7,0.69933,5e-05,55.64606]
[1776910630772,43.1,78175.3575,60.7,0.6967,5e-05,55.81096]
[1776912076354,43.02,77826.1775,60.7,0.67903,5e-05,56.9073]
[1776912629950,42.97,77874.4475,60.7,0.68172,5e-05,56.73014]
[1776914411863,42.77,77648.1975,60.7,0.6705,5e-05,57.33866]
[1776916222141,42.82,77605.3275,60.7,0.66814,5e-05,57.43133]
[1776916844402,42.78,77725.015,60.7,0.67467,5e-05,57.04647]
[1776918930578,42.71,77895.2675,60.7,0.68401,5e-05,56.43651]
[1776920682857,42.66,77997.1225,60.7,0.68958,5e-05,56.04089]
[1776922261040,42.48,77879.4725,60.7,0.6841,5e-05,56.34588]
[1776924387334,42.62,78220.2975,60.7,0.70147,5e-05,55.15544]
[1776925080795,42.53,78257.8675,60.7,0.70375,5e-05,54.97394]
[1776927174953,42.6,78239.0825,60.7,0.70267,5e-05,55.00812]
[1776927924223,42.43,78191.745,60.7,0.7009,5e-05,55.10828]
[1776930283902,42.44,78106.42,60.7,0.69657,5e-05,55.35468]
[1776932125601,42.21,78086.97,60.7,0.69648,5e-05,55.30968]
[1776932766265,42.16,77999.465,60.7,0.69209,5e-05,55.58607]
[1776934951957,42.12,77831.81,60.7,0.68345,5e-05,56.08555]
[1776935371980,42.21,77512.9375,60.7,0.66586,5e-05,57.09569]
[1776937359076,42.72,77760.6175,60.7,0.6778,5e-05,56.39868]
[1776939094473,42.47,77335.5275,60.7,0.65548,6e-05,57.55552]
[1776939631280,42.6,77387.8675,60.7,0.65804,6e-05,57.42056]
[1776942063327,42.72,77502.4275,60.7,0.6641,5e-05,57.05801]
[1776942855144,42.6,77461.8025,60.7,0.66227,5e-05,57.13125]
[1776944393783,42.6,77526.8525,60.7,0.66589,5e-05,56.90469]
[1776946981355,42.83,77672.62,60.7,0.67324,5e-05,56.45013]
[1776947543807,42.86,77778.325,60.7,0.67886,5e-05,56.11275]
[1776949224827,42.95,77906.59,60.7,0.68545,5e-05,55.67909]
[1776949601640,42.87,77814.3675,60.7,0.68084,5e-05,55.9477]
[1776951186908,42.84,77656.405,60.7,0.67257,5e-05,56.39223]
[1776952276051,42.71,77533.7975,60.7,0.66635,5e-05,56.70441]
[1776952562761,42.58,77438.8625,60.7,0.66153,6e-05,56.9459]
[1776953915270,42.35,77525.4,60.7,0.66702,6e-05,56.61589]
[1776954280401,42.33,77735.5675,60.7,0.67859,5e-05,55.95278]
[1776955198965,42.43,77842.45,60.7,0.68407,5e-05,55.60563]
[1776956238879,42.58,78175.115,60.7,0.70119,5e-05,54.46883]
[1776956536777,42.63,78149.1125,60.7,0.69968,5e-05,54.56896]
[1776957745448,42.71,78502.945,60.7,0.71753,5e-05,53.24495]
[1776958004965,42.75,78490.93,60.7,0.71681,5e-05,53.29583]
[1776959393334,42.46,78368.58,60.7,0.71179,5e-05,53.63069]
[1776961041236,42.37,78319.975,60.7,0.70973,5e-05,53.74249]
[1776961878247,42.33,78372.6525,60.7,0.71267,5e-05,53.50427]
[1776963372740,42.28,78081.5025,60.7,0.69778,5e-05,54.52907]
[1776963681876,42.29,78178.72,60.7,0.70289,5e-05,54.17052]
[1776964369953,42.47,77803.715,60.7,0.68237,5e-05,55.50375]
[1776965331366,42.66,77646.085,60.7,0.67329,5e-05,56.0208]
[1776965543710,42.7,77607.4275,60.7,0.67106,5e-05,56.1435]
[1776966123392,42.74,77070.13,60.7,0.64106,6e-05,57.59973]
[1776966272332,42.82,77142.2075,60.7,0.64496,6e-05,57.42898]
[1776966737432,43.25,77332.305,60.7,0.65447,6e-05,56.99563]
[1776967481547,43.48,77790.065,60.7,0.6786,5e-05,55.70034]
[1776967639731,43.47,77995.8675,60.7,0.68946,5e-05,55.03417]
[1776968529082,43.4,77884.47,60.7,0.6839,5e-05,55.35675]
[1776969011135,43.35,77920.7875,60.7,0.68598,5e-05,55.21561]
[1776970311024,43.05,77844.0825,60.7,0.68297,5e-05,55.35734]
[1776971729606,42.99,77721.9475,60.7,0.67669,5e-05,55.69478]
[1776972208091,43.0,77784.76,60.7,0.68008,5e-05,55.48554]
[1776974187215,42.67,77713.0575,60.7,0.67735,5e-05,55.58728]
[1776974364453,42.62,77721.58,60.7,0.678,5e-05,55.54307]
[1776975886219,42.61,77766.94,60.7,0.68056,5e-05,55.35572]
[1776977538046,42.66,77926.2975,60.7,0.68905,5e-05,54.80002]
[1776978169974,42.61,77843.01,60.7,0.68479,5e-05,55.04835]
[1776980108448,42.58,77984.725,60.7,0.69261,5e-05,54.50908]
[1776980737336,42.68,78015.235,60.7,0.69392,5e-05,54.4131]
[1776982490777,42.61,78053.4475,60.7,0.69627,5e-05,54.21619]
[1776984559531,42.51,78301.1475,60.7,0.70975,5e-05,53.22669]
[1776985309313,42.56,78220.4925,60.7,0.70543,5e-05,53.52127]
[1776987839024,42.53,78232.05,60.7,0.70627,5e-05,53.40419]
[1776988499524,42.53,78238.485,60.7,0.70665,5e-05,53.36242]
[1776990724986,42.56,78421.03,60.7,0.71615,5e-05,52.61691]
[1776992932333,42.51,78183.685,60.7,0.70414,5e-05,53.43965]
[1776993489775,42.44,78111.8175,60.7,0.70065,5e-05,53.66453]
[1776995548087,42.39,78435.105,60.7,0.71784,5e-05,52.37365]
[1776997646252,42.26,78257.9275,60.7,0.7093,5e-05,52.95485]
[1776998031960,42.31,78302.6625,60.7,0.71147,5e-05,52.78991]
[1777000483347,41.81,78158.52,60.7,0.70589,5e-05,53.11241]
[1777001027084,41.92,77834.9825,60.7,0.68799,5e-05,54.29835]
[1777002652996,41.58,77713.8925,60.7,0.68255,6e-05,54.57973]
[1777005237667,41.32,77649.545,60.7,0.67992,6e-05,54.66612]
[1777005894356,41.17,77650.43,60.7,0.68053,6e-05,54.60836]
[1777008436273,41.21,77657.84,60.7,0.68095,6e-05,54.52735]
[1777009190755,41.27,77735.5575,60.7,0.68517,6e-05,54.2573]
[1777011431509,41.48,77954.35,60.7,0.69676,6e-05,53.47595]
[1777013906819,41.19,77804.4725,60.7,0.68963,6e-05,53.8687]
[1777014769711,41.35,77810.3625,60.7,0.68943,6e-05,53.86745]
[1777017361258,41.22,77632.8,60.7,0.68002,6e-05,54.3759]
[1777017957100,41.2,77635.285,60.7,0.68025,6e-05,54.34739]
[1777020147951,40.49,77812.9825,60.7,0.693,6e-05,53.4794]
[1777022420924,39.82,77582.81,60.7,0.68221,6e-05,54.07095]
[1777023162904,39.49,77461.9975,60.7,0.67623,6e-05,54.39081]
[1777025564522,39.4,77506.05,60.7,0.67933,6e-05,54.15125]
[1777026596163,39.06,77719.65,60.7,0.69337,6e-05,53.24323]
[1777028723030,38.79,78130.225,60.7,0.71856,6e-05,51.39951]
[1777029787671,39.04,78275.5125,60.7,0.72573,6e-05,50.82684]
[1777030096751,39.17,78342.8425,60.7,0.72892,6e-05,50.56973]
[1777031856848,39.74,78254.9225,60.7,0.72168,6e-05,51.13542]
[1777032332332,39.84,78263.04,60.7,0.72172,6e-05,51.1271]
[1777034332563,39.89,78212.12,60.7,0.71882,6e-05,51.30874]
[1777036098033,40.2,78373.89,60.7,0.72652,5e-05,50.68437]
[1777036516602,40.09,78375.29,60.7,0.72708,5e-05,50.62522]
[1777037767277,40.01,78255.06,60.7,0.72095,6e-05,51.07484]
[1777038004063,39.99,78296.36,60.7,0.7233,6e-05,50.88655]
[1777038969787,39.86,77974.07,60.7,0.70585,6e-05,52.15371]
[1777039846771,39.57,77960.37,60.7,0.7063,6e-05,52.08791]
[1777040175269,39.54,78002.52,60.7,0.70887,6e-05,51.89659]
[1777041319107,39.72,77862.96,60.7,0.70018,6e-05,52.48425]
[1777042519826,40.02,78048.81,60.7,0.70968,6e-05,51.80868]
[1777043077792,39.98,77852.89,60.7,0.69869,6e-05,52.555]
[1777044235094,40.06,77871.99,60.7,0.69957,6e-05,52.47381]
[1777044684257,39.99,77865.54,60.7,0.69948,6e-05,52.46703]
[1777045804571,40.0,77968.0,60.7,0.7054,6e-05,52.03595]
[1777046139802,40.05,78045.36,60.7,0.70961,6e-05,51.73225]
[1777047780805,39.88,77700.58,60.7,0.69049,6e-05,52.97534]
[1777049587844,39.77,77676.32,60.7,0.68959,6e-05,52.98533]
[1777050002011,39.8,77751.4,60.7,0.69393,6e-05,52.70062]
[1777051779527,39.67,77688.56,60.7,0.6908,6e-05,52.8536]
[1777052127653,39.69,77579.01,60.7,0.68424,6e-05,53.25294]
[1777053645896,39.7,77645.89,60.7,0.68829,6e-05,52.96882]
[1777055439193,39.57,77530.11,60.7,0.68193,6e-05,53.30788]
[1777055951643,39.47,77614.36,60.7,0.6874,6e-05,52.96146]
[1777058299175,39.31,77639.15,60.7,0.68963,6e-05,52.76108]
[1777059055885,39.21,77570.08,60.7,0.68587,6e-05,52.97182]
[1777061367132,38.78,77569.98,60.7,0.68764,6e-05,52.79112]
[1777062733744,38.58,77549.08,60.7,0.68719,6e-05,52.7788]
[1777064579678,38.47,77700.31,60.7,0.697,6e-05,52.10514]
[1777067521774,38.48,77560.34,60.7,0.68857,6e-05,52.57653]
[1777068403653,38.57,77551.32,60.7,0.68771,6e-05,52.61301]
[1777071105633,38.13,77320.24,60.7,0.67504,6e-05,53.27964]
[1777074180208,37.76,77446.67,60.7,0.68465,6e-05,52.63113]
[1777075202201,37.65,77438.99,60.7,0.68464,6e-05,52.60362]
[1777077898418,37.55,77359.33,60.7,0.68008,6e-05,52.80721]
[1777078637639,37.54,77433.4,60.7,0.68493,6e-05,52.50111]
[1777081443419,37.42,77540.33,60.7,0.69242,6e-05,51.96387]
[1777084009671,37.3,77581.51,60.7,0.69568,6e-05,51.68848]
[1777084990359,37.09,77605.9,60.7,0.69817,6e-05,51.49322]
[1777087900801,36.98,77558.74,60.7,0.69581,6e-05,51.57547]
[1777088710495,37.19,77677.1,60.7,0.7025,6e-05,51.12084]
[1777091547533,37.15,77632.93,60.7,0.7001,6e-05,51.21553]
[1777094828545,37.17,77518.38,60.7,0.69292,6e-05,51.60836]
[1777096376773,36.96,77517.58,60.7,0.69381,6e-05,51.50561]
[1777098613120,36.96,77492.54,60.7,0.69236,6e-05,51.54563]
[1777099403687,37.0,77560.37,60.7,0.69663,6e-05,51.25465]
[1777102242650,37.39,77511.12,60.7,0.69203,6e-05,51.49899]
[1777105044306,37.44,77530.05,60.7,0.69325,6e-05,51.35844]
[1777105788587,37.08,77555.2,60.7,0.69642,6e-05,51.12108]
[1777108764724,37.19,77612.72,60.7,0.69983,6e-05,50.83293]
[1777109463796,37.16,77582.38,60.7,0.69807,6e-05,50.93069]
[1777112288392,37.36,77774.0,60.7,0.70957,6e-05,50.09144]
[1777114993315,37.36,77745.05,60.7,0.70798,6e-05,50.14044]
[1777115747641,37.52,77746.35,60.7,0.7074,6e-05,50.16994]
[1777118319665,37.84,77662.63,60.7,0.70095,6e-05,50.5614]
[1777118990396,37.87,77671.3,60.7,0.7014,6e-05,50.51747]
[1777121738792,38.01,77562.58,60.7,0.69415,6e-05,50.929]
[1777124602978,37.69,77620.78,60.7,0.69939,6e-05,50.51066]
[1777125279720,37.88,77673.64,60.7,0.70196,6e-05,50.33222]
[1777127943534,38.01,77705.52,60.7,0.70364,6e-05,50.16277]
[1777128927367,37.79,77669.84,60.7,0.70236,6e-05,50.21674]
[1777131750275,38.13,77685.88,60.7,0.70216,6e-05,50.17735]
[1777133699020,39.05,77444.83,60.7,0.68351,6e-05,51.33213]
[1777134441273,38.99,77312.71,60.7,0.67536,6e-05,51.77457]
[1777136762600,39.3,77360.22,60.7,0.67742,6e-05,51.61537]
[1777137584358,39.13,77311.02,60.7,0.67495,6e-05,51.72464]
[1777140107142,39.28,77295.05,60.7,0.67356,6e-05,51.74427]
[1777142928021,39.38,77327.17,60.7,0.67544,6e-05,51.57665]
[1777143619872,39.59,77295.76,60.7,0.67277,6e-05,51.71291]
[1777146255352,39.41,77228.21,60.7,0.66923,6e-05,51.82888]
[1777146991854,39.47,77306.58,60.7,0.67409,6e-05,51.55348]
[1777150117499,39.78,77397.74,60.7,0.67899,6e-05,51.21871]
[1777152913200,39.71,77460.39,60.7,0.68332,6e-05,50.90253]
[1777153652428,39.57,77476.6,60.7,0.68491,6e-05,50.78629]
[1777156369655,39.88,77626.63,60.7,0.69328,6e-05,50.2296]
[1777157216772,39.67,77571.76,60.7,0.69074,6e-05,50.35625]
[1777160267194,39.73,77616.96,60.7,0.69355,6e-05,50.11261]
[1777162864488,39.5,77491.66,60.7,0.68674,6e-05,50.45234]
[1777163751714,39.64,77512.83,60.7,0.68761,6e-05,50.38417]
[1777166532260,39.33,77519.98,60.7,0.68943,6e-05,50.19641]
[1777169519527,39.34,77500.89,60.7,0.68839,6e-05,50.18553]
[1777170296825,39.3,77558.08,60.7,0.69222,6e-05,49.93381]
[1777172995786,39.02,77503.63,60.7,0.69003,6e-05,49.99017]
[1777173932327,38.87,77504.95,60.7,0.69075,6e-05,49.91708]
[1777176679671,39.12,77462.49,60.7,0.68727,6e-05,50.06841]
[1777179402826,39.38,77741.63,60.7,0.70404,6e-05,48.96636]
[1777180145100,39.43,77794.66,60.7,0.70718,6e-05,48.74225]
[1777181295549,39.36,78139.89,60.7,0.72843,6e-05,47.18904]
[1777181931710,39.38,78013.22,60.7,0.72082,6e-05,47.74227]
[1777184761684,39.29,77928.11,60.7,0.71629,6e-05,47.9974]
[1777187679133,39.53,77994.46,60.7,0.7195,6e-05,47.70829]
[1777188561531,39.6,77979.86,60.7,0.71841,6e-05,47.76964]
[1777191725579,39.96,78034.99,60.7,0.72041,6e-05,47.56586]
[1777192454693,39.72,78100.51,60.7,0.72543,6e-05,47.16919]
[1777195181873,39.52,77997.21,60.7,0.72035,6e-05,47.46731]
[1777198114481,39.69,78050.68,60.7,0.72307,6e-05,47.20648]
[1777199008755,39.4,78052.15,60.7,0.72451,6e-05,47.06774]
[1777202050098,39.45,78074.44,60.7,0.72588,6e-05,46.89591]
[1777202949411,39.64,78145.99,60.7,0.72937,6e-05,46.62026]
[1777206022998,39.28,77998.53,60.7,0.72237,6e-05,47.05299]
[1777208427852,39.13,77846.49,60.7,0.71391,6e-05,47.589]
[1777209148888,39.24,77928.69,60.7,0.71855,6e-05,47.25137]
[1777211865777,39.0,77934.97,60.7,0.72022,6e-05,47.05574]
[1777212812585,38.86,77930.47,60.7,0.72068,6e-05,46.99289]
[1777214807642,39.19,78000.52,60.7,0.72367,6e-05,46.74311]
[1777216927603,39.16,78075.72,60.7,0.72855,6e-05,46.32929]
[1777217619485,39.01,78032.64,60.7,0.72667,6e-05,46.44647]
[1777220345710,39.19,78036.45,60.7,0.72632,6e-05,46.41553]
[1777221240013,38.99,78077.92,60.7,0.72986,6e-05,46.12053]
[1777223077980,38.68,77940.91,60.7,0.72299,6e-05,46.57171]
[1777226719563,38.86,78005.62,60.7,0.72653,6e-05,46.23344]
