{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":971600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326426188,137.68,74696.82,0.0,-0.42202,2e-05,71.75838]
[1776326430218,137.68,74703.86,0.0,-0.42191,2e-05,71.76121]
[1776326433241,137.68,74719.83,0.0,-0.42166,2e-05,71.76649]
[1776326438275,137.68,74725.42,0.0,-0.42158,2e-05,71.76872]
[1776326441296,137.68,74712.01,0.0,-0.42178,2e-05,71.76337]
[1776326444317,137.68,74697.89,0.0,-0.422,2e-05,71.75771]
[1776326449353,137.68,74695.04,0.0,-0.42205,2e-05,71.75657]
[1776326454387,137.68,74697.0,0.0,-0.42202,2e-05,71.75736]
[1776326457791,45.0,74777.672,0.0,-0.44043,5e-05,72.42073]
[1776326460794,44.88,74777.99,0.0,-0.44038,5e-05,72.41949]
[1776326463797,44.77,74779.344,0.0,-0.44027,5e-05,72.41792]
[1776326465799,44.7,74790.132,0.0,-0.43973,5e-05,72.4133]
[1776326467801,44.63,74799.774,0.0,-0.43924,5e-05,72.40895]
[1776326470804,44.53,74801.068,0.0,-0.43914,5e-05,72.4074]
[1776326474808,44.41,74800.498,0.0,-0.43912,5e-05,72.4063]
[1776326478812,44.3,74800.486,0.0,-0.43908,5e-05,72.40507]
[1776326481815,44.22,74810.152,0.0,-0.43858,5e-05,72.40028]
[1776326485819,44.13,74814.69,0.0,-0.43832,5e-05,72.39726]
[1776326488822,44.06,74820.23,0.0,-0.43802,5e-05,72.3941]
[1776326493827,43.96,74817.558,0.0,-0.43811,5e-05,72.39282]
[1776326498832,43.86,74826.9,0.0,-0.43761,5e-05,72.38757]
[1776326504740,43.76,74829.528,0.0,-0.43743,5e-05,72.3851]
[1776326509775,43.69,74829.504,0.0,-0.4374,5e-05,72.38412]
[1776326514812,43.62,74832.168,0.0,-0.43724,5e-05,72.38201]
[1776326519847,43.56,74825.714,0.0,-0.43753,5e-05,72.38415]
[1776326522856,43.52,74809.354,0.0,-0.43832,5e-05,72.39103]
[1776326527861,43.47,74807.618,0.0,-0.43838,5e-05,72.39114]
[1776326532866,43.42,74805.32,0.0,-0.43848,5e-05,72.39156]
[1776326537871,43.38,74803.292,0.0,-0.43856,5e-05,72.39192]
[1776326542876,43.34,74797.676,0.0,-0.43882,5e-05,72.39389]
[1776326547881,43.31,74801.988,0.0,-0.43859,5e-05,72.39158]
[1776326550884,43.29,74787.094,0.0,-0.43932,5e-05,72.39776]
[1776326555889,43.26,74762.848,0.0,-0.44051,5e-05,72.40621]
[1776326560894,43.23,74770.088,0.0,-0.44014,5e-05,72.40301]
[1776326564898,43.21,74783.304,0.0,-0.43948,5e-05,72.39731]
[1776326569903,43.19,74792.636,0.0,-0.439,5e-05,72.39306]
[1776326574908,43.17,74789.238,0.0,-0.43916,5e-05,72.39428]
[1776326579913,43.15,74788.768,0.0,-0.43918,5e-05,72.39426]
[1776326584918,43.14,74783.932,0.0,-0.43941,5e-05,72.39614]
[1776326589924,43.12,74781.45,0.0,-0.43953,5e-05,72.39701]
[1776326594929,43.11,74781.702,0.0,-0.43951,5e-05,72.39675]
[1776326599934,43.1,74782.998,0.0,-0.43944,5e-05,72.39605]