[1777227202041,39.0,78098.92,60.7,0.73164,6e-05,45.84424]
[1777229042044,38.98,78222.54,60.7,0.73934,6e-05,45.19947]
[1777229821549,39.27,78254.47,60.7,0.73996,6e-05,45.14425]
[1777231606247,39.07,78169.65,60.7,0.73598,6e-05,45.40723]
[1777233907429,39.37,78246.5,60.7,0.73936,6e-05,45.10102]
[1777234819829,39.29,78156.49,60.7,0.73447,6e-05,45.45822]
[1777237507747,39.54,78270.39,60.7,0.74032,6e-05,44.94777]
[1777238325493,39.66,78253.17,60.7,0.73884,6e-05,45.04994]
[1777240398091,39.7,77958.24,60.7,0.72104,6e-05,46.33824]
[1777241017743,40.21,78393.74,60.7,0.74472,6e-05,44.54063]
[1777241324371,40.22,78553.59,60.7,0.75379,6e-05,43.77783]
[1777242797798,40.54,78325.63,60.7,0.73942,6e-05,44.93901]
[1777242957720,40.44,78166.94,60.7,0.73059,6e-05,45.6095]
[1777245038595,40.25,78333.87,60.7,0.74146,6e-05,44.70951]
[1777246271841,40.01,78184.61,60.7,0.73389,6e-05,45.26109]
[1777246995406,40.16,78548.36,60.7,0.75438,6e-05,43.59308]
[1777248535304,40.44,78775.61,60.7,0.76579,5e-05,42.56597]
[1777248983475,40.33,78583.07,60.7,0.75569,6e-05,43.4433]
[1777250781641,40.1,78861.36,60.7,0.77239,5e-05,41.88981]
[1777251543298,40.29,79268.44,60.7,0.79287,5e-05,39.85855]
[1777251677755,40.61,79487.83,60.7,0.80217,5e-05,38.88326]
[1777252412039,40.76,79135.91,60.7,0.78373,5e-05,40.79179]
[1777252656083,40.6,79009.9,60.7,0.77801,5e-05,41.33721]
[1777253761680,40.37,78892.54,60.7,0.77303,5e-05,41.77554]
[1777254896356,40.93,79242.9,60.7,0.78861,5e-05,40.25597]
[1777255225666,40.98,79276.53,60.7,0.79007,5e-05,40.10323]
[1777256990532,40.83,79114.3,60.7,0.78275,5e-05,40.7916]
[1777257276557,40.83,79074.02,60.7,0.78067,5e-05,40.98804]
[1777259230611,40.66,79166.69,60.7,0.78656,5e-05,40.35557]
[1777261216235,40.87,79206.72,60.7,0.78777,5e-05,40.20089]
[1777261864940,40.93,79176.74,60.7,0.78598,5e-05,40.36882]
[1777263053284,40.71,79077.07,60.7,0.78207,5e-05,40.71816]
[1777264653505,40.8,79064.26,60.7,0.78112,5e-05,40.77945]
[1777266752334,40.47,78575.14,60.7,0.75636,6e-05,42.97761]
[1777267383695,40.56,77856.83,60.7,0.71351,6e-05,46.22843]
[1777267693369,40.67,77991.15,60.7,0.72133,6e-05,45.68901]
[1777268706733,40.65,77769.68,60.7,0.70787,6e-05,46.56964]
[1777269098595,40.56,77774.2,60.7,0.70856,6e-05,46.51088]
[1777270773279,39.71,77830.26,60.7,0.71575,6e-05,45.95781]
[1777272592469,39.47,77715.64,60.7,0.70964,6e-05,46.31067]
[1777273218844,39.54,77688.38,60.7,0.70764,6e-05,46.42843]
[1777275216894,39.24,77627.28,60.7,0.7051,7e-05,46.52777]
[1777275907778,39.02,77697.23,60.7,0.71064,6e-05,46.14457]
[1777277881791,38.57,77682.73,60.7,0.71178,7e-05,46.00271]
[1777279856531,38.56,77737.95,60.7,0.71562,7e-05,45.69537]
[1777280421489,38.7,77793.71,60.7,0.7187,6e-05,45.4765]
[1777282511688,38.76,77906.16,60.7,0.72585,6e-05,44.92372]
[1777283260443,38.73,77949.65,60.7,0.72882,6e-05,44.6876]
[1777285302720,38.81,77841.61,60.7,0.72173,6e-05,45.14867]
[1777288026769,38.68,77796.5,60.7,0.71965,6e-05,45.22118]
[1777288816295,38.6,77810.14,60.7,0.72095,6e-05,45.10792]
[1777291442745,38.86,77764.81,60.7,0.71711,6e-05,45.3165]
[1777292077189,38.78,77836.76,60.7,0.72219,6e-05,44.94636]
[1777294096353,39.05,77750.67,60.7,0.71558,6e-05,45.36116]
[1777295959483,39.11,77762.75,60.7,0.7163,6e-05,45.26864]
[1777296586874,39.21,77717.02,60.7,0.71295,7e-05,45.4794]
[1777297648559,39.39,77681.16,60.7,0.70993,7e-05,45.658]
[1777298752269,38.87,77738.88,60.7,0.71603,7e-05,45.2066]
[1777299028468,38.94,77786.13,60.7,0.71883,6e-05,45.01288]
[1777300590555,38.85,78187.76,60.7,0.74484,6e-05,43.05094]
[1777300794009,39.0,78141.2,60.7,0.74128,6e-05,43.33164]
[1777301869613,38.96,77880.44,60.7,0.72511,6e-05,44.50491]
[1777302731738,38.64,77520.35,60.7,0.70288,7e-05,45.94666]
[1777303057014,38.58,77329.58,60.7,0.69012,7e-05,46.69291]
[1777303375421,38.55,76702.14,60.7,0.64546,7e-05,48.85175]
[1777303518195,39.21,76604.31,60.7,0.63642,7e-05,49.21404]
[1777304287744,39.39,77027.56,60.7,0.66625,7e-05,47.93632]
[1777305503297,39.45,76801.14,60.7,0.65009,7e-05,48.62894]
[1777305844924,39.44,76707.37,60.7,0.64341,7e-05,48.88979]
[1777307168161,39.52,76737.52,60.7,0.64545,7e-05,48.77498]
[1777307647717,39.43,76752.87,60.7,0.64682,7e-05,48.70437]
[1777309245027,39.14,76714.31,60.7,0.645,7e-05,48.7262]
[1777310761053,38.99,76823.64,61.7,0.65347,7e-05,48.33103]
[1777311119278,38.98,76865.55,61.7,0.65653,7e-05,48.18757]
[1777312450737,38.73,76720.47,61.7,0.64683,7e-05,48.5562]
[1777312947659,38.7,76758.21,61.7,0.64974,7e-05,48.42282]
[1777315018771,38.55,76716.18,61.7,0.64723,7e-05,48.46535]
[1777316969529,38.37,76763.54,61.7,0.65141,7e-05,48.23506]
[1777317519388,38.53,76841.27,61.7,0.65666,7e-05,47.99648]
[1777318930336,38.66,76704.67,61.7,0.64629,7e-05,48.40045]
[1777319265587,38.74,76744.31,61.7,0.64899,7e-05,48.28258]
[1777321470321,38.91,76938.37,61.7,0.66275,7e-05,47.62746]
[1777323961023,38.8,76849.85,61.7,0.65687,7e-05,47.82133]
[1777324592188,38.75,76858.91,61.7,0.65773,7e-05,47.7641]
[1777326790573,38.71,76910.56,61.7,0.66178,7e-05,47.52222]
[1777327251626,38.64,76755.52,61.7,0.65065,7e-05,47.99416]
[1777329061548,38.74,77013.11,61.7,0.66926,7e-05,47.10963]
[1777331348769,38.63,77033.97,61.7,0.67132,7e-05,46.94463]
[1777331852157,38.57,77151.41,61.7,0.67998,7e-05,46.48889]
[1777334228599,38.75,77372.85,61.7,0.69506,7e-05,45.60183]
[1777334787934,38.8,77274.33,61.7,0.68805,7e-05,45.98611]
[1777336893781,38.84,77416.89,61.7,0.69801,7e-05,45.36126]
[1777339048190,38.85,77325.46,61.7,0.69179,7e-05,45.66591]
[1777339685366,38.73,77232.92,61.7,0.6858,7e-05,45.97653]
[1777341722666,38.74,77070.28,61.7,0.67435,7e-05,46.51897]
[1777342211097,38.69,77116.62,61.7,0.67787,7e-05,46.32615]
[1777343850632,38.5,76921.33,61.7,0.66449,7e-05,46.92999]
[1777345384448,38.7,76827.79,61.7,0.65706,7e-05,47.22712]
[1777345711780,38.74,76700.02,61.7,0.64745,7e-05,47.62136]
[1777347787307,38.81,76781.28,61.7,0.65343,7e-05,47.32064]
[1777348506883,38.74,76795.27,61.7,0.65473,7e-05,47.2439]
[1777350527488,38.44,76798.15,61.7,0.65605,7e-05,47.12295]
[1777352942466,38.55,77004.52,61.7,0.67114,7e-05,46.36792]
[1777353637332,38.43,76959.52,61.7,0.66832,7e-05,46.48048]
[1777355886335,38.45,76945.59,61.7,0.66737,7e-05,46.46539]
[1777356455325,38.45,76998.29,61.7,0.6713,7e-05,46.26086]
[1777358795335,38.41,76671.91,61.7,0.6472,8e-05,47.26181]
[1777360667452,38.79,76471.27,61.7,0.63092,8e-05,47.82212]
[1777361224832,38.94,76642.62,61.7,0.64357,8e-05,47.34997]
[1777363200583,38.91,76835.99,61.7,0.65826,7e-05,46.69093]
[1777363826146,38.99,76783.95,61.7,0.65418,7e-05,46.85147]
[1777365724770,38.76,76805.16,61.7,0.65665,7e-05,46.687]
[1777367872516,38.37,76768.61,61.7,0.6553,8e-05,46.67493]
[1777368733953,38.51,76704.92,61.7,0.65007,8e-05,46.87289]
[1777370680710,38.92,76638.22,61.7,0.64391,8e-05,47.07165]
[1777371351576,38.92,76464.23,61.7,0.63067,8e-05,47.53251]
[1777373993517,38.88,76564.89,61.7,0.63866,8e-05,47.17542]
[1777375681485,39.1,76293.62,61.7,0.61727,8e-05,47.83737]
[1777376241638,39.15,76230.2,61.7,0.61223,8e-05,47.96677]
[1777377756099,39.13,76204.7,61.7,0.61035,8e-05,47.97319]
[1777378252580,39.09,76199.87,61.7,0.61009,8e-05,47.96547]
[1777379713872,39.11,76239.81,61.7,0.61324,8e-05,47.83845]
[1777381566963,39.08,76251.68,61.7,0.61433,8e-05,47.75379]
[1777381812515,39.11,75979.73,61.7,0.59278,8e-05,48.28071]
[1777382708024,39.12,76114.84,61.7,0.60352,8e-05,48.00827]
[1777382986843,39.11,76168.54,61.7,0.6078,8e-05,47.89071]
[1777383702163,39.11,76197.16,61.7,0.61009,8e-05,47.80937]
[1777384630867,38.96,76157.26,61.7,0.6073,8e-05,47.85462]
[1777385017674,38.93,76079.81,61.7,0.60123,8e-05,47.99376]
[1777385671205,38.95,76066.31,61.7,0.60013,8e-05,48.00105]
[1777386199950,38.86,75886.4,61.7,0.58585,8e-05,48.29019]
[1777386849709,39.0,75789.02,61.7,0.57778,8e-05,48.41549]
[1777387423947,39.01,75789.39,61.7,0.57781,8e-05,48.39782]
[1777387567860,39.05,75718.32,61.7,0.57199,8e-05,48.48479]
[1777388150602,39.07,75829.08,61.7,0.58097,8e-05,48.32407]
[1777388356685,39.09,75869.8,61.7,0.58423,8e-05,48.26068]
[1777389123988,39.11,76006.85,61.7,0.59524,8e-05,48.01595]
[1777390273569,39.03,75925.1,61.7,0.58885,8e-05,48.11562]
[1777390602317,38.9,75901.03,61.7,0.58713,8e-05,48.13735]
[1777391642479,38.86,76035.31,61.7,0.59808,8e-05,47.87574]
[1777392001406,38.75,76040.64,61.7,0.59872,8e-05,47.84879]
[1777393276680,38.52,76006.37,61.7,0.59642,8e-05,47.86145]
[1777394589878,38.46,75910.5,61.7,0.58875,8e-05,47.9849]
[1777394924308,38.43,75921.73,61.7,0.58974,8e-05,47.95408]
[1777396136820,38.76,76020.02,61.7,0.59721,8e-05,47.76343]
[1777396919883,38.75,75975.1,61.7,0.59362,8e-05,47.81967]
[1777397897898,38.76,76181.16,61.7,0.61027,8e-05,47.39031]
[1777399670378,38.98,76156.81,61.7,0.60795,8e-05,47.40282]
[1777400031911,38.76,76128.08,61.7,0.60611,8e-05,47.43638]
[1777401849733,38.96,76147.5,61.7,0.60735,8e-05,47.35538]
[1777402474954,38.92,76208.39,61.7,0.61234,8e-05,47.20272]
[1777404451487,38.73,76125.47,61.7,0.60618,8e-05,47.30648]
[1777406299081,38.52,76318.64,61.7,0.62229,8e-05,46.79702]
[1777406700193,38.41,76416.45,61.7,0.63042,8e-05,46.52195]
[1777408767642,38.29,76356.54,61.7,0.62607,8e-05,46.60272]
[1777409490623,38.31,76422.39,61.7,0.63134,8e-05,46.40937]
[1777411668216,38.09,76268.63,61.7,0.61963,8e-05,46.71286]
[1777413880523,38.55,76352.36,61.7,0.62537,8e-05,46.48081]
[1777414427768,38.56,76324.46,61.7,0.62314,8e-05,46.53491]
[1777416632447,38.53,76230.66,61.7,0.61576,8e-05,46.68846]
[1777417436391,38.6,76179.99,61.7,0.61153,8e-05,46.78381]
[1777419442536,38.48,76227.88,61.7,0.6158,8e-05,46.60567]
[1777421512157,38.43,76278.73,61.7,0.62018,8e-05,46.41571]
[1777422391321,38.38,76283.4,61.7,0.62072,8e-05,46.37244]
[1777424426185,38.24,76453.26,61.7,0.63497,8e-05,45.85132]
[1777426177948,38.39,76218.56,61.7,0.61564,8e-05,46.40977]
[1777426580934,38.33,76280.91,61.7,0.6209,8e-05,46.24483]
[1777428063049,38.39,76586.43,61.7,0.64545,8e-05,45.36797]
[1777428536652,38.3,76585.84,61.7,0.64571,8e-05,45.34223]
[1777430491836,38.31,76417.15,61.7,0.63226,8e-05,45.76715]
[1777432621834,38.3,76656.05,61.7,0.65159,8e-05,44.99444]
[1777432865321,38.34,76814.04,61.7,0.66393,8e-05,44.46899]
[1777434159947,38.5,77037.49,61.7,0.68067,8e-05,43.6488]
[1777434510019,38.53,76970.35,61.7,0.67547,8e-05,43.89556]
[1777436747177,38.36,76997.14,61.7,0.67835,8e-05,43.68655]
[1777438274247,38.47,77335.85,61.7,0.70351,7e-05,42.30278]
[1777438863523,38.51,77242.28,61.7,0.69646,7e-05,42.68684]
[1777441378173,38.19,77217.57,61.7,0.69619,8e-05,42.62196]
[1777441891763,38.32,77249.49,61.7,0.69811,7e-05,42.50391]
[1777444347173,38.26,77082.76,61.7,0.68601,8e-05,43.08448]
[1777446183720,38.56,77003.79,61.7,0.67899,8e-05,43.39317]
[1777446861824,38.5,77062.05,61.7,0.68371,8e-05,43.13783]
[1777449171414,38.47,77020.48,61.7,0.68087,8e-05,43.21291]
[1777449709360,38.5,77033.68,61.7,0.68182,8e-05,43.15088]
[1777451588396,38.16,76974.3,61.7,0.67871,8e-05,43.24211]
[1777453701878,37.82,76948.39,61.7,0.67817,8e-05,43.1993]
[1777454391515,37.68,77053.94,61.7,0.68708,8e-05,42.72797]
[1777456249795,38.04,77648.31,61.7,0.73013,7e-05,40.13271]
[1777456472453,38.1,77681.18,61.7,0.73223,7e-05,39.98604]
[1777457999532,38.17,77719.04,61.7,0.73472,7e-05,39.77852]
[1777459838179,38.2,77618.63,61.7,0.72767,7e-05,40.20525]
[1777460598499,38.12,77548.95,61.7,0.72308,7e-05,40.4823]
[1777462797268,37.83,77577.96,61.7,0.72685,7e-05,40.16702]
[1777463294514,37.91,77587.29,61.7,0.7272,7e-05,40.13325]
[1777465173803,37.9,77327.5,61.7,0.70823,8e-05,41.26224]
[1777466372726,38.06,77059.36,61.7,0.68716,8e-05,42.39276]
[1777466828953,38.17,77157.93,61.7,0.69435,8e-05,42.0064]
[1777468737056,38.18,77185.19,61.7,0.6966,8e-05,41.83056]
[1777469042688,38.21,77009.08,61.7,0.68289,8e-05,42.53725]
[1777469683951,38.15,76750.83,61.7,0.66269,8e-05,43.45203]
[1777470147855,38.18,76604.65,61.7,0.65079,8e-05,43.92752]
[1777470363818,38.21,76460.12,61.7,0.63883,8e-05,44.3634]
[1777471081959,38.36,76774.0,61.7,0.66396,8e-05,43.36168]
[1777471351714,38.3,76637.25,61.7,0.65314,8e-05,43.80042]
[1777472272794,37.78,76616.83,61.7,0.65324,8e-05,43.75785]
[1777473367542,37.93,76801.33,61.7,0.66787,8e-05,43.11288]
[1777473600867,37.89,76694.9,61.7,0.65939,8e-05,43.47103]
[1777474906755,37.73,76539.82,61.7,0.64724,8e-05,43.91128]
[1777475157306,37.73,76327.8,61.7,0.62944,8e-05,44.52575]
[1777476021016,37.57,76219.47,61.7,0.62064,9e-05,44.76751]
[1777477096252,37.47,75989.45,61.7,0.6009,9e-05,45.25117]
[1777477676703,37.44,75977.57,61.7,0.59996,9e-05,45.25404]
[1777477969021,37.39,75784.42,61.7,0.58292,9e-05,45.59034]
[1777478061773,37.38,75705.25,61.7,0.57584,9e-05,45.70636]
[1777478862415,37.49,75952.86,61.7,0.59774,9e-05,45.26827]
[1777479809643,37.59,75795.45,61.7,0.58365,9e-05,45.52427]
[1777479963216,37.61,75746.13,61.7,0.57923,9e-05,45.59508]
[1777480733446,37.64,75776.24,61.7,0.5819,9e-05,45.52612]
[1777481015032,37.61,75813.73,61.7,0.5853,9e-05,45.45575]
[1777482017044,37.64,75796.82,61.7,0.58378,9e-05,45.45424]
[1777482965942,37.62,75889.67,61.7,0.59209,9e-05,45.26525]
[1777483211382,37.54,76039.27,61.7,0.60546,9e-05,44.95657]
[1777484181281,37.53,75893.78,61.7,0.59268,9e-05,45.21515]
[1777484525156,37.89,75914.79,61.7,0.5939,9e-05,45.18317]
[1777485585595,38.39,76049.5,61.7,0.60467,9e-05,44.91435]
[1777486146577,38.18,75383.34,61.7,0.54632,9e-05,45.78972]
[1777486198570,38.11,74973.38,61.7,0.50923,9e-05,45.836]
[1777486340760,38.12,74978.24,61.7,0.50967,9e-05,45.83405]
[1777486517029,38.18,75053.78,61.7,0.51655,9e-05,45.84864]
[1777486995599,38.13,75265.39,65.8,0.53573,9e-05,45.818]
[1777487438531,38.17,75010.18,65.8,0.51259,9e-05,45.80895]
[1777487484664,38.18,74966.14,65.8,0.50858,9e-05,45.79425]
[1777487808355,38.22,75293.81,65.8,0.53827,9e-05,45.7821]
[1777487872545,38.23,75225.97,65.8,0.53214,9e-05,45.80132]
[1777488439721,38.31,75301.68,65.8,0.53895,9e-05,45.76073]
[1777489208290,38.25,75464.62,65.8,0.55362,9e-05,45.63858]
[1777489485943,38.1,75471.62,65.8,0.55437,9e-05,45.62178]
[1777490225389,37.76,75465.82,65.8,0.55414,9e-05,45.59959]
[1777490595739,37.78,75458.69,65.8,0.55348,9e-05,45.59439]
[1777491534692,37.68,75403.23,65.8,0.54853,9e-05,45.60432]
[1777492724460,37.69,75455.85,65.8,0.55334,9e-05,45.52797]
[1777492868181,37.69,75563.94,65.8,0.56317,9e-05,45.42344]
[1777493468040,37.64,75524.95,65.8,0.5597,9e-05,45.44328]
[1777493660845,37.6,75474.39,65.8,0.55513,9e-05,45.48322]
[1777494976640,37.34,75620.65,65.8,0.56879,9e-05,45.28473]
[1777495751567,37.15,75750.77,65.8,0.58095,9e-05,45.07367]
[1777496193775,37.1,75762.57,65.8,0.58214,9e-05,45.03779]
[1777497534679,37.06,75829.21,65.8,0.58833,9e-05,44.88283]
[1777498060937,37.08,75841.25,65.8,0.58941,9e-05,44.84544]
[1777499697012,37.12,75967.01,65.8,0.6008,9e-05,44.55353]
[1777501082225,36.96,75927.04,65.8,0.59758,9e-05,44.581]
[1777501438444,36.99,75914.35,65.8,0.59638,9e-05,44.59633]
[1777503452859,37.2,75929.59,65.8,0.59745,9e-05,44.51241]
[1777505129421,36.88,75709.14,65.8,0.5779,9e-05,44.82987]
[1777505381452,36.86,75729.79,65.8,0.57987,9e-05,44.78792]
[1777506867303,36.59,75804.68,65.8,0.58731,9e-05,44.60735]
[1777507286731,36.61,75774.17,65.8,0.58445,9e-05,44.64746]
[1777508659770,36.69,75706.78,65.8,0.57811,9e-05,44.71381]
[1777509582683,36.66,76115.13,65.8,0.61582,9e-05,43.86151]
[1777509990475,36.71,76142.55,65.8,0.6182,9e-05,43.78491]
[1777511430781,36.67,76218.17,65.8,0.62523,9e-05,43.53429]
[1777511632115,36.65,76197.76,65.8,0.62348,9e-05,43.57889]
[1777513145323,36.62,76281.29,65.8,0.63116,9e-05,43.29448]
[1777514764826,36.72,76230.28,65.8,0.62643,9e-05,43.3945]
[1777515227988,36.68,76256.67,65.8,0.62896,9e-05,43.30074]
[1777516302095,36.62,75639.88,65.8,0.57221,9e-05,44.56179]
[1777516385286,36.64,75768.97,65.8,0.58432,9e-05,44.36403]
[1777516825931,36.65,75532.78,65.8,0.56206,9e-05,44.67824]
[1777517377323,36.76,75555.59,65.8,0.56411,9e-05,44.6359]
[1777517640169,36.79,75690.35,65.8,0.57676,9e-05,44.45313]
[1777518755008,36.7,75788.99,63.9,0.58619,9e-05,44.25504]
[1777519097419,36.69,75796.61,63.9,0.58693,9e-05,44.23151]
[1777520403883,36.57,75910.33,63.9,0.59784,9e-05,43.96691]
[1777521941262,36.61,75762.96,63.9,0.58404,9e-05,44.1926]
[1777522204902,36.7,75757.25,63.9,0.58336,9e-05,44.19804]
[1777523534258,37.03,75532.71,63.9,0.56183,9e-05,44.47041]
[1777523963312,37.03,75437.97,63.9,0.55288,9e-05,44.54681]
[1777525226203,36.95,75441.21,63.9,0.55328,0.0001,44.5028]
[1777526824230,36.96,75395.97,63.9,0.549,0.0001,44.48662]
[1777527076124,36.99,75483.94,63.9,0.55735,9e-05,44.40531]
[1777528551830,37.09,75602.33,63.9,0.56847,9e-05,44.22913]
[1777528931752,37.08,75565.87,63.9,0.56506,9e-05,44.26094]
[1777530292847,37.03,75603.68,63.9,0.56873,9e-05,44.16976]
[1777531438493,36.93,75723.03,63.9,0.58018,9e-05,43.96165]
[1777531835166,36.92,75743.57,63.9,0.58213,9e-05,43.91515]
[1777533360093,36.62,75771.56,63.9,0.58535,9e-05,43.80764]
[1777533960573,36.7,75806.87,63.9,0.58856,9e-05,43.72974]
[1777535471746,36.94,76084.76,63.9,0.61403,9e-05,43.10554]
[1777537247171,36.61,76011.83,63.9,0.60816,9e-05,43.19451]
[1777537690393,36.1,76023.23,63.9,0.61048,9e-05,43.1155]
[1777539963063,35.52,76043.64,63.9,0.614,0.0001,42.94311]
[1777540608504,35.62,76054.3,63.9,0.61482,0.0001,42.90152]
[1777542226299,35.4,76086.12,63.9,0.61855,0.0001,42.74461]
[1777543811484,35.62,76078.45,63.9,0.61733,0.0001,42.73285]
[1777544760214,35.59,75942.02,63.9,0.60433,0.0001,43.03485]
[1777546387648,35.78,75975.7,63.9,0.60725,0.0001,42.91542]
[1777546945310,35.74,76004.37,63.9,0.61014,0.0001,42.82573]
[1777548899252,36.11,76040.81,63.9,0.61285,0.0001,42.69824]
[1777549942655,36.12,75972.42,63.9,0.60637,0.0001,42.82853]
[1777550535817,36.2,76079.84,63.9,0.61643,9e-05,42.55259]
[1777552144982,36.9,76278.12,63.9,0.63306,9e-05,42.02219]
[1777552448366,37.01,76270.71,63.9,0.63209,9e-05,42.04567]
[1777554280265,37.07,76263.19,63.9,0.63137,9e-05,42.01026]
[1777555923990,36.98,76105.57,63.9,0.61722,9e-05,42.37077]
[1777556127290,37.01,76239.06,63.9,0.62948,9e-05,42.01081]
[1777556688411,37.02,76587.17,63.9,0.66091,9e-05,40.87654]
[1777556850679,37.08,76430.84,63.9,0.64677,9e-05,41.41284]
[1777557704394,37.03,76418.24,63.9,0.64587,9e-05,41.41597]
[1777558684173,36.8,76056.21,63.9,0.61326,9e-05,42.38484]
[1777559479793,36.44,76339.93,63.9,0.64075,9e-05,41.5285]
[1777559824422,36.39,76235.95,63.9,0.63127,9e-05,41.82667]
[1777560068681,36.34,76227.18,63.9,0.63062,9e-05,41.83846]
[1777561202873,36.23,76242.62,63.9,0.63247,9e-05,41.74229]
[1777562310774,36.38,76336.69,63.9,0.64089,9e-05,41.43361]
[1777562813197,36.43,76406.0,63.9,0.64717,9e-05,41.19693]
[1777564074767,36.54,76319.7,78.9,0.63896,9e-05,41.44463]
[1777564504114,36.56,76457.34,78.9,0.65158,9e-05,40.98493]
[1777566212491,36.38,76313.73,78.9,0.63909,9e-05,41.36875]
[1777568070172,36.24,76268.99,78.9,0.63549,9e-05,41.42748]
[1777568513294,36.25,76259.16,78.9,0.63457,9e-05,41.44228]
[1777570091412,36.57,76095.9,78.9,0.61837,9e-05,41.87857]
[1777570427447,36.53,76115.0,78.9,0.62031,9e-05,41.81262]
[1777572530637,36.37,76233.42,78.9,0.63212,9e-05,41.39327]
[1777574180748,36.05,76252.73,78.9,0.63506,0.0001,41.24232]
[1777574758339,36.12,76352.06,78.9,0.64427,9e-05,40.91557]
[1777576808738,36.3,76388.38,78.9,0.64727,9e-05,40.74771]
[1777578100832,36.29,76411.89,78.9,0.64962,9e-05,40.6207]
[1777579194057,36.38,76409.37,78.9,0.64918,9e-05,40.60409]
[1777580536680,36.49,76461.64,78.9,0.65376,9e-05,40.39545]
[1777581121108,36.35,76432.36,78.9,0.65158,9e-05,40.45462]
[1777583752821,36.35,76418.57,78.9,0.65056,9e-05,40.40782]
[1777584349002,36.28,76355.91,78.9,0.64497,9e-05,40.58697]
[1777586525844,36.17,76253.21,78.9,0.6358,0.0001,40.82272]
[1777588714582,36.07,76273.22,78.9,0.6382,0.0001,40.67115]
[1777589500130,36.05,76327.18,78.9,0.64348,0.0001,40.46853]
[1777591667338,35.8,76256.66,78.9,0.63772,0.0001,40.5871]
[1777592218207,35.63,76296.06,78.9,0.64212,0.0001,40.41993]
[1777594394996,35.7,76438.18,78.9,0.65574,0.0001,39.86247]
[1777596679587,35.73,76448.79,78.9,0.65687,0.0001,39.74678]
[1777597237306,35.61,76415.47,78.9,0.65419,0.0001,39.82665]
[1777599603066,35.68,76544.43,78.9,0.66646,9e-05,39.27192]
[1777600174067,35.8,76691.09,78.9,0.67972,9e-05,38.68497]
[1777602907605,36.48,76540.65,78.9,0.66344,9e-05,39.30515]
[1777604706556,36.38,76526.49,78.9,0.66267,9e-05,39.27579]
[1777605300967,36.52,76667.39,78.9,0.67524,9e-05,38.73764]
[1777606144161,37.14,77279.94,80.4,0.72597,8e-05,36.12342]
[1777606541034,37.17,77207.09,80.4,0.71983,8e-05,36.4709]
[1777608624780,36.89,77100.26,80.4,0.71239,9e-05,36.81936]
[1777610698503,37.37,77059.25,80.4,0.70698,9e-05,37.0596]
[1777611426006,37.44,77020.03,80.4,0.70337,9e-05,37.22868]
[1777614033861,37.23,77077.71,80.4,0.70965,9e-05,36.80952]
[1777614777683,37.2,77126.51,80.4,0.71404,9e-05,36.54768]
[1777617191969,37.24,77110.41,80.4,0.71285,9e-05,36.54067]
[1777618991678,36.86,76983.09,80.4,0.70383,9e-05,36.95507]
[1777619743905,37.05,77012.85,80.4,0.70569,9e-05,36.83901]
[1777622014830,37.25,77148.14,80.4,0.71668,9e-05,36.18034]
[1777622677037,36.83,77086.01,80.5,0.71346,9e-05,36.32681]
[1777624572584,36.87,77402.33,80.5,0.74023,8e-05,34.69098]
[1777625964772,36.44,77368.75,80.5,0.73992,8e-05,34.65718]
[1777627692886,35.8,77360.06,80.5,0.74289,8e-05,34.39794]
[1777630319340,35.22,77163.38,80.5,0.72945,9e-05,35.13611]
[1777632763545,35.48,77258.87,80.5,0.73683,9e-05,34.61988]
[1777633463464,35.35,77283.19,80.5,0.73973,9e-05,34.41571]
[1777635739465,35.02,77361.72,80.5,0.7487,9e-05,33.76043]
[1777636442390,34.88,77381.24,80.5,0.75128,9e-05,33.56438]
[1777638112992,35.14,77699.72,80.5,0.77645,8e-05,31.73262]
[1777639203058,35.33,78013.4,80.5,0.79973,7e-05,29.84724]
[1777639622270,35.65,78004.84,80.5,0.79717,7e-05,30.06154]
[1777641142829,36.27,78381.71,80.5,0.82037,7e-05,28.00216]
[1777641582941,35.74,78233.73,80.5,0.81358,7e-05,28.59243]
[1777642751210,36.28,78261.94,80.5,0.81235,7e-05,28.69102]
[1777643370658,36.14,78328.33,80.5,0.81794,7e-05,28.1664]
[1777643568086,36.28,78439.4,80.5,0.82465,7e-05,27.54135]
[1777644092076,36.82,78663.28,80.5,0.83587,6e-05,26.46265]
[1777644241068,36.86,78670.8,80.5,0.83608,6e-05,26.43881]
[1777645057253,36.87,78634.68,80.5,0.83395,6e-05,26.6295]
[1777645993501,36.58,78235.34,80.5,0.80928,7e-05,28.8888]
[1777646249300,36.5,78121.53,80.5,0.80177,7e-05,29.52701]
[1777647273363,36.59,78325.9,80.5,0.81577,7e-05,28.27825]
[1777647629939,36.73,78232.28,80.5,0.80847,7e-05,28.92287]
[1777648584053,36.53,78497.33,80.5,0.8279,7e-05,27.11965]
[1777649815834,36.41,78522.14,80.5,0.83051,7e-05,26.83417]
[1777650081477,36.43,78649.23,80.5,0.83858,6e-05,26.03769]
[1777651023185,36.26,78364.58,80.5,0.82116,7e-05,27.68141]
[1777651293088,36.17,78581.07,80.5,0.83616,6e-05,26.2399]
[1777652443767,35.95,78270.31,80.5,0.81691,7e-05,28.02362]
[1777653261001,35.98,78170.17,80.5,0.8098,7e-05,28.63624]
[1777653543361,36.07,78228.26,80.5,0.81343,7e-05,28.31094]
[1777654800890,36.11,78183.72,80.5,0.81028,7e-05,28.55814]
[1777655083297,36.11,78160.07,80.5,0.80863,7e-05,28.69392]
[1777656611580,36.08,78219.38,80.5,0.81335,7e-05,28.24037]
[1777657748644,35.87,78405.96,80.5,0.82779,7e-05,26.88317]
[1777658046422,35.82,78463.65,80.5,0.83206,7e-05,26.46628]
[1777659124413,35.55,78484.33,80.5,0.83535,7e-05,26.11207]
[1777659430577,35.49,78485.92,80.5,0.8359,7e-05,26.04988]
[1777660853618,35.06,78436.87,80.5,0.83576,7e-05,26.01416]
[1777662569710,34.61,78485.69,80.5,0.8423,7e-05,25.31193]
[1777663045039,34.53,78384.37,80.5,0.83615,7e-05,25.90752]
[1777664719783,34.51,78335.27,80.5,0.83326,7e-05,26.14669]
[1777665178091,34.62,78345.78,80.5,0.83334,7e-05,26.13094]
[1777666809530,34.6,78166.85,80.5,0.82117,7e-05,27.23021]
[1777668468367,34.59,78001.23,80.5,0.80925,8e-05,28.24191]
[1777668796464,34.66,77736.82,80.5,0.78819,8e-05,29.9632]
[1777670340568,34.87,77960.93,80.6,0.80477,8e-05,28.58323]
[1777670914311,35.06,78031.82,80.6,0.80904,7e-05,28.21001]
[1777672401005,34.65,78141.92,80.6,0.82016,7e-05,27.18216]
[1777673929766,34.86,78283.85,80.6,0.82922,7e-05,26.31611]
[1777674499749,34.99,78318.15,80.6,0.83093,7e-05,26.14566]
[1777676008892,34.53,78143.1,80.6,0.82178,7e-05,26.93995]
[1777677080613,34.56,78132.75,80.6,0.82102,7e-05,26.98188]
[1777679697235,34.7,78111.55,80.6,0.8191,7e-05,27.09113]
[1777682176693,34.98,78245.51,80.6,0.82744,7e-05,26.28074]
[1777682806495,35.05,78312.55,80.6,0.83188,7e-05,25.85206]
[1777685133419,35.08,78289.91,80.6,0.83058,7e-05,25.91693]
[1777685861521,35.09,78329.13,80.6,0.83341,7e-05,25.63269]
[1777688390280,35.03,78303.58,80.6,0.83254,7e-05,25.65122]
[1777690894936,35.17,78333.46,80.6,0.83423,7e-05,25.43345]