[1776326604939,43.09,74780.612,0.0,-0.43956,5e-05,72.39694]
[1776326609944,43.08,74779.39,0.0,-0.43961,5e-05,72.39734]
[1776326614949,43.07,74775.756,0.0,-0.43979,5e-05,72.39761]
[1776326619954,43.06,74774.458,0.0,-0.43985,5e-05,72.39806]
[1776326624959,43.05,74775.512,0.0,-0.4398,5e-05,72.39754]
[1776326629964,43.05,74776.986,0.0,-0.43972,5e-05,72.39684]
[1776326632967,43.04,74763.352,0.0,-0.4404,5e-05,72.40245]
[1776326637972,43.04,74755.538,0.0,-0.44079,5e-05,72.40552]
[1776326642977,43.03,74758.158,0.0,-0.44065,5e-05,72.40443]
[1776326647983,43.03,74756.818,0.0,-0.44072,5e-05,72.40492]
[1776326652988,43.02,74753.974,0.0,-0.44086,5e-05,72.40601]
[1776326657993,43.02,74750.518,0.0,-0.44103,5e-05,72.40733]
[1776326662998,43.02,74755.258,0.0,-0.44079,5e-05,72.40542]
[1776326668004,43.01,74764.412,0.0,-0.44033,5e-05,72.40171]
[1776326674010,43.01,74754.47,0.0,-0.44083,5e-05,72.40453]
[1776326680019,43.01,74750.348,0.0,-0.44104,5e-05,72.40612]
[1776326686011,43.01,74750.754,0.0,-0.44101,5e-05,72.40594]
[1776326691030,43.0,74746.068,0.0,-0.44125,5e-05,72.40775]
[1776326695034,43.0,74733.758,0.0,-0.44186,5e-05,72.41242]
[1776326697036,43.0,74718.544,0.0,-0.44262,5e-05,72.41797]
[1776326702041,43.0,74717.982,0.0,-0.44265,5e-05,72.41815]
[1776326704043,43.0,74705.51,0.0,-0.44328,5e-05,72.42249]
[1776326709048,43.0,74717.392,0.0,-0.44268,5e-05,72.41835]
[1776326714053,43.0,74722.004,0.0,-0.44245,5e-05,72.41669]
[1776326720059,43.0,74719.444,0.0,-0.44258,5e-05,72.4176]
[1776326725064,43.0,74718.698,0.0,-0.44261,5e-05,72.41786]
[1776326730071,43.0,74719.168,0.0,-0.44259,5e-05,72.41769]
[1776326735076,43.0,74723.728,0.0,-0.44236,5e-05,72.4149]
[1776326740081,43.0,74729.944,0.0,-0.44205,5e-05,72.41262]
[1776326745086,43.0,74736.754,0.0,-0.44171,5e-05,72.41008]
[1776326750092,43.0,74743.212,0.0,-0.44139,5e-05,72.40762]
[1776326755096,43.0,74741.238,0.0,-0.44149,5e-05,72.40837]
[1776326760101,43.0,74736.692,0.0,-0.44171,5e-05,72.4101]
[1776326765106,43.0,74726.192,0.0,-0.44224,5e-05,72.41399]
[1776326770111,43.0,74720.732,0.0,-0.44251,5e-05,72.41597]
[1776326775116,43.0,74718.598,0.0,-0.44262,5e-05,72.41673]
[1776326777216,43.0,74713.072,0.0,-0.4429,5e-05,72.41868]
[1776326777246,43.0,74713.072,0.0,-0.4429,5e-05,72.41868]
[1776326778119,42.99,74711.3,0.0,-0.44298,5e-05,72.41924]
[1776326783124,42.96,74709.052,0.0,-0.44308,5e-05,72.41977]
[1776326786127,42.95,74696.124,0.0,-0.44373,5e-05,72.42405]
[1776326787556,42.95,74691.162,0.0,-0.44398,5e-05,72.42567]
[1776326787742,42.95,74691.162,0.0,-0.44398,5e-05,72.42567]
[1776326789130,42.95,74669.062,0.0,-0.44509,5e-05,72.43261]