[1777691577001,35.05,78240.06,80.6,0.82862,7e-05,25.93688]
[1777694155863,35.04,78366.41,80.6,0.83805,7e-05,24.98628]
[1777694862576,35.05,78301.87,80.6,0.83369,7e-05,25.38285]
[1777697344236,34.96,78142.29,80.6,0.82337,7e-05,26.26356]
[1777699855806,34.71,78076.77,80.6,0.82076,7e-05,26.42247]
[1777700681567,34.85,78156.26,80.6,0.82587,7e-05,25.94939]
[1777703402638,34.95,78108.61,80.6,0.82232,7e-05,26.19952]
[1777705190925,35.22,78288.58,80.6,0.83392,7e-05,25.10819]
[1777707156036,35.41,78263.8,80.6,0.83134,7e-05,25.30331]
[1777709921419,35.44,78240.09,80.6,0.83009,7e-05,25.34769]
[1777710767398,35.32,78274.76,80.6,0.83351,7e-05,25.0092]
[1777713655686,34.99,78306.9,80.6,0.83861,7e-05,24.4508]
[1777714427123,34.94,78248.12,79.8,0.83495,7e-05,24.77237]
[1777717223701,34.67,78268.58,79.4,0.83883,7e-05,24.33272]
[1777720428192,34.94,78149.05,79.4,0.82913,7e-05,25.15045]
[1777721371767,34.8,78198.51,79.4,0.83386,7e-05,24.6935]
[1777724362757,34.88,78136.75,79.4,0.8295,7e-05,25.01557]
[1777725099048,34.91,78195.24,79.4,0.83379,7e-05,24.60831]
[1777727701244,35.1,78376.45,79.4,0.84587,7e-05,23.41697]
[1777730421306,35.13,78357.06,79.4,0.84501,7e-05,23.43456]
[1777731151435,35.11,78304.87,79.4,0.84164,7e-05,23.73382]
[1777733267743,35.16,78393.79,79.4,0.84797,7e-05,23.08033]
[1777733905839,35.1,78395.61,79.4,0.84865,7e-05,22.99871]
[1777737676235,35.13,78457.2,79.4,0.85349,7e-05,22.43579]
[1777739091177,35.06,78502.57,79.4,0.85732,7e-05,22.01901]
[1777739854515,35.16,78458.3,79.4,0.85387,7e-05,22.34594]
[1777742971448,35.22,78437.62,79.4,0.85286,7e-05,22.37188]
[1777743896947,35.28,78408.08,79.4,0.85068,7e-05,22.56289]
[1777747030899,35.37,78430.8,79.4,0.85234,7e-05,22.32918]
[1777750094383,35.52,78441.98,79.4,0.8529,7e-05,22.20447]
[1777750975531,35.62,78507.01,79.4,0.85679,7e-05,21.80466]
[1777754162836,35.66,78438.7,79.4,0.85272,7e-05,22.12679]
[1777757241405,35.89,78477.01,79.4,0.85457,7e-05,21.87961]
[1777757865708,36.33,79065.23,79.4,0.88749,5e-05,18.43189]
[1777758682634,36.96,78744.79,79.4,0.86519,6e-05,20.81907]
[1777759078403,37.12,78719.78,79.4,0.86278,6e-05,21.05789]
[1777761153944,37.01,78662.04,79.4,0.86039,6e-05,21.24344]
[1777762993890,37.06,78750.2,79.4,0.86598,6e-05,20.64153]
[1777763701855,36.98,78712.72,79.4,0.86437,6e-05,20.78485]
[1777766335699,36.93,78653.9,79.4,0.86164,6e-05,20.99378]
[1777767276902,36.87,78556.6,79.4,0.85605,6e-05,21.51674]
[1777769384647,36.89,78520.35,79.4,0.85414,7e-05,21.64853]
[1777771242702,36.75,78275.27,79.4,0.83876,7e-05,23.01637]
[1777771915472,36.66,78219.6,79.4,0.83553,7e-05,23.28143]
[1777774411013,36.62,78129.3,79.4,0.82984,7e-05,23.70398]
[1777774981003,36.57,78105.05,79.4,0.82852,7e-05,23.79995]
[1777777764535,36.72,78150.35,79.4,0.83158,7e-05,23.46871]
[1777780839086,37.15,78157.22,79.4,0.83023,7e-05,23.50891]
[1777781666910,37.13,78134.99,79.4,0.82892,7e-05,23.59785]
[1777784823978,37.22,78230.17,79.4,0.83612,7e-05,22.8991]
[1777785732313,37.41,78215.17,79.4,0.83409,7e-05,23.05389]
[1777789035379,37.43,78131.84,79.4,0.82873,7e-05,23.41703]
[1777791807019,37.71,78344.64,79.4,0.84299,7e-05,22.12316]
[1777792210873,37.74,78378.04,79.4,0.84522,7e-05,21.91434]
[1777794662191,37.59,78361.38,79.4,0.84564,7e-05,21.80829]
[1777795461803,37.66,78404.37,79.4,0.84834,7e-05,21.54726]
[1777798678323,37.68,78398.36,79.4,0.84873,7e-05,21.42821]
[1777800776134,37.32,78456.59,79.4,0.85542,7e-05,20.75322]
[1777801222368,37.37,78557.06,79.4,0.86185,6e-05,20.1386]
[1777804111561,37.3,78428.31,79.4,0.85456,7e-05,20.74675]
[1777804989689,37.18,78443.56,79.4,0.85657,7e-05,20.53591]
[1777807951475,37.8,78535.91,79.4,0.85968,7e-05,20.18554]
[1777809215455,38.4,78719.9,79.4,0.86801,6e-05,19.37395]
[1777809754379,38.55,78712.42,79.4,0.86685,6e-05,19.4765]
[1777811583111,39.31,78702.77,79.4,0.86221,6e-05,19.89352]
[1777812259869,39.73,78741.62,79.4,0.86237,6e-05,19.87117]
[1777814813704,39.76,78655.17,79.3,0.85755,6e-05,20.25591]
[1777817003067,39.76,78720.64,79.3,0.86221,6e-05,19.76815]
[1777817717061,39.96,78732.54,79.3,0.86199,6e-05,19.77501]
[1777819995032,40.7,78757.27,79.3,0.85993,6e-05,19.92596]
[1777820558976,40.83,78785.33,79.3,0.8611,6e-05,19.80594]
[1777822818789,40.86,78681.24,79.3,0.85514,6e-05,20.29417]
[1777825176280,40.59,78629.49,79.3,0.85408,6e-05,20.32057]
[1777825425020,40.58,78646.88,79.3,0.85532,6e-05,20.20275]
[1777828050408,40.72,78658.27,79.3,0.85599,6e-05,20.07724]
[1777828780555,40.77,78724.92,79.3,0.86007,6e-05,19.68826]
[1777830899329,41.04,78743.35,79.3,0.86033,6e-05,19.61577]
[1777833213098,40.84,78703.79,79.3,0.85966,6e-05,19.61127]
[1777833829086,40.76,78698.3,79.3,0.85996,6e-05,19.5664]
[1777835713414,41.06,78706.02,79.3,0.85931,6e-05,19.58395]
[1777836144421,41.0,78689.39,79.3,0.85871,6e-05,19.62596]
[1777837669576,41.22,78762.56,79.3,0.86248,6e-05,19.24753]
[1777839299592,41.2,78737.29,79.3,0.86151,6e-05,19.29329]
[1777839781977,41.27,78795.73,79.3,0.8648,6e-05,18.98173]
[1777840858616,41.33,78983.65,79.3,0.87577,6e-05,17.91861]
[1777841153698,41.27,79015.28,79.3,0.87798,6e-05,17.69429]
[1777842850593,40.92,79012.59,79.3,0.88026,6e-05,17.42316]
[1777844578732,40.82,78784.42,79.3,0.86809,6e-05,18.54419]
[1777844765096,40.36,78730.39,79.3,0.86742,6e-05,18.59168]
[1777845671651,40.28,79036.04,79.3,0.88596,6e-05,16.77374]
[1777845839565,40.63,79053.64,79.3,0.88499,5e-05,16.87464]
[1777846451670,40.8,79322.54,79.3,0.89837,5e-05,15.47797]
[1777846934627,40.85,79160.06,79.3,0.88988,5e-05,16.35857]
[1777847040847,40.8,78990.83,79.3,0.88094,6e-05,17.25259]
[1777847843621,40.35,79106.31,79.3,0.89,5e-05,16.31452]
[1777848156078,40.49,79262.42,79.3,0.89751,5e-05,15.52543]
[1777849003383,40.84,79195.99,79.3,0.89242,5e-05,16.04895]
[1777849953135,40.93,79097.32,79.3,0.88697,5e-05,16.5858]
[1777850217213,40.79,79039.26,79.3,0.88466,6e-05,16.8086]
[1777851033799,40.0,78626.47,79.3,0.86494,6e-05,18.64999]
[1777851246886,39.9,78653.6,79.3,0.86728,6e-05,18.4285]
[1777852231235,39.3,78548.08,79.3,0.86438,6e-05,18.65445]
[1777853390623,39.03,78469.93,79.3,0.86117,7e-05,18.90685]
[1777853751012,39.11,78487.29,79.3,0.86198,7e-05,18.82648]
[1777854839750,39.88,78424.93,79.3,0.85363,7e-05,19.54608]
[1777856049239,40.06,78433.04,79.3,0.85348,7e-05,19.5305]
[1777856573944,40.19,78459.93,79.3,0.85472,7e-05,19.41134]
[1777858213449,40.13,78667.21,79.3,0.86894,6e-05,18.1031]
[1777858355942,40.54,79014.68,79.3,0.88712,6e-05,16.36768]
[1777859127143,40.78,78826.58,79.3,0.87524,6e-05,17.50774]
[1777859417230,40.8,78963.51,79.3,0.88312,6e-05,16.7444]
[1777859971580,42.62,79676.96,79.3,0.90961,4e-05,14.0068]
[1777860498229,42.91,79781.89,79.3,0.91292,4e-05,13.63215]
[1777860679598,42.94,79888.37,79.3,0.91728,4e-05,13.13116]
[1777861507614,43.52,79692.36,79.3,0.90628,4e-05,14.36029]
[1777861828781,43.46,79762.86,79.3,0.90978,4e-05,13.96804]
[1777862639680,44.12,80114.27,79.3,0.92138,4e-05,12.63863]
[1777863381958,44.21,80291.15,79.3,0.92778,4e-05,11.86081]
[1777863579278,44.04,80203.1,79.3,0.92536,4e-05,12.14643]
[1777864335837,43.64,80436.5,79.3,0.93551,3e-05,10.87299]
[1777864562517,43.8,80299.13,79.3,0.93017,4e-05,11.53951]
[1777865490942,43.38,80061.98,79.3,0.92352,4e-05,12.32024]
[1777866152869,43.14,79926.51,79.3,0.91945,4e-05,12.77943]
[1777867175126,44.1,80278.08,79.3,0.92881,4e-05,11.6664]
[1777868341209,45.35,80480.81,79.3,0.93087,3e-05,11.41736]
[1777868537181,45.54,80293.3,79.3,0.92341,4e-05,12.31626]
[1777870056727,44.86,80325.25,79.3,0.92797,4e-05,11.7315]
[1777871474619,44.91,80172.42,79.3,0.92251,4e-05,12.35658]
[1777871859629,44.58,80111.7,79.3,0.92176,4e-05,12.4306]
[1777873350854,43.71,80041.4,79.3,0.92339,4e-05,12.19751]
[1777873832226,43.61,80000.93,79.3,0.92241,4e-05,12.30038]
[1777875526170,43.16,79850.52,79.3,0.91891,4e-05,12.66472]
[1777876595772,43.09,79699.9,79.3,0.91317,4e-05,13.28616]
[1777877138786,43.31,79820.41,79.3,0.91741,4e-05,12.80632]
[1777878718679,43.74,79860.04,79.3,0.91749,4e-05,12.77454]
[1777880462007,43.98,79747.37,79.3,0.91214,4e-05,13.33865]
[1777880918115,44.06,79897.66,79.3,0.91823,4e-05,12.65426]
[1777882145785,43.61,79700.25,79.3,0.91233,4e-05,13.27692]
[1777882949413,43.05,79714.64,79.3,0.91587,4e-05,12.86105]
[1777884356294,41.45,79725.21,79.3,0.92442,4e-05,11.83592]
[1777885980690,42.08,79749.69,79.3,0.92287,4e-05,11.99599]
[1777886665469,42.03,79718.72,79.3,0.92201,4e-05,12.0812]
[1777888235449,41.45,79874.88,79.3,0.93149,4e-05,10.93498]
[1777888833649,41.05,79829.95,79.3,0.93178,4e-05,10.88435]
[1777889291935,40.74,78707.6,79.3,0.87803,6e-05,16.48591]
[1777889750198,41.93,78723.31,79.3,0.87262,6e-05,16.98468]
[1777889889517,42.05,78584.99,79.3,0.86333,6e-05,17.79544]
[1777890343515,42.42,78378.17,79.3,0.84774,7e-05,19.07562]
[1777890450747,42.5,78378.86,79.3,0.84742,7e-05,19.10098]
[1777890988678,43.01,78984.18,79.3,0.88252,6e-05,16.07206]
[1777891740110,42.89,79033.25,79.3,0.88612,6e-05,15.71248]
[1777892060374,42.95,79043.77,79.3,0.88649,5e-05,15.67114]
[1777892766395,42.8,78950.44,79.3,0.88233,6e-05,16.04037]
[1777893038987,42.83,79042.84,79.3,0.88745,5e-05,15.55256]
[1777894269962,42.49,78918.08,79.3,0.88264,6e-05,15.96799]
[1777895124021,42.26,78748.13,79.3,0.87416,6e-05,16.71307]
[1777895411140,42.22,78783.71,79.3,0.87659,6e-05,16.48681]
[1777896548450,42.03,78782.02,79.3,0.87792,6e-05,16.33372]
[1777896948958,41.85,78798.28,79.3,0.88002,6e-05,16.12818]
[1777897846344,42.1,78990.58,79.3,0.89,6e-05,15.17859]
[1777898789345,42.26,78987.82,79.3,0.8893,6e-05,15.2268]
[1777899083085,42.26,78980.95,79.3,0.88901,6e-05,15.24718]
[1777899864721,42.02,78607.53,79.3,0.86838,6e-05,17.08812]
[1777900004700,42.01,78809.84,79.3,0.88086,6e-05,15.9766]
[1777900827554,42.19,78938.56,79.3,0.88761,6e-05,15.33476]
[1777901513295,42.46,78984.31,79.3,0.88898,6e-05,15.19287]
[1777901650381,42.48,79022.65,79.3,0.89104,5e-05,14.995]
[1777902339287,42.09,78817.53,79.3,0.88172,6e-05,15.84011]
[1777902514699,42.1,78946.88,79.3,0.88916,6e-05,15.1444]
[1777903402810,41.87,78677.42,79.3,0.8748,6e-05,16.43034]
[1777903964507,41.72,78866.67,79.3,0.88713,6e-05,15.29256]
[1777904109881,41.96,78970.76,79.3,0.89178,6e-05,14.8553]
[1777904629570,42.43,79236.51,79.3,0.90356,5e-05,13.69502]
[1777904796599,42.56,79346.69,79.3,0.90836,5e-05,13.20395]
[1777905402137,42.87,79433.08,79.3,0.91111,5e-05,12.90995]
[1777906017972,43.27,79661.99,79.3,0.91968,4e-05,11.98778]
[1777906124167,43.46,80127.5,79.3,0.93697,4e-05,10.00825]
[1777906525864,44.34,80387.68,79.3,0.94225,3e-05,9.37202]
[1777906663631,44.32,80176.75,79.3,0.93526,4e-05,10.21667]
[1777907145844,44.28,80134.24,79.3,0.93404,4e-05,10.35313]
[1777907645698,44.19,79991.79,79.3,0.92932,4e-05,10.89189]
[1777907803967,44.27,80187.66,79.3,0.93618,3e-05,10.08721]
[1777908139725,43.65,79554.55,79.3,0.91384,5e-05,12.57869]
[1777908266802,43.5,79559.86,79.3,0.91479,4e-05,12.4735]
[1777908704608,43.39,79653.35,79.3,0.91957,4e-05,11.94846]
[1777909222713,43.63,79678.79,79.3,0.91969,4e-05,11.92933]
[1777909385735,43.79,79789.86,79.3,0.92368,4e-05,11.4907]
[1777909965084,44.13,79722.77,79.3,0.91954,4e-05,11.93859]
[1777910106042,44.22,79928.22,79.3,0.92752,4e-05,11.05337]
[1777910723171,45.09,79953.53,79.3,0.92483,4e-05,11.35815]
[1777911248009,45.24,79697.22,79.3,0.91375,4e-05,12.54945]
[1777911427305,45.23,79734.2,79.3,0.91545,4e-05,12.36578]
[1777911902104,46.71,80234.14,79.3,0.92891,4e-05,10.90051]
[1777912081069,46.83,80169.92,79.3,0.92612,4e-05,11.21452]
[1777912693838,47.08,80224.51,79.3,0.92728,4e-05,11.07679]
[1777913375251,47.13,80170.49,79.3,0.92528,4e-05,11.28817]
[1777913564605,46.99,80180.09,79.3,0.9263,4e-05,11.16839]
[1777914278726,46.78,80161.55,79.3,0.92669,4e-05,11.10794]
[1777914519465,47.14,80265.42,79.3,0.9291,4e-05,10.83679]
[1777915383666,48.52,80429.75,79.3,0.92961,3e-05,10.7846]
[1777916188329,48.46,80289.55,79.3,0.92507,4e-05,11.27937]
[1777916487462,48.44,80269.36,79.3,0.92452,4e-05,11.33386]
[1777917236432,49.25,80675.93,79.3,0.93556,3e-05,10.07372]
[1777917395956,49.07,80460.08,79.3,0.92912,3e-05,10.80996]
[1777918688557,47.18,80233.68,79.3,0.92907,4e-05,10.76348]
[1777919157412,46.9,80140.65,79.3,0.92694,4e-05,10.98968]
[1777919414250,46.81,80212.28,79.3,0.93004,4e-05,10.63522]
[1777920370969,46.74,80096.64,79.3,0.92634,4e-05,11.03117]
[1777920573389,46.65,80100.94,79.3,0.92695,4e-05,10.95768]
[1777921451567,46.26,80020.78,79.3,0.92583,4e-05,11.05895]
[1777922238129,45.65,79988.45,79.3,0.92743,4e-05,10.85862]
[1777922459687,45.44,79932.08,79.3,0.92621,4e-05,10.98508]
[1777923520136,45.03,79955.64,79.3,0.92922,4e-05,10.6248]
[1777923846426,44.86,79918.07,79.3,0.92861,4e-05,10.68444]
[1777924816265,45.22,79956.62,79.3,0.92884,4e-05,10.6463]
[1777925954772,45.69,80001.53,79.3,0.92896,4e-05,10.61877]
[1777926203071,45.57,79932.1,79.3,0.92688,4e-05,10.84271]
[1777927421602,44.91,79879.33,79.3,0.92805,4e-05,10.68013]
[1777927736237,45.23,79926.6,79.3,0.9286,4e-05,10.61791]
[1777929095145,45.42,80110.75,79.3,0.93509,4e-05,9.86433]
[1777930089806,45.86,80177.92,79.3,0.93598,4e-05,9.75144]
[1777931034982,46.01,80207.69,79.3,0.93673,3e-05,9.65085]
[1777932359350,46.14,80292.78,79.3,0.93953,3e-05,9.30531]
[1777932770217,46.19,80306.24,79.3,0.93991,3e-05,9.25397]
[1777934052192,45.99,80167.48,79.3,0.93634,4e-05,9.6436]
[1777935522099,44.97,80044.1,79.3,0.93656,4e-05,9.57723]
[1777935773106,45.0,79945.92,79.3,0.93294,4e-05,9.98277]
[1777936953637,45.34,79880.75,79.3,0.92939,4e-05,10.35791]
[1777938133003,45.52,79744.2,79.3,0.9235,4e-05,10.97197]
[1777938511670,45.4,79744.27,79.3,0.9242,4e-05,10.88701]
[1777939581624,45.76,79926.77,79.3,0.93027,4e-05,10.21871]
[1777939864296,45.87,79939.84,79.3,0.93038,4e-05,10.20252]
[1777941101554,45.7,79892.45,79.3,0.92971,4e-05,10.24979]
[1777942192787,45.98,80013.38,79.3,0.93349,4e-05,9.81749]
[1777942437004,46.06,80157.39,79.3,0.93839,3e-05,9.26349]
[1777943972319,46.46,80177.51,79.3,0.938,3e-05,9.28642]
[1777944975399,46.22,80260.66,79.3,0.94204,3e-05,8.80297]
[1777945861331,45.28,80336.47,79.3,0.9483,3e-05,8.03651]
[1777947295135,45.3,80387.55,79.3,0.9502,3e-05,7.78591]
[1777947801491,44.85,80396.79,79.3,0.95224,3e-05,7.52469]
[1777949039957,46.33,80761.14,79.3,0.95751,3e-05,6.86353]
[1777949194441,46.48,80668.62,79.3,0.95462,3e-05,7.22823]
[1777950546546,45.63,80502.04,79.3,0.95331,3e-05,7.36226]
[1777951850739,46.75,80773.1,79.3,0.95724,3e-05,6.86508]
[1777952187125,47.03,80832.81,79.3,0.95794,3e-05,6.77568]
[1777953193270,47.34,80844.06,79.3,0.95751,3e-05,6.81918]
[1777953661385,47.15,80828.71,79.3,0.95787,3e-05,6.76579]
[1777955106773,47.84,80811.92,79.3,0.9556,3e-05,7.03866]
[1777956606579,48.05,80921.11,79.3,0.95814,2e-05,6.70144]
[1777957102939,48.19,80864.19,79.3,0.95638,3e-05,6.91785]
[1777958692107,48.71,81058.44,79.3,0.96003,2e-05,6.44167]
[1777958942962,48.76,81058.19,79.3,0.95991,2e-05,6.45447]
[1777959922489,48.46,80980.48,79.3,0.95923,2e-05,6.52523]
[1777960261647,48.09,81045.13,79.3,0.96198,2e-05,6.16582]
[1777961815465,48.42,80891.58,79.3,0.9577,3e-05,6.69047]
[1777963500052,48.06,80781.38,79.3,0.95654,3e-05,6.80832]
[1777964089211,47.82,80875.01,79.3,0.95982,2e-05,6.38885]
[1777965704508,48.75,80972.83,79.3,0.9598,2e-05,6.37943]
[1777967078047,48.99,81007.44,79.3,0.9603,2e-05,6.30091]
[1777967461905,48.89,80917.29,79.3,0.9585,2e-05,6.52016]
[1777969430844,47.38,80859.65,79.3,0.96226,2e-05,6.00777]
[1777970048161,46.76,80791.73,79.3,0.96269,2e-05,5.94032]
[1777971805494,46.08,80694.47,79.3,0.96291,2e-05,5.88385]
[1777973464150,45.5,80690.58,79.3,0.96504,2e-05,5.58727]
[1777973919513,45.04,80577.37,79.3,0.96385,2e-05,5.72894]
[1777975717104,44.08,80661.21,79.3,0.96914,2e-05,5.01697]
[1777976251859,44.35,80692.78,79.4,0.9692,2e-05,5.00541]
[1777978119941,45.31,80819.95,79.4,0.9697,2e-05,4.92801]
[1777979789437,45.73,80944.01,79.4,0.9715,2e-05,4.67531]
[1777980161300,45.8,80806.0,79.4,0.96854,2e-05,5.06129]
[1777981415113,46.21,81037.57,79.4,0.97247,2e-05,4.53202]
[1777981836077,45.98,80911.62,79.4,0.9707,2e-05,4.76227]
[1777983060666,45.44,81044.47,79.4,0.97491,2e-05,4.17972]
[1777984177531,46.82,81218.21,79.4,0.97491,2e-05,4.1788]
[1777984531892,47.25,81189.36,79.4,0.97345,2e-05,4.37729]
[1777985827141,47.72,81262.12,79.4,0.9739,2e-05,4.30719]
[1777986140906,48.39,81424.67,79.4,0.97523,2e-05,4.12932]
[1777986861379,50.78,81617.11,79.4,0.97317,2e-05,4.41851]
[1777987735065,50.24,81406.99,79.4,0.97091,2e-05,4.70539]
[1777987897989,50.0,81466.38,79.4,0.97262,2e-05,4.47557]
[1777988541784,49.53,81335.72,79.4,0.97153,2e-05,4.61026]
[1777988725005,49.57,81404.83,79.4,0.97273,2e-05,4.44973]
[1777989378991,49.34,81212.12,79.4,0.96986,2e-05,4.8173]
[1777990051259,49.23,81296.43,79.4,0.97191,2e-05,4.54262]
[1777990270688,49.11,81247.28,79.4,0.97133,2e-05,4.61478]
[1777990766388,48.72,81034.87,79.4,0.96825,2e-05,5.00404]
[1777991266119,48.73,81370.09,79.4,0.97472,2e-05,4.15172]
[1777991590490,49.35,81439.12,79.4,0.97454,2e-05,4.17742]
[1777992364643,48.68,81225.62,79.4,0.97253,2e-05,4.43289]
[1777992596637,48.6,81169.92,79.4,0.97173,2e-05,4.53453]
[1777993568482,49.06,81369.64,79.4,0.97451,2e-05,4.16049]
[1777993812206,49.66,81350.57,79.4,0.97283,2e-05,4.38588]
[1777994642391,50.77,81625.89,79.4,0.97521,2e-05,4.06819]
[1777995620168,51.18,81580.97,79.4,0.97377,2e-05,4.25317]
[1777996002866,51.22,81628.75,79.4,0.97459,2e-05,4.14076]
[1777997098552,51.05,81562.65,79.4,0.97414,2e-05,4.18859]
[1777997386582,51.07,81476.62,80.4,0.97267,2e-05,4.3795]
[1777998443071,50.71,81395.41,80.4,0.97233,2e-05,4.41117]
[1777999204483,49.29,81070.25,80.4,0.96981,2e-05,4.71432]
[1777999457310,48.92,81061.74,80.4,0.97064,2e-05,4.6048]
[1778000578178,49.43,81278.29,79.4,0.97378,2e-05,4.19058]
[1778000915545,49.69,81178.8,79.4,0.97141,2e-05,4.49504]
[1778001828944,50.31,81371.8,79.4,0.97373,2e-05,4.19062]
[1778003442345,50.25,81273.91,79.4,0.97252,2e-05,4.33042]
[1778003961991,50.19,81251.09,79.4,0.97237,2e-05,4.34346]
[1778005055670,51.44,81511.26,79.4,0.97442,2e-05,4.0759]
[1778005440897,51.49,81397.92,79.4,0.97241,2e-05,4.33189]
[1778006928387,51.65,81485.13,79.4,0.97397,2e-05,4.11649]
[1778008557248,51.62,81382.88,79.4,0.97268,2e-05,4.26602]
[1778008889612,51.86,81505.15,79.4,0.97437,2e-05,4.04732]
[1778010200971,52.43,81559.62,79.4,0.97439,2e-05,4.03461]
[1778010595728,52.86,81590.96,79.4,0.97408,2e-05,4.07334]
[1778011630029,53.13,81492.72,79.4,0.97207,2e-05,4.32005]
[1778012721770,53.14,81534.46,79.4,0.97307,2e-05,4.18279]
[1778013134659,53.01,81504.33,79.4,0.97295,2e-05,4.19176]
[1778014275717,53.43,81581.05,79.4,0.97366,2e-05,4.09239]
[1778014928281,53.58,81585.0,79.4,0.9736,2e-05,4.09491]
[1778016319497,53.48,81573.76,79.4,0.974,2e-05,4.02927]
[1778017349361,52.59,81357.3,79.4,0.97243,2e-05,4.21002]
[1778017804548,52.49,81389.52,79.4,0.97337,2e-05,4.08615]
[1778018957659,53.11,81390.62,79.4,0.97234,2e-05,4.20712]
[1778019356463,52.72,81325.61,79.4,0.97214,2e-05,4.22367]
[1778020515663,52.15,81110.54,79.4,0.9697,2e-05,4.50563]
[1778021280685,50.53,80949.79,79.4,0.97063,2e-05,4.37362]
[1778021538381,50.64,81137.96,79.4,0.97406,2e-05,3.95044]
[1778022332641,51.19,81061.98,79.4,0.97159,2e-05,4.24854]
[1778023491916,51.34,81026.18,79.4,0.97086,2e-05,4.32536]
[1778023776916,51.08,80872.02,79.4,0.96842,2e-05,4.61055]
[1778025078125,50.85,80909.04,79.4,0.97015,2e-05,4.38886]
[1778025611911,51.0,80876.93,79.4,0.9693,2e-05,4.48527]
[1778026515493,51.71,81110.2,79.4,0.97252,2e-05,4.09307]
[1778027573854,51.06,80945.37,79.4,0.97117,2e-05,4.24013]
[1778027951493,51.25,80991.96,79.4,0.97175,2e-05,4.16708]
[1778029046235,51.0,80968.12,79.4,0.97219,2e-05,4.10114]
[1778029390627,51.23,81050.21,79.4,0.97335,2e-05,3.95803]
[1778030873055,53.15,81243.67,79.4,0.97307,2e-05,3.98733]
[1778031954629,53.5,81283.29,79.4,0.97334,2e-05,3.94491]
[1778032245691,53.66,81391.12,79.4,0.97497,2e-05,3.74427]
[1778033444148,52.36,81299.63,79.4,0.97648,2e-05,3.53834]
[1778033830871,52.54,81250.89,79.4,0.97537,2e-05,3.67236]
[1778035127032,50.52,81135.62,79.4,0.97801,2e-05,3.32223]
[1778036419160,51.76,81363.17,79.4,0.97947,2e-05,3.1328]
[1778036763590,52.47,81400.81,79.4,0.97876,2e-05,3.2223]
[1778037928838,53.73,81712.87,79.4,0.98125,1e-05,2.9023]
[1778038202772,53.79,81563.48,79.4,0.9791,1e-05,3.17297]
[1778039532144,53.96,81487.65,79.4,0.97799,2e-05,3.30062]
[1778040953147,55.08,81504.23,79.4,0.97648,2e-05,3.4783]
[1778041274082,55.24,81520.54,79.4,0.97652,2e-05,3.47039]
[1778042558381,54.6,81358.6,79.4,0.97551,2e-05,3.57587]
[1778042940127,54.64,81428.02,79.4,0.9767,2e-05,3.42907]
[1778044200107,54.23,81258.24,79.4,0.97503,2e-05,3.61382]
[1778045006755,54.07,81196.52,79.4,0.97453,2e-05,3.66372]
[1778046052185,52.33,81066.98,79.4,0.97621,2e-05,3.44452]
[1778047375480,54.24,81298.05,79.4,0.97666,2e-05,3.38624]
[1778047776288,54.61,81239.91,79.4,0.97505,2e-05,3.57486]
[1778049121710,54.06,81326.0,79.4,0.97797,2e-05,3.21126]
[1778050514277,56.19,81448.43,79.4,0.97626,2e-05,3.41208]
[1778050887077,56.22,81443.4,79.4,0.97624,2e-05,3.41081]
[1778052155070,55.11,81548.56,79.4,0.98028,1e-05,2.90623]
[1778052498476,55.28,81513.97,79.4,0.97955,1e-05,2.99306]
[1778053937597,54.1,81347.92,79.4,0.97962,2e-05,2.96638]
[1778055171331,54.41,81486.77,79.4,0.98143,1e-05,2.73618]
[1778055615445,53.71,81466.83,79.4,0.98246,1e-05,2.60257]
[1778056708385,55.03,81714.63,79.4,0.98378,1e-05,2.43292]
[1778056983370,54.88,81678.32,79.4,0.98365,1e-05,2.44636]
[1778057753926,54.4,81931.61,79.4,0.98734,1e-05,1.96437]
[1778060388334,53.11,81978.28,79.4,0.98991,1e-05,1.602]
[1778060656229,53.52,81995.73,79.4,0.98961,1e-05,1.64152]
[1778061740994,53.5,82023.62,79.4,0.99007,1e-05,1.57349]
[1778061974649,53.67,81951.44,79.4,0.9893,1e-05,1.67663]
[1778062856117,54.49,82130.82,79.4,0.99006,1e-05,1.57215]
[1778063714160,55.3,82238.41,79.4,0.9902,1e-05,1.55047]
[1778063931527,55.51,82269.87,79.4,0.99026,1e-05,1.54138]
[1778064849679,55.84,82290.54,79.4,0.99024,1e-05,1.5407]
[1778065068641,56.25,82305.59,79.4,0.98997,1e-05,1.57758]
[1778065936750,57.14,82404.8,79.4,0.98995,1e-05,1.57742]
[1778066619992,58.34,82726.62,79.4,0.99126,1e-05,1.39859]
[1778066836262,58.75,82660.5,79.4,0.99041,1e-05,1.51413]
[1778067732460,59.07,82555.32,79.4,0.98945,1e-05,1.63997]
[1778067977743,58.69,82484.1,79.4,0.98932,1e-05,1.65465]
[1778068990384,58.47,82403.96,79.4,0.98911,1e-05,1.67613]
[1778069865722,57.46,82246.74,79.4,0.98907,1e-05,1.67275]
[1778070050471,57.38,82332.2,79.4,0.98991,1e-05,1.56066]
[1778071034250,58.0,82381.07,79.4,0.98983,1e-05,1.56753]
[1778072045109,58.09,82397.95,79.4,0.99007,1e-05,1.53057]
[1778072320126,57.75,82188.84,79.4,0.98875,1e-05,1.70073]
[1778072962877,57.08,81986.56,79.4,0.9878,1e-05,1.81628]
[1778073201563,57.08,82100.52,79.4,0.98892,1e-05,1.67277]
[1778073994269,57.05,81920.41,79.4,0.98744,1e-05,1.85456]
[1778074166613,57.05,81984.7,79.4,0.9881,1e-05,1.77126]
[1778074696557,57.05,81809.87,79.4,0.98646,1e-05,1.97247]
[1778075258660,56.83,81622.97,79.4,0.9848,1e-05,2.16949]
[1778075406926,56.68,81689.54,79.4,0.98583,1e-05,2.04401]
[1778075970127,56.53,81706.83,79.4,0.98636,1e-05,1.97494]
[1778076120890,56.48,81583.29,79.4,0.98506,1e-05,2.131]
[1778076576320,55.41,81348.06,79.4,0.98386,1e-05,2.26709]
[1778077161654,54.94,81443.05,79.4,0.98587,1e-05,2.02129]
[1778077344353,54.94,81514.59,79.4,0.98672,1e-05,1.91559]
[1778077890329,54.94,81701.45,79.4,0.98877,1e-05,1.65759]
[1778078064252,54.94,81732.9,79.4,0.98911,1e-05,1.61404]
[1778078608574,54.94,81786.28,79.4,0.98971,1e-05,1.53456]
[1778079282984,54.94,81658.82,79.4,0.98868,1e-05,1.65993]
[1778079471313,54.94,81617.66,79.4,0.98832,1e-05,1.70411]
[1778080166412,54.94,81521.24,79.4,0.98749,1e-05,1.80286]
[1778080398202,54.94,81401.13,79.4,0.98622,1e-05,1.95519]
[1778081071665,56.01,81738.07,79.4,0.98856,1e-05,1.66645]
[1778081963079,56.32,81491.1,79.4,0.98576,1e-05,2.00248]
[1778082208031,55.74,81497.77,79.4,0.9867,1e-05,1.88738]
[1778082946992,56.27,81739.55,79.4,0.9887,1e-05,1.63847]
[1778083238031,56.0,81705.33,79.4,0.98877,1e-05,1.62798]
[1778084035140,56.26,81780.77,79.4,0.98934,1e-05,1.55215]
[1778084841371,56.55,81544.4,79.4,0.98681,1e-05,1.85687]
[1778085129411,56.57,81444.22,79.4,0.98574,1e-05,1.98242]
[1778086061967,56.22,81659.01,79.4,0.98872,1e-05,1.61712]
[1778086273456,56.14,81686.59,79.4,0.98911,1e-05,1.56745]
[1778087083202,55.88,81631.82,79.4,0.98909,1e-05,1.56419]
[1778087983075,55.55,81465.62,79.4,0.98806,1e-05,1.68303]
[1778088803416,55.31,81478.27,79.4,0.98867,1e-05,1.60353]
[1778089516231,55.55,81531.64,79.4,0.98908,1e-05,1.55054]
[1778089751069,55.55,81415.97,79.4,0.98798,1e-05,1.68184]
[1778090817610,55.55,81438.98,79.4,0.98848,1e-05,1.61421]