[1776326793399,42.95,74673.73,0.0,-0.44485,5e-05,72.43005]
[1776326794135,42.95,74677.792,0.0,-0.44465,5e-05,72.4288]
[1776326799140,42.95,74684.306,0.0,-0.44432,5e-05,72.42672]
[1776326804145,42.94,74688.704,0.0,-0.4441,5e-05,72.42527]
[1776326809150,42.93,74700.438,0.0,-0.44351,5e-05,72.42131]
[1776326814155,42.92,74702.694,0.0,-0.44339,5e-05,72.42043]
[1776326815920,42.92,74701.894,0.0,-0.44343,5e-05,72.42069]
[1776326816157,42.92,74702.04,0.0,-0.44342,5e-05,72.42062]
[1776326817938,42.91,74706.202,0.0,-0.44321,5e-05,72.41916]
[1776326818054,42.91,74706.202,0.0,-0.44321,5e-05,72.41916]
[1776326824165,42.9,74716.584,0.0,-0.44268,5e-05,72.41538]
[1776326829170,42.89,74720.678,0.0,-0.44248,5e-05,72.41386]
[1776326834175,42.89,74715.114,0.0,-0.44275,5e-05,72.41582]
[1776326840181,42.88,74712.946,0.0,-0.44286,5e-05,72.41646]
[1776326842392,42.87,74713.254,0.0,-0.44284,5e-05,72.41634]
[1776326842824,42.87,74713.254,0.0,-0.44284,5e-05,72.41634]
[1776326844048,42.87,74713.254,0.0,-0.44284,5e-05,72.41632]
[1776326844136,42.87,74713.254,0.0,-0.44284,5e-05,72.41631]
[1776326844425,42.87,74713.254,0.0,-0.44284,5e-05,72.41631]
[1776326850179,42.91,74716.3,0.0,-0.4427,5e-05,72.41556]
[1776326855197,42.93,74714.868,0.0,-0.44278,5e-05,72.41512]
[1776326858769,42.94,74715.38,0.0,-0.44276,5e-05,72.41504]
[1776326859201,42.94,74714.294,0.0,-0.44281,5e-05,72.41545]
[1776326860906,42.94,74710.164,0.0,-0.44302,5e-05,72.41693]
[1776326861350,42.95,74707.22,0.0,-0.44317,5e-05,72.41798]
[1776326862205,42.95,74703.88,0.0,-0.44334,5e-05,72.4191]
[1776326867210,42.93,74701.698,0.0,-0.44344,5e-05,72.41972]
[1776326872219,42.92,74703.594,0.0,-0.44334,5e-05,72.41897]
[1776326877224,42.91,74704.122,0.0,-0.44331,5e-05,72.41869]
[1776326882229,42.9,74702.616,0.0,-0.44339,5e-05,72.41913]
[1776326884438,42.9,74703.366,0.0,-0.44335,5e-05,72.41885]
[1776326885232,42.9,74706.29,0.0,-0.4432,5e-05,72.41782]
[1776326890237,42.88,74715.392,0.0,-0.44274,5e-05,72.41452]
[1776326891821,42.88,74715.642,0.0,-0.44273,5e-05,72.41441]
[1776326892239,42.88,74716.064,0.0,-0.4427,5e-05,72.41423]
[1776326893230,42.88,74716.064,0.0,-0.4427,5e-05,72.41423]
[1776326893245,42.88,74704.91,0.0,-0.44326,5e-05,72.41818]
[1776326894246,42.89,74683.308,0.0,-0.44435,5e-05,72.4254]
[1776326897249,42.9,74670.976,0.0,-0.44497,5e-05,72.42933]
[1776326902254,42.91,74664.172,0.0,-0.44532,5e-05,72.43146]
[1776326907259,42.92,74660.846,0.0,-0.44549,5e-05,72.43248]
[1776326912264,42.92,74662.022,0.0,-0.44543,5e-05,72.43102]
[1776326913102,42.92,74662.022,0.0,-0.44543,5e-05,72.43102]
[1776326913221,42.92,74662.022,0.0,-0.44543,5e-05,72.43102]
[1776326914290,42.92,74662.17,0.0,-0.44542,5e-05,72.43097]
[1776326914304,42.92,74662.17,0.0,-0.44542,5e-05,72.43097]
[1776326915043,42.92,74662.17,0.0,-0.44542,5e-05,72.43097]
[1776326916183,42.92,74661.78,0.0,-0.44544,5e-05,72.43109]
[1776326916273,42.92,74661.236,0.0,-0.44547,5e-05,72.43124]
[1776326921278,42.92,74661.832,0.0,-0.44544,5e-05,72.43109]
[1776326926283,42.93,74659.406,0.0,-0.44556,5e-05,72.43184]
[1776326931288,42.92,74650.012,0.0,-0.44603,5e-05,72.43443]
[1776326936293,42.91,74662.5,0.0,-0.4454,5e-05,72.43083]
[1776326941300,42.92,74664.028,0.0,-0.44533,5e-05,72.43042]
[1776326946312,42.93,74672.858,0.0,-0.44489,5e-05,72.42785]
[1776326949315,42.93,74654.572,0.0,-0.44581,5e-05,72.43325]
[1776326954320,42.93,74650.68,0.0,-0.446,5e-05,72.43432]
[1776326959325,42.92,74648.948,0.0,-0.44609,5e-05,72.43476]
[1776326964330,42.91,74649.28,0.0,-0.44607,5e-05,72.43458]
[1776326969335,42.9,74637.064,0.0,-0.44668,5e-05,72.43783]
[1776326974340,42.89,74641.932,0.0,-0.44643,5e-05,72.43531]
[1776326979345,42.88,74643.274,0.0,-0.44636,5e-05,72.43489]
[1776326984350,42.87,74642.4,0.0,-0.4464,5e-05,72.43506]
[1776326989355,42.87,74640.24,0.0,-0.44651,5e-05,72.43565]
[1776326989398,42.87,74640.24,0.0,-0.44651,5e-05,72.43565]
[1776326989933,42.87,74640.24,0.0,-0.44651,5e-05,72.43565]
[1776326994383,42.86,74637.066,0.0,-0.44667,5e-05,72.43646]
[1776326995362,42.86,74636.438,0.0,-0.4467,5e-05,72.43662]
[1776326998045,42.86,74633.832,0.0,-0.44683,5e-05,72.4373]
[1776326998365,42.86,74634.14,0.0,-0.44682,5e-05,72.43721]
[1776326998376,42.86,74634.14,0.0,-0.44682,5e-05,72.43721]
[1776326999226,42.86,74634.14,0.0,-0.44682,5e-05,72.43721]
[1776327001368,42.87,74618.92,0.0,-0.44759,5e-05,72.44114]
[1776327006373,42.87,74615.376,0.0,-0.44776,5e-05,72.44201]
[1776327011526,42.87,74606.038,0.0,-0.44823,5e-05,72.44419]
[1776327012337,42.87,74606.038,0.0,-0.44823,5e-05,72.44419]
[1776327012518,42.87,74603.364,0.0,-0.44837,5e-05,72.44483]
[1776327013381,42.88,74600.484,0.0,-0.44852,5e-05,72.4455]
[1776327015790,42.89,74600.346,0.0,-0.44852,5e-05,72.44557]
[1776327016371,42.89,74600.346,0.0,-0.44852,5e-05,72.44557]
[1776327016870,42.88,74603.436,0.0,-0.44837,5e-05,72.44486]
[1776327017355,42.88,74603.436,0.0,-0.44837,5e-05,72.44485]
[1776327022390,42.87,74607.948,0.0,-0.44814,5e-05,72.44375]
[1776327027395,42.87,74606.138,0.0,-0.44823,5e-05,72.44416]
[1776327032400,42.86,74612.992,0.0,-0.44788,5e-05,72.44139]
[1776327035299,42.87,74613.986,0.0,-0.44783,5e-05,72.44117]
[1776327035400,42.87,74613.986,0.0,-0.44783,5e-05,72.44117]
[1776327035597,42.87,74613.986,0.0,-0.44783,5e-05,72.44117]