[1778091744302,55.27,81488.28,79.4,0.98951,1e-05,1.48398]
[1778092068599,55.27,81493.11,79.4,0.98964,1e-05,1.46621]
[1778093081716,55.27,81376.93,79.4,0.98876,1e-05,1.56604]
[1778094208999,55.27,81387.47,79.4,0.98913,1e-05,1.51521]
[1778094462988,55.27,81341.47,79.4,0.98874,1e-05,1.55909]
[1778095516694,55.27,81277.01,79.4,0.98834,1e-05,1.60031]
[1778095806868,55.27,81302.39,79.4,0.98868,1e-05,1.55843]
[1778097024312,55.27,81423.51,79.4,0.99014,1e-05,1.37735]
[1778098071863,55.27,81563.7,79.4,0.99157,1e-05,1.19753]
[1778098392109,55.27,81585.53,79.4,0.99181,1e-05,1.16726]
[1778099506942,55.27,81404.92,79.4,0.99055,1e-05,1.31336]
[1778099710370,55.27,81322.22,79.4,0.98984,1e-05,1.39733]
[1778100638883,55.27,81312.51,79.4,0.98998,1e-05,1.37505]
[1778102719148,55.27,81388.16,79.4,0.99113,1e-05,1.22693]
[1778103210191,55.27,81472.33,79.4,0.99192,1e-05,1.12931]
[1778104319726,55.27,81553.63,79.4,0.99276,1e-05,1.02149]
[1778104801106,55.27,81511.23,79.4,0.99255,1e-05,1.0451]
[1778105937153,55.27,81340.93,79.4,0.99146,1e-05,1.1703]
[1778107404498,55.23,81282.35,79.4,0.99134,1e-05,1.17769]
[1778107718258,55.21,81250.18,79.4,0.99117,1e-05,1.19525]
[1778108700141,55.15,81070.94,79.4,0.98981,1e-05,1.34603]
[1778108920189,55.15,81194.83,79.4,0.99103,1e-05,1.20478]
[1778110021584,55.15,81361.79,79.4,0.99263,1e-05,1.01122]
[1778111425795,55.15,81317.06,79.4,0.99259,1e-05,1.01001]
[1778111862912,55.15,81419.79,79.4,0.99342,1e-05,0.90829]
[1778113007963,55.15,81380.91,79.4,0.99338,1e-05,0.90833]
[1778113370512,55.15,81317.17,79.4,0.993,1e-05,0.95152]
[1778114388723,55.15,81099.32,79.3,0.99151,1e-05,1.12036]
[1778115326330,55.15,81031.66,79.3,0.99113,1e-05,1.1581]
[1778115696496,55.15,80983.59,79.3,0.9908,1e-05,1.19326]
[1778116237634,55.15,81118.38,78.8,0.99211,1e-05,1.04201]
[1778116466473,55.15,81130.89,78.8,0.99225,1e-05,1.02471]
[1778117303330,55.15,81179.18,78.8,0.99282,1e-05,0.95556]
[1778118321530,55.15,81262.7,78.8,0.99363,1e-05,0.85614]
[1778118723379,55.15,81174.06,78.8,0.99309,1e-05,0.91708]
[1778119790992,55.15,81021.48,78.8,0.99215,1e-05,1.01961]
[1778120077942,55.15,80924.08,78.8,0.99138,1e-05,1.10361]
[1778121090037,55.15,80904.72,78.8,0.99145,1e-05,1.09025]
[1778122284452,55.15,81050.64,78.8,0.99295,1e-05,0.91668]
[1778122636924,55.15,81146.5,78.8,0.99372,1e-05,0.82697]
[1778124105731,55.15,80938.44,78.8,0.9925,1e-05,0.95777]
[1778124435595,55.15,80952.13,78.8,0.99269,1e-05,0.93608]
[1778125914970,55.15,80982.54,78.8,0.99327,1e-05,0.86396]
[1778127127682,55.15,80843.14,78.8,0.99246,1e-05,0.94767]
[1778127444698,55.15,80922.84,78.8,0.99316,1e-05,0.86862]
[1778129083204,55.15,80889.61,78.8,0.9933,1e-05,0.84532]
[1778129415684,55.15,80928.21,78.8,0.99366,1e-05,0.80496]
[1778130776198,55.15,81116.99,78.8,0.99515,1e-05,0.63106]
[1778132121647,55.15,81053.17,78.8,0.99503,1e-05,0.63982]
[1778132538402,55.15,81047.84,78.8,0.99508,1e-05,0.63268]
[1778134163878,55.15,80925.97,78.8,0.99467,1e-05,0.67319]
[1778134507289,55.15,80914.17,78.8,0.99467,1e-05,0.67175]
[1778135719930,55.15,81281.56,78.8,0.99676,0.0,0.42927]
[1778136800207,55.15,81368.71,78.8,0.99724,0.0,0.36996]
[1778137135859,55.15,81414.08,78.8,0.99744,0.0,0.34515]
[1778138047304,57.61,81601.07,78.8,0.99719,0.0,0.37435]
[1778138231333,57.61,81690.42,78.8,0.9975,0.0,0.33625]
[1778139224558,61.73,81671.8,78.8,0.99574,0.0,0.54109]
[1778140396776,62.86,81512.09,78.8,0.99447,1e-05,0.67636]
[1778140800620,62.86,81517.76,78.8,0.9946,1e-05,0.66083]
[1778141917438,62.97,81473.51,78.8,0.99454,1e-05,0.66271]
[1778142248961,62.97,81361.71,78.8,0.99392,1e-05,0.72644]
[1778143212528,62.97,81325.66,78.8,0.99393,1e-05,0.72116]
[1778144339483,62.97,81213.07,78.8,0.99347,1e-05,0.76311]
[1778144683910,62.97,81134.12,78.8,0.993,1e-05,0.80888]
[1778146011297,62.97,81070.2,78.8,0.9929,1e-05,0.81171]
[1778146233899,62.97,81040.4,78.8,0.99274,1e-05,0.82612]
[1778147089012,62.97,80909.28,78.8,0.99193,1e-05,0.90059]
[1778148282397,62.97,80967.97,78.8,0.99279,1e-05,0.80975]
[1778148714953,62.97,80907.52,78.8,0.99244,1e-05,0.8418]
[1778149709503,65.07,80653.72,78.8,0.98836,1e-05,1.21639]
[1778149915922,65.61,80736.46,78.8,0.98886,1e-05,1.17012]
[1778150938140,66.08,80831.21,78.8,0.98984,1e-05,1.07379]
[1778151996580,67.62,81032.34,78.8,0.99085,1e-05,0.97532]
[1778152254402,67.62,80937.01,78.8,0.99004,1e-05,1.04834]
[1778153337003,67.68,80910.13,78.8,0.99015,1e-05,1.02951]
[1778153726951,67.68,80980.74,78.8,0.99097,1e-05,0.95276]
[1778154990688,67.68,80846.79,78.8,0.99019,1e-05,1.01389]
[1778155920375,67.68,81049.74,78.8,0.99239,1e-05,0.80846]
[1778156459061,67.68,80992.38,78.8,0.99211,1e-05,0.83047]
[1778157610200,70.14,81049.22,78.8,0.99112,1e-05,0.91477]
[1778157980808,71.25,81080.69,78.8,0.99066,1e-05,0.95414]
[1778159100671,72.36,81100.5,78.8,0.99042,1e-05,0.96771]
[1778159996076,73.48,81050.48,78.8,0.9894,1e-05,1.04957]
[1778160301229,73.48,81088.92,78.8,0.98992,1e-05,1.00244]
[1778160974070,73.38,80786.04,78.8,0.98701,1e-05,1.23875]
[1778161141297,73.38,80736.76,78.8,0.98649,1e-05,1.27866]
[1778161616912,72.0,80586.18,78.8,0.98625,1e-05,1.29109]
[1778162072124,70.31,80520.84,78.8,0.98744,1e-05,1.18877]
[1778162234291,70.38,80572.96,78.8,0.98807,1e-05,1.1362]
[1778162846420,70.46,80424.82,78.8,0.98643,1e-05,1.26241]
[1778163447018,70.46,80542.31,78.8,0.98827,1e-05,1.10942]
[1778163621629,70.46,80460.71,78.8,0.98735,1e-05,1.18106]
[1778164268893,70.49,80381.54,78.8,0.98666,1e-05,1.22934]
[1778164679523,69.36,80131.98,78.8,0.98457,2e-05,1.38473]
[1778164975035,68.69,80166.31,78.8,0.98605,1e-05,1.26677]
[1778165707861,68.64,80310.29,78.8,0.98846,1e-05,1.07096]
[1778165964103,68.64,80149.3,78.8,0.98645,1e-05,1.22558]
[1778166662084,68.68,80239.58,78.8,0.98807,1e-05,1.0928]
[1778166911865,68.68,80188.87,78.8,0.98754,1e-05,1.13149]
[1778167527347,67.7,79892.14,78.8,0.98461,2e-05,1.34595]
[1778168158848,66.78,79994.53,78.8,0.98764,1e-05,1.10921]
[1778168381079,66.81,79984.17,78.8,0.98761,1e-05,1.10912]
[1778169197213,67.46,80009.15,78.8,0.98774,1e-05,1.09209]
[1778169422808,67.82,79982.69,78.8,0.98714,1e-05,1.13566]
[1778170108444,67.18,79819.82,78.8,0.98583,2e-05,1.22488]
[1778170808798,67.26,79797.66,78.8,0.98589,2e-05,1.21281]
[1778170985049,67.26,79928.48,78.8,0.98794,1e-05,1.05861]
[1778171779749,67.26,79860.68,78.8,0.98748,1e-05,1.08511]
[1778171986198,67.26,79832.57,78.8,0.98723,1e-05,1.10119]
[1778172812971,67.26,79886.96,78.8,0.98853,1e-05,0.9962]
[1778173255167,67.26,79826.7,78.8,0.98796,1e-05,1.03379]
[1778173827220,67.83,79893.64,78.8,0.98865,1e-05,0.97834]
[1778174623925,69.06,79866.43,78.8,0.98758,1e-05,1.04899]
[1778174781069,69.18,79716.04,78.8,0.98522,2e-05,1.21559]
[1778175381422,69.27,79830.21,78.8,0.98734,1e-05,1.05897]
[1778176184030,70.45,79874.9,78.8,0.98735,1e-05,1.04996]
[1778176405806,70.45,79937.85,78.8,0.98836,1e-05,0.9765]
[1778177143774,70.45,80160.58,78.8,0.99146,1e-05,0.74088]
[1778177339318,70.45,80205.09,78.8,0.99201,1e-05,0.69848]
[1778178142451,70.45,80223.61,78.8,0.99258,1e-05,0.64902]
[1778178965442,70.45,80236.5,78.8,0.99311,1e-05,0.60278]
[1778179171738,70.45,80220.09,78.8,0.99309,1e-05,0.60317]
[1778179905981,70.45,80035.67,78.8,0.99171,1e-05,0.70094]
[1778180090593,70.45,80120.94,78.8,0.99265,1e-05,0.63023]
[1778180871821,70.45,80109.79,78.8,0.99295,1e-05,0.60228]
[1778181693836,70.45,80042.46,78.8,0.99277,1e-05,0.60975]
[1778182138249,70.45,79987.3,78.8,0.99247,1e-05,0.62855]
[1778182728990,70.45,80186.46,78.8,0.99447,1e-05,0.47595]
[1778183008525,70.45,80159.84,78.8,0.99438,1e-05,0.48151]
[1778183715008,70.45,80101.11,78.8,0.99426,1e-05,0.48616]
[1778184372816,70.45,80249.08,78.8,0.99558,1e-05,0.38316]
[1778184715143,70.45,80197.23,78.8,0.99539,1e-05,0.39554]
[1778185893705,70.45,80154.82,78.8,0.99561,1e-05,0.37331]
[1778186140284,70.45,80093.05,78.8,0.99531,1e-05,0.39469]
[1778186893731,70.45,79993.72,78.8,0.99494,1e-05,0.41831]
[1778188020945,70.45,79764.58,78.8,0.99366,1e-05,0.50189]
[1778188252271,70.45,79703.53,78.8,0.99323,1e-05,0.52976]
[1778189422503,70.45,79891.18,78.8,0.99537,1e-05,0.3734]
[1778189865304,70.45,79900.6,78.8,0.99565,1e-05,0.35089]
[1778190956308,70.45,79757.76,78.8,0.99516,1e-05,0.37957]
[1778191755047,70.45,79640.28,78.8,0.99466,1e-05,0.40951]
[1778191952068,70.45,79811.3,78.8,0.99601,1e-05,0.31551]
[1778192404840,70.45,79910.37,78.8,0.99675,1e-05,0.26099]
[1778193114145,70.45,79935.42,78.8,0.99714,0.0,0.23032]
[1778194024068,70.45,79840.14,78.8,0.997,1e-05,0.23675]
[1778194945572,70.45,79942.8,78.8,0.99776,0.0,0.17941]
[1778195250713,70.45,79983.63,78.8,0.998,0.0,0.1612]
[1778196303176,70.45,79938.39,78.8,0.99815,0.0,0.14782]
[1778196651935,70.45,79960.72,78.8,0.99832,0.0,0.13481]
[1778197861129,70.45,80071.02,78.8,0.99888,0.0,0.09154]
[1778199063572,70.45,80084.75,78.8,0.99912,0.0,0.07173]
[1778199409000,70.45,80048.31,78.8,0.99911,0.0,0.07162]
[1778200401959,70.45,80027.06,78.8,0.99923,0.0,0.06161]
[1778200708110,70.45,79938.61,78.8,0.99913,0.0,0.06863]
[1778201755492,70.45,79778.13,78.8,0.99902,0.0,0.07482]
[1778202736388,70.45,79771.83,78.8,0.99919,0.0,0.06167]
[1778203002491,70.45,79662.47,78.8,0.99904,0.0,0.07177]
[1778203998249,70.45,79808.93,78.8,0.99944,0.0,0.04247]
[1778204265109,70.45,79699.67,78.8,0.99934,0.0,0.04969]
[1778205121379,70.45,79739.07,78.8,0.99951,0.0,0.03682]
[1778206041677,70.45,79573.47,78.8,0.99943,0.0,0.04169]
[1778206302632,70.45,79610.5,78.8,0.99952,0.0,0.03529]
[1778206992010,70.45,79493.72,78.8,0.99946,0.0,0.03816]
[1778207202988,70.45,79477.97,78.8,0.99948,0.0,0.03691]
[1778207987490,70.45,79515.82,78.8,0.99963,0.0,0.02657]
[1778208983545,70.45,79466.15,78.8,0.99969,0.0,0.02182]
[1778209274610,70.45,79351.33,78.8,0.99962,0.0,0.02628]
[1778209858904,70.45,79445.11,78.8,0.99976,0.0,0.01663]
[1778210085529,70.45,79446.58,78.8,0.99978,0.0,0.0151]
[1778211004979,70.45,79575.19,78.8,0.9999,0.0,0.00721]
[1778212019122,70.45,79633.32,78.8,0.99995,0.0,0.00367]
[1778212295069,70.45,79590.92,78.8,0.99995,0.0,0.00357]
[1778213244705,70.45,79632.96,78.8,0.99997,0.0,0.00185]
[1778213470291,70.45,79665.36,78.8,0.99998,0.0,0.00142]
[1778214585219,70.45,79689.42,78.8,0.99999,0.0,0.00058]
[1778215517871,70.45,79592.7,78.8,0.99999,0.0,0.00041]
[1778215854221,70.45,79624.7,78.8,1.0,0.0,0.00026]
[1778216997275,70.45,79627.91,78.8,1.0,0.0,8e-05]
[1778217311475,70.45,79621.36,78.8,1.0,0.0,6e-05]
[1778218397092,70.45,79666.23,78.8,1.0,0.0,1e-05]
[1778219487760,70.45,79687.39,78.8,1.0,0.0,0.0]
[1778219795927,70.45,79658.68,78.8,1.0,0.0,0.0]
[1778220701343,70.45,79531.71,77.9,1.0,0.0,0.0]
[1778220935985,70.45,79605.48,77.9,1.0,0.0,0.0]
[1778221839322,70.45,79542.54,77.9,1.0,0.0,0.0]
[1778222675215,70.45,79579.53,77.9,1.0,0.0,0.0]
[1778222888721,70.45,79493.8,77.9,1.0,0.0,0.0]
[1778223691362,70.45,79459.22,77.9,1.0,0.0,0.0]
[1778223900842,70.45,79427.44,77.9,1.0,0.0,0.0]
[1778224599789,70.45,79363.38,77.9,1.0,0.0,0.0]
[1778225337969,70.45,79312.57,77.9,1.0,0.0,0.0]
[1778225542397,70.45,79475.62,77.9,0.92222,0.0,0.0]
[1778226058019,70.45,79540.76,77.9,0.63556,0.0,0.0]
[1778226059026,70.45,79541.97,77.9,0.63556,0.0,0.0]
[1778226060034,70.45,79541.37,77.9,0.63556,0.0,0.0]
[1778226061040,70.45,79539.87,77.9,0.63333,0.0,0.0]
[1778226063054,70.45,79539.72,77.9,0.63333,0.0,0.0]
[1778226064061,70.45,79539.21,77.9,0.63333,0.0,0.0]
[1778226066262,70.45,79539.23,77.9,0.63111,0.0,0.0]
[1778226066335,70.45,79538.63,77.9,0.63111,0.0,0.0]
[1778226072121,70.45,79535.97,77.9,0.62889,0.0,0.0]
[1778226077156,70.45,79536.37,77.9,0.62444,0.0,0.0]
[1778226082191,70.45,79534.01,77.9,0.62222,0.0,0.0]
[1778226084361,70.45,79533.87,77.9,0.62222,0.0,0.0]
[1778226090247,70.45,79536.61,77.9,0.61778,0.0,0.0]
[1778226095282,70.45,79536.49,77.9,0.61556,0.0,0.0]
[1778226100317,70.45,79539.87,77.9,0.61333,0.0,0.0]
[1778226104353,70.45,79548.47,77.9,0.61111,0.0,0.0]
[1778226105284,70.45,79548.47,77.9,0.61111,0.0,0.0]
[1778226105360,70.45,79550.69,77.9,0.60889,0.0,0.0]
[1778226108381,70.45,79550.59,77.9,0.60889,0.0,0.0]
[1778226109490,70.45,79553.47,77.9,0.60667,0.0,0.0]
[1778226110395,70.45,79553.76,77.9,0.60667,0.0,0.0]
[1778226115431,70.45,79553.82,77.9,0.60444,0.0,0.0]
[1778226117445,70.45,79553.7,77.9,0.60222,0.0,0.0]
[1778226118452,70.45,79556.11,77.9,0.60222,0.0,0.0]
[1778226119459,70.45,79553.49,77.9,0.60222,0.0,0.0]