[1776327036178,42.87,74613.986,0.0,-0.44783,5e-05,72.44117]
[1776327036645,42.87,74622.808,0.0,-0.44739,5e-05,72.43902]
[1776327037267,42.87,74622.808,0.0,-0.44739,5e-05,72.43902]
[1776327039407,42.87,74632.766,0.0,-0.44689,5e-05,72.43646]
[1776327042410,42.86,74649.386,0.0,-0.44605,5e-05,72.43196]
[1776327043017,42.86,74649.386,0.0,-0.44605,5e-05,72.43196]
[1776327043411,42.86,74651.854,0.0,-0.44592,5e-05,72.43123]
[1776327044282,42.86,74651.854,0.0,-0.44592,5e-05,72.43123]
[1776327044383,42.86,74651.854,0.0,-0.44592,5e-05,72.43122]
[1776327045413,42.86,74638.016,0.0,-0.44662,5e-05,72.43502]
[1776327045487,42.86,74638.016,0.0,-0.44662,5e-05,72.43502]
[1776327046154,42.86,74638.016,0.0,-0.44662,5e-05,72.43502]
[1776327048145,42.86,74638.956,0.0,-0.44657,5e-05,72.43476]
[1776327048416,42.85,74638.712,0.0,-0.44658,5e-05,72.43482]
[1776327048483,42.85,74638.712,0.0,-0.44658,5e-05,72.43482]
[1776327048909,42.85,74638.712,0.0,-0.44658,5e-05,72.43482]
[1776327049360,42.85,74638.712,0.0,-0.44658,5e-05,72.43482]
[1776327049417,42.85,74639.132,0.0,-0.44656,5e-05,72.43469]
[1776327049928,42.85,74639.132,0.0,-0.44656,5e-05,72.43469]
[1776327050418,42.85,74639.176,0.0,-0.44656,5e-05,72.43467]
[1776327050473,42.85,74639.176,0.0,-0.44656,5e-05,72.43467]
[1776327050700,42.85,74639.176,0.0,-0.44656,5e-05,72.43467]
[1776327051033,42.85,74639.176,0.0,-0.44656,5e-05,72.43467]
[1776327051419,42.85,74637.008,0.0,-0.44667,5e-05,72.43525]
[1776327055424,42.85,74650.092,0.0,-0.44601,5e-05,72.43164]
[1776327061430,42.86,74660.748,0.0,-0.44548,5e-05,72.42868]
[1776327066435,42.87,74657.182,0.0,-0.44566,5e-05,72.42975]
[1776327071441,42.87,74643.344,0.0,-0.44636,5e-05,72.43369]
[1776327076446,42.87,74642.348,0.0,-0.4464,5e-05,72.43392]
[1776327081451,42.86,74642.198,0.0,-0.44641,5e-05,72.43394]
[1776327083669,42.86,74644.454,0.0,-0.4463,5e-05,72.4333]
[1776327084228,42.86,74644.454,0.0,-0.4463,5e-05,72.4333]
[1776327084488,42.86,74641.024,0.0,-0.44647,5e-05,72.43423]
[1776327085455,42.86,74635.694,0.0,-0.44674,5e-05,72.43565]
[1776327090460,42.87,74621.174,0.0,-0.44747,5e-05,72.43941]
[1776327095465,42.87,74621.552,0.0,-0.44745,5e-05,72.43819]
[1776327100470,42.87,74621.974,0.0,-0.44743,5e-05,72.4381]
[1776327105477,42.87,74625.54,0.0,-0.44725,5e-05,72.4372]
[1776327110482,42.88,74627.806,0.0,-0.44714,5e-05,72.43667]
[1776327115487,42.88,74616.422,0.0,-0.44771,5e-05,72.43954]
[1776327120492,42.88,74619.066,0.0,-0.44758,5e-05,72.43889]
[1776327125497,42.89,74619.696,0.0,-0.44755,5e-05,72.43875]
[1776327130503,42.89,74626.75,0.0,-0.44719,5e-05,72.43699]