[1778226120466,70.45,79554.5,77.9,0.6,0.0,0.0]
[1778226122074,70.45,79553.41,77.9,0.6,0.0,0.0]
[1778226122480,70.45,79554.07,77.9,0.6,0.0,0.0]
[1778226123487,70.45,79555.87,77.9,0.6,0.0,0.0]
[1778226124494,70.45,79556.27,77.9,0.59778,0.0,0.0]
[1778226125501,70.45,79556.59,77.9,0.59778,0.0,0.0]
[1778226127515,70.45,79556.24,77.9,0.59778,0.0,0.0]
[1778226130536,70.45,79555.16,77.9,0.59556,0.0,0.0]
[1778226131543,70.45,79554.78,77.9,0.59556,0.0,0.0]
[1778226132550,70.45,79554.61,77.9,0.59333,0.0,0.0]
[1778226134564,70.45,79554.36,77.9,0.59333,0.0,0.0]
[1778226135571,70.45,79554.2,77.9,0.59333,0.0,0.0]
[1778226137585,70.45,79553.97,77.9,0.59111,0.0,0.0]
[1778226139599,70.45,79553.86,77.9,0.59111,0.0,0.0]
[1778226140606,70.45,79553.76,77.9,0.58889,0.0,0.0]
[1778226141613,70.45,79553.43,77.9,0.58889,0.0,0.0]
[1778226142620,70.45,79552.72,77.9,0.58889,0.0,0.0]
[1778226143627,70.45,79552.21,77.9,0.58889,0.0,0.0]
[1778226144634,70.45,79551.94,77.9,0.58667,0.0,0.0]
[1778226145641,70.45,79549.88,77.9,0.58667,0.0,0.0]
[1778226146648,70.45,79545.03,77.9,0.58667,0.0,0.0]
[1778226147655,70.45,79540.47,77.9,0.58667,0.0,0.0]
[1778226148662,70.45,79539.05,77.9,0.58444,0.0,0.0]
[1778226149669,70.45,79538.74,77.9,0.58444,0.0,0.0]
[1778226150676,70.45,79537.5,77.9,0.58444,0.0,0.0]
[1778226152690,70.45,79537.74,77.9,0.58222,0.0,0.0]
[1778226153698,70.45,79537.34,77.9,0.58222,0.0,0.0]
[1778226154704,70.45,79538.3,77.9,0.58222,0.0,0.0]
[1778226156719,70.45,79537.61,77.9,0.58,0.0,0.0]
[1778226157726,70.45,79538.6,77.9,0.58,0.0,0.0]
[1778226158733,70.45,79537.12,77.9,0.58,0.0,0.0]
[1778226159740,70.45,79536.9,77.9,0.58,0.0,0.0]
[1778226162761,70.45,79537.73,77.9,0.57778,0.0,0.0]
[1778226163768,70.45,79536.68,77.9,0.57778,0.0,0.0]
[1778226164775,70.45,79535.81,77.9,0.57556,0.0,0.0]
[1778226166789,70.45,79535.99,77.9,0.57556,0.0,0.0]
[1778226167798,70.45,79535.89,77.9,0.57556,0.0,0.0]
[1778226170817,70.45,79535.53,77.9,0.57333,0.0,0.0]
[1778226171824,70.45,79535.19,77.9,0.57333,0.0,0.0]
[1778226172831,70.45,79533.73,77.9,0.57111,0.0,0.0]
[1778226173838,70.45,79532.68,77.9,0.57111,0.0,0.0]
[1778226174845,70.45,79532.95,77.9,0.57111,0.0,0.0]
[1778226175852,70.45,79533.31,77.9,0.57111,0.0,0.0]
[1778226176859,70.45,79532.5,77.9,0.56889,0.0,0.0]
[1778226177867,70.45,79530.55,77.9,0.56889,0.0,0.0]
[1778226179881,70.45,79531.27,77.9,0.56889,0.0,0.0]
[1778226180888,70.45,79527.14,77.9,0.56667,0.0,0.0]
[1778226181895,70.45,79528.07,77.9,0.56667,0.0,0.0]
[1778226182902,70.45,79527.64,77.9,0.56667,0.0,0.0]
[1778226184916,70.45,79528.58,77.9,0.56444,0.0,0.0]
[1778226186930,70.45,79529.75,77.9,0.56444,0.0,0.0]
[1778226188944,70.45,79533.27,77.9,0.56222,0.0,0.0]
[1778226189951,70.45,79534.74,77.9,0.56222,0.0,0.0]
[1778226190958,70.45,79537.32,77.9,0.56222,0.0,0.0]
[1778226191965,70.45,79536.62,77.9,0.56222,0.0,0.0]
[1778226192972,70.45,79536.4,77.9,0.56,0.0,0.0]
[1778226194987,70.45,79536.01,77.9,0.56,0.0,0.0]
[1778226198007,70.45,79535.3,77.9,0.55778,0.0,0.0]
[1778226199014,70.45,79534.17,77.9,0.55778,0.0,0.0]
[1778226200025,70.45,79535.32,77.9,0.55778,0.0,0.0]
[1778226201030,70.45,79535.54,77.9,0.55556,0.0,0.0]
[1778226202587,70.45,79535.44,77.9,0.55556,0.0,0.0]
[1778226205058,70.45,79534.86,77.9,0.55333,0.0,0.0]
[1778226208079,70.45,79534.21,77.9,0.55333,0.0,0.0]
[1778226209086,70.45,79526.67,77.9,0.55111,0.0,0.0]
[1778226210093,70.45,79525.88,77.9,0.55111,0.0,0.0]
[1778226211100,70.45,79526.61,77.9,0.55111,0.0,0.0]
[1778226212107,70.45,79526.76,77.9,0.55111,0.0,0.0]
[1778226213114,70.45,79526.86,77.9,0.54889,0.0,0.0]
[1778226215128,70.45,79527.19,77.9,0.54889,0.0,0.0]
[1778226218149,70.45,79527.42,77.9,0.54667,0.0,0.0]
[1778226219156,70.45,79527.55,77.9,0.54667,0.0,0.0]
[1778226220163,70.45,79527.67,77.9,0.54667,0.0,0.0]
[1778226221170,70.45,79528.15,77.9,0.54444,0.0,0.0]
[1778226222177,70.45,79528.34,77.9,0.54444,0.0,0.0]
[1778226223184,70.45,79528.46,77.9,0.54444,0.0,0.0]
[1778226225198,70.45,79528.64,77.9,0.54222,0.0,0.0]
[1778226227212,70.45,79528.87,77.9,0.54222,0.0,0.0]
[1778226228538,70.45,79528.99,77.9,0.54,0.0,0.0]
[1778226230233,70.45,79530.24,77.9,0.54,0.0,0.0]
[1778226231240,70.45,79535.06,77.9,0.54,0.0,0.0]
[1778226232247,70.45,79538.15,77.9,0.54,0.0,0.0]
[1778226234264,70.45,79538.29,77.9,0.53778,0.0,0.0]
[1778226235271,70.45,79538.55,77.9,0.53778,0.0,0.0]
[1778226236278,70.45,79538.23,77.9,0.53778,0.0,0.0]
[1778226238292,70.45,79536.07,77.9,0.53556,0.0,0.0]
[1778226239299,70.45,79535.97,77.9,0.53556,0.0,0.0]
[1778226240306,70.45,79536.39,77.9,0.53556,0.0,0.0]
[1778226241313,70.45,79536.92,77.9,0.53333,0.0,0.0]
[1778226242320,70.45,79536.63,77.9,0.53333,0.0,0.0]
[1778226243327,70.45,79536.51,77.9,0.53333,0.0,0.0]
[1778226245341,70.45,79535.87,77.9,0.53111,0.0,0.0]
[1778226246348,70.45,79535.67,77.9,0.53111,0.0,0.0]
[1778226248362,70.45,79532.98,77.9,0.53111,0.0,0.0]
[1778226249369,70.45,79532.03,77.9,0.52889,0.0,0.0]
[1778226250376,70.45,79532.87,77.9,0.52889,0.0,0.0]
[1778226251383,70.45,79533.2,77.9,0.52889,0.0,0.0]
[1778226252390,70.45,79533.42,77.9,0.52889,0.0,0.0]
[1778226255411,70.45,79533.28,77.9,0.52667,0.0,0.0]
[1778226256418,70.45,79533.72,77.9,0.52667,0.0,0.0]
[1778226257425,70.45,79533.93,77.9,0.52444,0.0,0.0]
[1778226258432,70.45,79531.34,77.9,0.52444,0.0,0.0]
[1778226259439,70.45,79530.75,77.9,0.52444,0.0,0.0]
[1778226260447,70.45,79530.59,77.9,0.52444,0.0,0.0]
[1778226263468,70.45,79529.49,77.9,0.52222,0.0,0.0]
[1778226264475,70.45,79529.69,77.9,0.52222,0.0,0.0]
[1778226265482,70.45,79530.04,77.9,0.52,0.0,0.0]
[1778226266489,70.45,79530.55,77.9,0.52,0.0,0.0]
[1778226267496,70.45,79531.34,77.9,0.52,0.0,0.0]
[1778226268503,70.45,79531.96,77.9,0.52,0.0,0.0]
[1778226269510,70.45,79531.8,77.9,0.51778,0.0,0.0]
[1778226271524,70.45,79531.59,77.9,0.51778,0.0,0.0]
[1778226272531,70.45,79532.2,77.9,0.51778,0.0,0.0]
[1778226273538,70.45,79531.78,77.9,0.51556,0.0,0.0]
[1778226274545,70.45,79532.25,77.9,0.51556,0.0,0.0]
[1778226277566,70.45,79532.42,77.9,0.51333,0.0,0.0]
[1778226279580,70.45,79532.23,77.9,0.51333,0.0,0.0]
[1778226280587,70.45,79533.0,77.9,0.51111,0.0,0.0]
[1778226281594,70.45,79532.51,77.9,0.51111,0.0,0.0]
[1778226283608,70.45,79531.83,77.9,0.51111,0.0,0.0]
[1778226284615,70.45,79529.93,77.9,0.50889,0.0,0.0]
[1778226285622,70.45,79529.11,77.9,0.50889,0.0,0.0]
[1778226286630,70.45,79529.22,77.9,0.50889,0.0,0.0]
[1778226288643,70.45,79537.58,77.9,0.50667,0.0,0.0]
[1778226289650,70.45,79539.25,77.9,0.50667,0.0,0.0]
[1778226290658,70.45,79539.56,77.9,0.50667,0.0,0.0]
[1778226291664,70.45,79539.8,77.9,0.50667,0.0,0.0]
[1778226292671,70.45,79539.22,77.9,0.50444,0.0,0.0]
[1778226293684,70.45,79538.03,77.9,0.50444,0.0,0.0]
[1778226294685,70.45,79537.21,77.9,0.50444,0.0,0.0]
[1778226295692,70.45,79538.22,77.9,0.50444,0.0,0.0]
[1778226297681,70.45,79538.03,77.9,0.50222,0.0,0.0]
[1778226298682,70.45,79537.85,77.9,0.50222,0.0,0.0]
[1778226300557,70.45,79537.85,77.9,0.50222,0.0,0.0]
[1778226299720,70.45,79537.62,77.9,0.50222,0.0,0.0]
[1778226300727,70.45,79537.58,77.9,0.5,0.0,0.0]
[1778226305762,70.45,79537.43,77.9,0.49778,0.0,0.0]
[1778226310797,70.45,79539.74,77.9,0.49556,0.0,0.0]
[1778226315832,70.45,79539.48,77.9,0.49333,0.0,0.0]
[1778226317539,70.45,79539.48,77.9,0.49333,0.0,0.0]
[1778226317564,70.45,79539.25,77.9,0.49111,0.0,0.0]
[1778226318957,70.45,79540.57,77.9,0.49111,0.0,0.0]
[1778226319860,70.45,79541.67,77.9,0.49111,0.0,0.0]
[1778226320867,70.45,79542.13,77.9,0.48889,0.0,0.0]
[1778226321874,70.45,79541.95,77.9,0.48889,0.0,0.0]
[1778226322881,70.45,79541.49,77.9,0.48889,0.0,0.0]
[1778226323888,70.45,79543.84,77.9,0.48889,0.0,0.0]
[1778226324895,70.45,79544.39,77.9,0.48667,0.0,0.0]
[1778226325902,70.45,79544.56,77.9,0.48667,0.0,0.0]
[1778226326909,70.45,79544.41,77.9,0.48667,0.0,0.0]
[1778226328923,70.45,79544.11,77.9,0.48444,0.0,0.0]
[1778226329930,70.45,79543.93,77.9,0.48444,0.0,0.0]
[1778226330938,70.45,79544.92,77.9,0.48444,0.0,0.0]
[1778226332217,70.45,79544.41,77.9,0.48444,0.0,0.0]
[1778226332952,70.45,79545.27,77.9,0.48222,0.0,0.0]
[1778226333959,70.45,79545.47,77.9,0.48222,0.0,0.0]
[1778226334966,70.45,79545.26,77.9,0.48222,0.0,0.0]
[1778226335973,70.45,79546.26,77.9,0.48222,0.0,0.0]
[1778226336980,70.45,79544.43,77.9,0.48,0.0,0.0]
[1778226337987,70.45,79544.14,77.9,0.48,0.0,0.0]
[1778226338994,70.45,79544.23,77.9,0.48,0.0,0.0]
[1778226340006,70.45,79543.8,77.9,0.48,0.0,0.0]
[1778226341008,70.45,79544.31,77.9,0.47778,0.0,0.0]
[1778226342015,70.45,79543.54,77.9,0.47778,0.0,0.0]
[1778226345036,70.45,79542.78,77.9,0.47556,0.0,0.0]
[1778226346043,70.45,79542.62,77.9,0.47556,0.0,0.0]
[1778226349064,70.45,79542.0,77.9,0.47333,0.0,0.0]
[1778226351078,70.45,79541.46,77.9,0.47333,0.0,0.0]
[1778226352085,70.45,79541.55,77.9,0.47333,0.0,0.0]
[1778226353092,70.45,79540.13,77.9,0.47111,0.0,0.0]
[1778226354099,70.45,79540.25,77.9,0.47111,0.0,0.0]
[1778226356113,70.45,79540.1,77.9,0.47111,0.0,0.0]
[1778226361148,70.45,79540.24,77.9,0.46667,0.0,0.0]
[1778226362155,70.45,79540.36,77.9,0.46667,0.0,0.0]
[1778226363162,70.45,79538.99,77.9,0.46667,0.0,0.0]
[1778226364169,70.45,79526.42,77.9,0.46667,0.0,0.0]
[1778226365176,70.45,79523.96,77.9,0.46444,0.0,0.0]
[1778226366183,70.45,79523.32,77.9,0.46444,0.0,0.0]
[1778226367190,70.45,79524.03,77.9,0.46444,0.0,0.0]
[1778226368197,70.45,79524.33,77.9,0.46444,0.0,0.0]
[1778226369204,70.45,79524.66,77.9,0.46222,0.0,0.0]
[1778226370211,70.45,79524.96,77.9,0.46222,0.0,0.0]
[1778226371219,70.45,79526.25,77.9,0.46222,0.0,0.0]
[1778226373232,70.45,79525.92,77.9,0.46,0.0,0.0]
[1778226374239,70.45,79526.18,77.9,0.46,0.0,0.0]
[1778226375246,70.45,79526.35,77.9,0.46,0.0,0.0]
[1778226376253,70.45,79526.86,77.9,0.46,0.0,0.0]
[1778226377260,70.45,79527.63,77.9,0.45778,0.0,0.0]
[1778226378267,70.45,79527.85,77.9,0.45778,0.0,0.0]
[1778226379274,70.45,79527.47,77.9,0.45778,0.0,0.0]
[1778226380281,70.45,79527.83,77.9,0.45778,0.0,0.0]
[1778226381288,70.45,79527.98,77.9,0.45556,0.0,0.0]
[1778226382766,70.45,79528.21,77.9,0.45556,0.0,0.0]
[1778226384309,70.45,79528.67,77.9,0.45556,0.0,0.0]
[1778226385316,70.45,79529.22,77.9,0.45333,0.0,0.0]
[1778226386323,70.45,79532.95,77.9,0.45333,0.0,0.0]
[1778226387330,70.45,79534.66,77.9,0.45333,0.0,0.0]
[1778226388337,70.45,79534.87,77.9,0.45333,0.0,0.0]
[1778226392365,70.45,79534.36,77.9,0.45111,0.0,0.0]
[1778226394379,70.45,79533.79,77.9,0.44889,0.0,0.0]
[1778226395386,70.45,79534.54,77.9,0.44889,0.0,0.0]
[1778226396393,70.45,79533.1,77.9,0.44889,0.0,0.0]
[1778226397400,70.45,79533.6,77.9,0.44667,0.0,0.0]
[1778226398408,70.45,79533.91,77.9,0.44667,0.0,0.0]
[1778226400425,70.45,79534.38,77.9,0.44667,0.0,0.0]
[1778226402785,70.45,79534.17,77.9,0.44444,0.0,0.0]
[1778226404453,70.45,79533.97,77.9,0.44444,0.0,0.0]
[1778226405460,70.45,79534.59,77.9,0.44222,0.0,0.0]
[1778226406467,70.45,79533.56,77.9,0.44222,0.0,0.0]
[1778226407474,70.45,79532.31,77.9,0.44222,0.0,0.0]
[1778226408481,70.45,79522.29,77.9,0.44222,0.0,0.0]
[1778226409488,70.45,79523.76,77.9,0.44,0.0,0.0]
[1778226410495,70.45,79523.78,77.9,0.44,0.0,0.0]
[1778226411502,70.45,79524.05,77.9,0.44,0.0,0.0]
[1778226412509,70.45,79524.41,77.9,0.44,0.0,0.0]
[1778226413516,70.45,79524.64,77.9,0.43778,0.0,0.0]
[1778226414523,70.45,79524.44,77.9,0.43778,0.0,0.0]
[1778226415530,70.45,79524.61,77.9,0.43778,0.0,0.0]
[1778226416537,70.45,79525.0,77.9,0.43778,0.0,0.0]
[1778226417544,70.45,79525.37,77.9,0.43556,0.0,0.0]
[1778226418551,70.45,79525.73,77.9,0.43556,0.0,0.0]
[1778226422579,70.45,79526.07,77.9,0.43333,0.0,0.0]
[1778226423586,70.45,79526.16,77.9,0.43333,0.0,0.0]
[1778226425600,70.45,79526.61,77.9,0.43111,0.0,0.0]
[1778226426607,70.45,79526.86,77.9,0.43111,0.0,0.0]
[1778226428621,70.45,79527.02,77.9,0.43111,0.0,0.0]
[1778226431642,70.45,79526.92,77.9,0.42889,0.0,0.0]
[1778226432649,70.45,79527.08,77.9,0.42889,0.0,0.0]
[1778226434663,70.45,79527.46,77.9,0.42667,0.0,0.0]
[1778226435670,70.45,79527.92,77.9,0.42667,0.0,0.0]
[1778226436677,70.45,79528.17,77.9,0.42667,0.0,0.0]
[1778226438691,70.45,79528.02,77.9,0.42444,0.0,0.0]
[1778226439698,70.45,79528.52,77.9,0.42444,0.0,0.0]
[1778226440705,70.45,79529.56,77.9,0.42444,0.0,0.0]
[1778226443731,70.45,79529.86,77.9,0.42222,0.0,0.0]
[1778226445740,70.45,79530.3,77.9,0.42,0.0,0.0]
[1778226448761,70.45,79530.21,77.9,0.41778,0.0,0.0]