[1776327135510,42.88,74629.848,0.0,-0.44704,5e-05,72.43617]
[1776327135572,42.88,74629.848,0.0,-0.44704,5e-05,72.43617]
[1776327136511,42.88,74632.396,0.0,-0.44691,5e-05,72.43549]
[1776327139514,42.88,74649.604,0.0,-0.44604,5e-05,72.43082]
[1776327144519,42.88,74662.352,0.0,-0.4454,5e-05,72.42719]
[1776327149524,42.89,74655.936,0.0,-0.44573,5e-05,72.4291]
[1776327154529,42.88,74655.47,0.0,-0.44575,5e-05,72.42806]
[1776327159534,42.89,74656.044,0.0,-0.44572,5e-05,72.42792]
[1776327164539,42.89,74659.448,0.0,-0.44555,5e-05,72.42695]
[1776327170446,42.9,74666.198,0.0,-0.44521,5e-05,72.42501]
[1776327175550,42.9,74664.828,0.0,-0.44528,5e-05,72.42547]
[1776327181523,42.9,74661.208,0.0,-0.44546,5e-05,72.42652]
[1776327186558,42.9,74662.43,0.0,-0.4454,5e-05,72.42618]
[1776327191566,42.91,74664.762,0.0,-0.44529,5e-05,72.42551]
[1776327196571,42.91,74661.864,0.0,-0.44543,5e-05,72.42638]
[1776327201576,42.91,74662.056,0.0,-0.44542,5e-05,72.42634]
[1776327206581,42.91,74653.102,0.0,-0.44587,5e-05,72.42891]
[1776327211586,42.9,74646.502,0.0,-0.4462,5e-05,72.42953]
[1776327216591,42.89,74646.366,0.0,-0.44621,5e-05,72.42953]
[1776327221596,42.88,74645.23,0.0,-0.44626,5e-05,72.42978]
[1776327226601,42.87,74644.53,0.0,-0.44629,5e-05,72.42987]
[1776327231606,42.86,74637.646,0.0,-0.44664,5e-05,72.43168]
[1776327234899,42.85,74631.226,0.0,-0.44696,5e-05,72.43335]
[1776327235303,42.85,74631.226,0.0,-0.44696,5e-05,72.43335]
[1776327235604,42.85,74631.226,0.0,-0.44696,5e-05,72.43335]
[1776327235612,42.85,74630.19,0.0,-0.44701,5e-05,72.43361]
[1776327236375,42.85,74630.19,0.0,-0.44701,5e-05,72.43361]
[1776327236613,42.85,74628.682,0.0,-0.44709,5e-05,72.43399]
[1776327237683,42.85,74628.192,0.0,-0.44711,5e-05,72.43412]
[1776327238192,42.85,74628.192,0.0,-0.44711,5e-05,72.43412]
[1776327238706,42.85,74627.502,0.0,-0.44715,5e-05,72.43429]
[1776327238914,42.85,74627.502,0.0,-0.44715,5e-05,72.43429]
[1776327242900,42.85,74629.872,0.0,-0.44703,5e-05,72.43367]
[1776327243620,42.85,74623.68,0.0,-0.44734,5e-05,72.43526]
[1776327248625,42.86,74617.444,0.0,-0.44766,5e-05,72.43683]
[1776327253630,42.86,74618.308,0.0,-0.44761,5e-05,72.43664]
[1776327258635,42.86,74616.498,0.0,-0.4477,5e-05,72.4371]
[1776327259456,42.86,74616.498,0.0,-0.4477,5e-05,72.4371]
[1776327259636,42.86,74616.44,0.0,-0.44771,5e-05,72.43712]
[1776327264641,42.86,74623.908,0.0,-0.44733,5e-05,72.43527]
[1776327265820,42.86,74623.994,0.0,-0.44733,5e-05,72.43524]
[1776327266312,42.86,74623.994,0.0,-0.44733,5e-05,72.43524]
[1776327274651,42.85,74626.7,0.0,-0.44719,5e-05,72.43332]
[1776327279656,42.85,74624.982,0.0,-0.44727,5e-05,72.43376]
[1776327284662,42.84,74626.326,0.0,-0.4472,5e-05,72.43336]
[1776327289667,42.83,74633.328,0.0,-0.44685,5e-05,72.43152]
[1776327294672,42.83,74636.02,0.0,-0.44671,5e-05,72.43078]
[1776327296415,42.83,74635.734,0.0,-0.44673,5e-05,72.43085]
[1776327296448,42.83,74635.734,0.0,-0.44673,5e-05,72.43085]
[1776327301306,42.84,74624.066,0.0,-0.44732,5e-05,72.43397]
[1776327304547,42.85,74622.102,0.0,-0.44742,5e-05,72.4345]
[1776327304552,42.85,74622.102,0.0,-0.44742,5e-05,72.4345]
[1776327306684,42.85,74637.408,0.0,-0.44665,5e-05,72.43053]
[1776327311689,42.84,74637.42,0.0,-0.44664,5e-05,72.43047]
[1776327316694,42.84,74648.974,0.0,-0.44606,5e-05,72.42728]
[1776327321700,42.85,74667.482,0.0,-0.44513,5e-05,72.42195]
[1776327324705,42.85,74654.196,0.0,-0.4458,5e-05,72.42591]
[1776327328709,42.85,74638.128,0.0,-0.44661,5e-05,72.43035]
[1776327333714,42.84,74643.368,0.0,-0.44635,5e-05,72.42772]
[1776327338719,42.84,74639.262,0.0,-0.44655,5e-05,72.42882]
[1776327343724,42.83,74647.538,0.0,-0.44613,5e-05,72.42652]
[1776327349710,42.83,74650.74,0.0,-0.44597,5e-05,72.4256]
[1776327354736,42.84,74655.204,0.0,-0.44575,5e-05,72.42437]
[1776327359741,42.85,74658.834,0.0,-0.44557,5e-05,72.42338]
[1776327364747,42.86,74664.576,0.0,-0.44528,5e-05,72.42176]
[1776327369752,42.87,74665.012,0.0,-0.44526,5e-05,72.42169]
[1776327374757,42.87,74666.556,0.0,-0.44519,5e-05,72.42129]
[1776327380763,42.88,74667.61,0.0,-0.44514,5e-05,72.42105]
[1776327385768,42.89,74673.746,0.0,-0.44483,5e-05,72.41923]
[1776327386333,42.89,74673.746,0.0,-0.44483,5e-05,72.41923]
[1776327388935,42.9,74678.524,0.0,-0.44459,5e-05,72.4178]
[1776327389772,42.89,74679.448,0.0,-0.44455,5e-05,72.41749]
[1776327390042,42.89,74679.448,0.0,-0.44455,5e-05,72.41749]
[1776327390727,42.89,74679.448,0.0,-0.44455,5e-05,72.41748]
[1776327391774,42.89,74694.276,0.0,-0.4438,5e-05,72.41152]
[1776327396779,42.88,74704.946,0.0,-0.44326,5e-05,72.40781]
[1776327401784,42.87,74705.636,0.0,-0.44322,5e-05,72.40744]
[1776327406790,42.85,74712.866,0.0,-0.44285,5e-05,72.4048]
[1776327411795,42.85,74721.98,0.0,-0.44239,5e-05,72.40142]
[1776327414774,42.84,74719.924,0.0,-0.44249,5e-05,72.40213]
[1776327414798,42.84,74714.056,0.0,-0.44279,5e-05,72.40422]
[1776327419807,42.86,74710.59,0.0,-0.44297,5e-05,72.40561]
[1776327424812,42.87,74713.872,0.0,-0.44281,5e-05,72.40458]
[1776327429817,42.88,74711.682,0.0,-0.44292,5e-05,72.40546]
[1776327434828,42.89,74712.364,0.0,-0.44289,5e-05,72.40531]
[1776327439833,42.89,74698.536,0.0,-0.44359,5e-05,72.41009]
[1776327444838,42.89,74698.73,0.0,-0.44358,5e-05,72.41001]
[1776327449843,42.89,74699.406,0.0,-0.44354,5e-05,72.40977]