[1778226449768,70.45,79530.44,77.9,0.41778,0.0,0.0]
[1778226450775,70.45,79529.99,77.9,0.41778,0.0,0.0]
[1778226451782,70.45,79529.39,77.9,0.41778,0.0,0.0]
[1778226452790,70.45,79538.02,77.9,0.41556,0.0,0.0]
[1778226453797,70.45,79546.66,77.9,0.41556,0.0,0.0]
[1778226454804,70.45,79548.33,77.9,0.41556,0.0,0.0]
[1778226455811,70.45,79546.79,77.9,0.41556,0.0,0.0]
[1778226456819,70.45,79546.61,77.9,0.41333,0.0,0.0]
[1778226457825,70.45,79546.29,77.9,0.41333,0.0,0.0]
[1778226458832,70.45,79544.42,77.9,0.41333,0.0,0.0]
[1778226459839,70.45,79545.21,77.9,0.41333,0.0,0.0]
[1778226460846,70.45,79544.7,77.9,0.41111,0.0,0.0]
[1778226462860,70.45,79544.89,77.9,0.41111,0.0,0.0]
[1778226463867,70.45,79544.72,77.9,0.41111,0.0,0.0]
[1778226464874,70.45,79543.88,77.9,0.40889,0.0,0.0]
[1778226465881,70.45,79535.52,77.9,0.40889,0.0,0.0]
[1778226468902,70.45,79533.14,77.9,0.40667,0.0,0.0]
[1778226473932,70.45,79533.57,77.9,0.40444,0.0,0.0]
[1778226479979,70.45,79528.47,77.9,0.40222,0.0,0.0]
[1778226483970,70.45,79533.31,77.9,0.4,0.0,0.0]
[1778226490049,70.45,79533.93,77.9,0.39556,0.0,0.0]
[1778226494069,70.45,79532.46,77.9,0.39333,0.0,0.0]
[1778226498292,70.45,79544.48,77.9,0.39111,0.0,0.0]
[1778226499112,70.45,79553.57,77.9,0.39111,0.0,0.0]
[1778226500119,70.45,79554.41,77.9,0.39111,0.0,0.0]
[1778226501126,70.45,79554.01,77.9,0.38889,0.0,0.0]
[1778226502133,70.45,79555.18,77.9,0.38889,0.0,0.0]
[1778226503439,70.45,79556.26,77.9,0.38889,0.0,0.0]
[1778226504148,70.45,79557.14,77.9,0.38889,0.0,0.0]
[1778226505154,70.45,79553.82,77.9,0.38667,0.0,0.0]
[1778226506161,70.45,79552.9,77.9,0.38667,0.0,0.0]
[1778226507168,70.45,79553.09,77.9,0.38667,0.0,0.0]
[1778226508175,70.45,79551.77,77.9,0.38667,0.0,0.0]
[1778226511196,70.45,79550.91,77.9,0.38444,0.0,0.0]
[1778226515224,70.45,79561.2,77.9,0.38222,0.0,0.0]
[1778226517238,70.45,79560.91,77.9,0.38,0.0,0.0]
[1778226522273,70.45,79562.08,77.9,0.37778,0.0,0.0]
[1778226528316,70.45,79560.62,77.9,0.37556,0.0,0.0]
[1778226532344,70.45,79569.55,77.9,0.37333,0.0,0.0]
[1778226533352,70.45,79573.18,77.9,0.37111,0.0,0.0]
[1778226534359,70.45,79574.48,77.9,0.37111,0.0,0.0]
[1778226535367,70.45,79573.44,77.9,0.37111,0.0,0.0]
[1778226536373,70.45,79576.22,77.9,0.37111,0.0,0.0]
[1778226537380,70.45,79577.45,77.9,0.36889,0.0,0.0]
[1778226538387,70.45,79577.58,77.9,0.36889,0.0,0.0]
[1778226539394,70.45,79582.25,77.9,0.36889,0.0,0.0]
[1778226540401,70.45,79585.2,77.9,0.36889,0.0,0.0]
[1778226541408,70.45,79583.73,77.9,0.36667,0.0,0.0]
[1778226542415,70.45,79582.65,77.9,0.36667,0.0,0.0]
[1778226543422,70.45,79581.46,77.9,0.36667,0.0,0.0]
[1778226544429,70.45,79582.17,77.9,0.36667,0.0,0.0]
[1778226545436,70.45,79581.14,77.9,0.36444,0.0,0.0]
[1778226546443,70.45,79577.79,77.9,0.36444,0.0,0.0]
[1778226547450,70.45,79577.33,77.9,0.36444,0.0,0.0]
[1778226548457,70.45,79575.02,77.9,0.36444,0.0,0.0]
[1778226549464,70.45,79574.66,77.9,0.36222,0.0,0.0]
[1778226550471,70.45,79570.2,77.9,0.36222,0.0,0.0]
[1778226553492,70.45,79576.15,77.9,0.36,0.0,0.0]
[1778226554499,70.45,79570.99,77.9,0.36,0.0,0.0]
[1778226557520,70.45,79572.26,77.9,0.35778,0.0,0.0]
[1778226558527,70.45,79573.64,77.9,0.35778,0.0,0.0]
[1778226559534,70.45,79588.87,77.9,0.35778,0.0,0.0]
[1778226560541,70.45,79597.28,77.9,0.35778,0.0,0.0]
[1778226561548,70.45,79606.82,77.9,0.35556,0.0,0.0]
[1778226562555,70.45,79604.8,77.9,0.35556,0.0,0.0]
[1778226563562,70.45,79601.0,77.9,0.35556,0.0,0.0]
[1778226564569,70.45,79597.4,77.9,0.35556,0.0,0.0]
[1778226565576,70.45,79595.22,77.9,0.35333,0.0,0.0]
[1778226566583,70.45,79593.61,77.9,0.35333,0.0,0.0]
[1778226567590,70.45,79592.1,77.9,0.35333,0.0,0.0]
[1778226568597,70.45,79591.39,77.9,0.35333,0.0,0.0]
[1778226569604,70.45,79590.36,77.9,0.35111,0.0,0.0]
[1778226570611,70.45,79593.84,77.9,0.35111,0.0,0.0]
[1778226571619,70.45,79596.02,77.9,0.35111,0.0,0.0]
[1778226576653,70.45,79596.25,77.9,0.34889,0.0,0.0]
[1778226581128,70.45,79603.69,77.9,0.34667,0.0,0.0]
[1778226581688,70.45,79625.69,77.9,0.34444,0.0,0.0]
[1778226582695,70.45,79629.63,77.9,0.34444,0.0,0.0]
[1778226583702,70.45,79623.47,77.9,0.34444,0.0,0.0]
[1778226584709,70.45,79612.63,77.9,0.34444,0.0,0.0]
[1778226586723,70.45,79600.98,77.9,0.34222,0.0,0.0]
[1778226587375,70.45,79600.98,77.9,0.34222,0.0,0.0]
[1778226588737,70.45,79592.09,77.9,0.34222,0.0,0.0]
[1778226590751,70.45,79582.09,77.9,0.34,0.0,0.0]
[1778226592765,70.45,79571.8,77.9,0.34,0.0,0.0]
[1778226594779,70.45,79579.75,77.9,0.33778,0.0,0.0]
[1778226597800,70.45,79580.9,77.9,0.33556,0.0,0.0]
[1778226600264,70.45,79584.21,77.9,0.33556,0.0,0.0]
[1778226602835,70.45,79596.01,77.9,0.33333,0.0,0.0]
[1778226607870,70.45,79594.06,77.9,0.33111,0.0,0.0]
[1778226613913,70.45,79597.27,77.9,0.32667,0.0,0.0]
[1778226617943,70.45,79580.34,77.9,0.32444,0.0,0.0]
[1778226618950,70.45,79569.43,77.9,0.32444,0.0,0.0]
[1778226620005,70.45,79568.8,77.9,0.32444,0.0,0.0]
[1778226620964,70.45,79575.49,77.9,0.32222,0.0,0.0]
[1778226624729,70.45,79587.69,77.9,0.32222,0.0,0.0]
[1778226628014,70.45,79588.12,77.9,0.32,0.0,0.0]
[1778226633050,70.45,79591.58,77.9,0.31556,0.0,0.0]
[1778226634057,70.45,79601.02,77.9,0.31556,0.0,0.0]
[1778226636071,70.45,79602.96,77.9,0.31556,0.0,0.0]
[1778226641106,70.45,79598.73,77.9,0.31111,0.0,0.0]
[1778226646141,70.45,79592.76,77.9,0.30889,0.0,0.0]
[1778226648155,70.45,79583.36,77.9,0.30889,0.0,0.0]
[1778226651176,70.45,79582.39,77.9,0.30667,0.0,0.0]
[1778226655204,70.45,79572.97,77.9,0.30444,0.0,0.0]
[1778226658225,70.45,79578.68,77.9,0.30222,0.0,0.0]
[1778226663261,70.45,79573.34,77.9,0.3,0.0,0.0]
[1778226668296,70.45,79573.4,77.9,0.29778,0.0,0.0]
[1778226673331,70.45,79573.83,77.9,0.29333,0.0,0.0]
[1778226675238,70.45,79570.99,77.9,0.29333,0.0,0.0]
[1778226675876,70.45,79570.99,77.9,0.29333,0.0,0.0]
[1778226675974,70.45,79561.97,77.9,0.29333,0.0,0.0]
[1778226676352,70.45,79554.97,77.9,0.29333,0.0,0.0]
[1778226681518,70.45,79560.72,77.9,0.28889,0.0,0.0]
[1778226686423,70.45,79571.6,77.9,0.28667,0.0,0.0]
[1778226691457,70.45,79572.02,77.9,0.28444,0.0,0.0]
[1778226696492,70.45,79573.08,77.9,0.28,0.0,0.0]
[1778226701527,70.45,79572.73,77.9,0.27778,0.0,0.0]
[1778226706562,70.45,79574.5,77.9,0.27556,0.0,0.0]
[1778226711597,70.45,79574.55,77.9,0.27333,0.0,0.0]
[1778226716632,70.45,79574.31,77.9,0.26889,0.0,0.0]
[1778226721667,70.45,79571.91,77.9,0.26667,0.0,0.0]
[1778226723681,70.45,79563.02,77.9,0.26667,0.0,0.0]
[1778226725696,70.45,79560.42,77.9,0.26444,0.0,0.0]
[1778226730731,70.45,79561.57,77.9,0.26222,0.0,0.0]
[1778226735766,70.45,79561.78,77.9,0.26,0.0,0.0]
[1778226740801,70.45,79562.59,77.9,0.25556,0.0,0.0]
[1778226745836,70.45,79562.8,77.9,0.25333,0.0,0.0]
[1778226751878,70.45,79562.58,77.9,0.25111,0.0,0.0]
[1778226756913,70.45,79566.23,77.9,0.24667,0.0,0.0]
[1778226761948,70.45,79575.92,77.9,0.24444,0.0,0.0]
[1778226764969,70.45,79576.9,77.9,0.24222,0.0,0.0]
[1778226770007,70.45,79577.93,77.9,0.24,0.0,0.0]
[1778226775042,70.45,79578.42,77.9,0.23778,0.0,0.0]
[1778226780077,70.45,79578.42,77.9,0.23556,0.0,0.0]
[1778226786119,70.45,79577.07,77.9,0.23111,0.0,0.0]
[1778226791154,70.45,79576.45,77.9,0.22889,0.0,0.0]
[1778226796189,70.45,79575.5,77.9,0.22444,0.0,0.0]
[1778226798229,70.45,79575.12,77.9,0.22444,0.0,0.0]
[1778226804245,70.45,79585.06,77.9,0.22,0.0,0.0]
[1778226809280,70.45,79582.82,77.9,0.21778,0.0,0.0]
[1778226814315,70.45,79581.09,77.9,0.21556,0.0,0.0]
[1778226819350,70.45,79580.57,77.9,0.21333,0.0,0.0]
[1778226824385,70.45,79582.31,77.9,0.20889,0.0,0.0]
[1778226829420,70.45,79577.53,77.9,0.20667,0.0,0.0]
[1778226834455,70.45,79579.31,77.9,0.20444,0.0,0.0]
[1778226839490,70.45,79576.92,77.9,0.20222,0.0,0.0]
[1778226844525,70.45,79576.96,77.9,0.19778,0.0,0.0]
[1778226850567,70.45,79575.96,77.9,0.19556,0.0,0.0]
[1778226855602,70.45,79575.42,77.9,0.19333,0.0,0.0]
[1778226860637,70.45,79571.73,77.9,0.18889,0.0,0.0]
[1778226865672,70.45,79576.46,77.9,0.18667,0.0,0.0]
[1778226870707,70.45,79575.07,77.9,0.18444,0.0,0.0]
[1778226875742,70.45,79575.09,77.9,0.18222,0.0,0.0]
[1778226880777,70.45,79573.52,77.9,0.17778,0.0,0.0]
[1778226885812,70.45,79575.02,77.9,0.17556,0.0,0.0]
[1778226892339,70.45,79574.74,77.9,0.17111,0.0,0.0]
[1778226897896,70.45,79575.79,77.9,0.16889,0.0,0.0]
[1778226900321,70.45,79575.39,77.9,0.16889,0.0,0.0]
[1778226900417,70.45,79575.39,77.9,0.16889,0.0,0.0]
[1778226908975,70.45,79579.39,77.9,0.16222,0.0,0.0]
[1778226915018,70.45,79579.51,77.9,0.16,0.0,0.0]
[1778226920053,70.45,79579.6,77.9,0.15778,0.0,0.0]
[1778226920427,70.45,79579.6,77.9,0.15778,0.0,0.0]
[1778226920518,70.45,79579.6,77.9,0.15778,0.0,0.0]
[1778226926095,70.45,79579.86,77.9,0.15333,0.0,0.0]
[1778226931130,70.45,79580.72,77.9,0.15111,0.0,0.0]
[1778226933842,70.45,79580.65,77.9,0.14889,0.0,0.0]
[1778226939186,70.45,79580.65,77.9,0.14667,0.0,0.0]
[1778226944221,70.45,79582.09,77.9,0.14444,0.0,0.0]
[1778226949256,70.45,79580.55,77.9,0.14,0.0,0.0]
[1778226953071,70.45,79580.55,77.9,0.14,0.0,0.0]
[1778226953110,70.45,79580.55,77.9,0.14,0.0,0.0]
[1778226958320,70.45,79580.43,77.9,0.13556,0.0,0.0]
[1778226963355,70.45,79580.54,77.9,0.13333,0.0,0.0]
[1778226966321,70.45,79580.61,77.9,0.13111,0.0,0.0]
[1778226971411,70.45,79581.07,77.9,0.12889,0.0,0.0]
[1778226976446,70.45,79579.13,77.9,0.12444,0.0,0.0]
[1778226981482,70.45,79576.63,77.9,0.12222,0.0,0.0]
[1778226986065,70.45,79576.68,77.9,0.12,0.0,0.0]
[1778226986226,70.45,79576.68,77.9,0.12,0.0,0.0]
[1778226991552,70.45,79576.85,77.9,0.11778,0.0,0.0]
[1778226995193,70.45,79576.47,77.9,0.11556,0.0,0.0]
[1778226998964,70.45,79576.55,77.9,0.11333,0.0,0.0]
[1778227005283,70.45,79576.5,77.9,0.11111,0.0,0.0]
[1778227014714,70.45,79575.5,77.9,0.10444,0.0,0.0]
[1778227017647,70.45,79575.44,77.9,0.10222,0.0,0.0]
[1778227017790,70.45,79575.44,77.9,0.10222,0.0,0.0]
[1778227023777,70.45,79575.18,77.9,0.1,0.0,0.0]
[1778227028813,70.45,79574.67,77.9,0.09556,0.0,0.0]
[1778227031160,70.45,79574.67,77.9,0.09556,0.0,0.0]
[1778227036870,70.45,79574.16,77.9,0.09111,0.0,0.0]
[1778227041905,70.45,79574.24,77.9,0.08889,0.0,0.0]
[1778227046940,70.45,79574.21,77.9,0.08667,0.0,0.0]
[1778227051975,70.45,79574.21,77.9,0.08444,0.0,0.0]
[1778227053333,70.45,79574.21,77.9,0.08444,0.0,0.0]
[1778227053406,70.45,79574.22,77.9,0.08222,0.0,0.0]
[1778227060032,70.45,79574.22,77.9,0.08,0.0,0.0]
[1778227065067,70.45,79574.27,77.9,0.07556,0.0,0.0]
[1778227068010,70.45,79574.27,77.9,0.07556,0.0,0.0]
[1778227074130,70.45,79574.46,77.9,0.07111,0.0,0.0]
[1778227074476,70.45,79574.46,77.9,0.07111,0.0,0.0]
[1778227075137,70.45,79574.46,77.9,0.07111,0.0,0.0]
[1778227079635,70.45,79573.53,77.9,0.06889,0.0,0.0]
[1778227079824,70.45,79573.53,77.9,0.06889,0.0,0.0]
[1778227080172,70.45,79573.53,77.9,0.06889,0.0,0.0]
[1778227085207,70.45,79574.24,77.9,0.06444,0.0,0.0]
[1778227088456,70.45,79574.24,77.9,0.06444,0.0,0.0]
[1778227088519,70.45,79574.24,77.9,0.06444,0.0,0.0]
[1778227094271,70.45,79574.3,77.9,0.06,0.0,0.0]
[1778227099312,70.45,79574.42,77.9,0.05778,0.0,0.0]
[1778227102598,70.45,79574.61,77.9,0.05556,0.0,0.0]
[1778227112403,70.45,79574.54,77.9,0.05111,0.0,0.0]
[1778227117438,70.45,79574.58,77.9,0.04667,0.0,0.0]
[1778227122520,70.45,79574.59,77.9,0.04444,0.0,0.0]
[1778227122539,70.45,79574.59,77.9,0.04444,0.0,0.0]
[1778227131537,70.45,79574.66,77.9,0.04,0.0,0.0]
[1778227137408,70.45,79574.69,77.9,0.03778,0.0,0.0]
[1778227137456,70.45,79574.69,77.9,0.03778,0.0,0.0]
[1778227142615,70.45,79574.87,77.9,0.03333,0.0,0.0]
[1778227147652,70.45,79575.28,77.9,0.03111,0.0,0.0]
[1778227152687,70.45,79575.45,77.9,0.02667,0.0,0.0]
[1778227157722,70.45,79575.38,77.9,0.02444,0.0,0.0]
[1778227158720,70.45,79575.38,77.9,0.02444,0.0,0.0]
[1778227158784,70.45,79575.38,77.9,0.02444,0.0,0.0]
[1778227165781,70.45,79575.41,77.9,0.02,0.0,0.0]
[1778227170226,70.45,79575.41,77.9,0.01778,0.0,0.0]
[1778227175907,70.45,79575.34,77.9,0.0,0.0,0.0]
[1778227180942,70.45,79575.32,77.9,0.0,0.0,0.0]
[1778227185977,70.45,79575.33,77.9,0.0,0.0,0.0]
[1778227190439,70.45,79575.33,77.9,0.0,0.0,0.0]
[1778227190557,70.45,79575.33,77.9,0.0,0.0,0.0]
[1778227196047,70.45,79575.32,77.9,0.0,0.0,0.0]
[1778227199009,70.45,79575.33,77.9,0.0,0.0,0.0]
[1778227199083,70.45,79575.33,77.9,0.0,0.0,0.0]
[1778227200757,70.45,79575.33,77.9,0.0,0.0,0.0]
[1778227200069,70.45,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,70.45,79575.33,0.0,0.0,0.0,0.0]