[1776327454848,42.89,74696.652,0.0,-0.44368,5e-05,72.40955]
[1776327459853,42.89,74695.656,0.0,-0.44373,5e-05,72.40986]
[1776327464858,42.88,74692.524,0.0,-0.44389,5e-05,72.41089]
[1776327467139,42.88,74689.704,0.0,-0.44403,5e-05,72.41179]
[1776327467861,42.89,74687.678,0.0,-0.44413,5e-05,72.41249]
[1776327469266,42.89,74686.302,0.0,-0.4442,5e-05,72.41296]
[1776327469863,42.89,74688.998,0.0,-0.44406,5e-05,72.41207]
[1776327473867,42.89,74701.644,0.0,-0.44343,5e-05,72.40784]
[1776327478872,42.89,74699.628,0.0,-0.44353,5e-05,72.40853]
[1776327483877,42.88,74688.058,0.0,-0.44411,5e-05,72.41232]
[1776327486992,42.88,74688.358,0.0,-0.44409,5e-05,72.4122]
[1776327487881,42.87,74692.226,0.0,-0.4439,5e-05,72.41088]
[1776327489883,42.87,74704.944,0.0,-0.44326,5e-05,72.40655]
[1776327495729,42.85,74710.276,0.0,-0.44298,5e-05,72.40456]
[1776327500894,42.84,74709.514,0.0,-0.44302,5e-05,72.40471]
[1776327505899,42.83,74699.396,0.0,-0.44352,5e-05,72.40814]
[1776327511841,42.83,74706.728,0.0,-0.44315,5e-05,72.40442]
[1776327516877,42.82,74712.234,0.0,-0.44287,5e-05,72.40242]
[1776327520399,42.82,74712.238,0.0,-0.44287,5e-05,72.40238]
[1776327525919,42.82,74725.196,0.0,-0.44222,5e-05,72.39768]
[1776327530924,42.83,74725.208,0.0,-0.44222,5e-05,72.39775]
[1776327535929,42.83,74726.37,0.0,-0.44217,5e-05,72.39738]
[1776327535931,42.83,74726.37,0.0,-0.44217,5e-05,72.39738]
[1776327541935,42.83,74735.872,0.0,-0.44169,5e-05,72.39379]
[1776327544800,42.83,74736.014,0.0,-0.44168,5e-05,72.39373]
[1776327544901,42.83,74736.014,0.0,-0.44168,5e-05,72.39373]
[1776327549943,42.86,74735.472,0.0,-0.44172,5e-05,72.39426]
[1776327550012,42.86,74735.472,0.0,-0.44172,5e-05,72.39426]
[1776327555950,42.9,74742.982,0.0,-0.44136,5e-05,72.39172]
[1776327560955,42.92,74737.668,0.0,-0.44163,5e-05,72.394]
[1776327565960,42.93,74734.356,0.0,-0.4418,5e-05,72.39541]
[1776327570965,42.95,74735.03,0.0,-0.44177,5e-05,72.39528]
[1776327575970,42.96,74733.616,0.0,-0.44185,5e-05,72.39475]
[1776327579987,42.96,74729.896,0.0,-0.44204,5e-05,72.39619]
[1776327580975,42.96,74730.554,0.0,-0.442,5e-05,72.3959]
[1776327584003,42.95,74730.508,0.0,-0.442,5e-05,72.39581]
[1776327584983,42.95,74727.362,0.0,-0.44216,5e-05,72.39699]
[1776327585457,42.95,74727.362,0.0,-0.44216,5e-05,72.39699]
[1776327590989,42.94,74712.02,0.0,-0.44292,5e-05,72.40244]
[1776327590991,42.94,74712.02,0.0,-0.44292,5e-05,72.40244]
[1776327596995,42.93,74714.092,0.0,-0.44282,5e-05,72.40165]
[1776327602000,42.93,74714.784,0.0,-0.44278,5e-05,72.40137]
[1776327602002,42.93,74714.784,0.0,-0.44278,5e-05,72.40137]
[1776327603001,42.92,74714.984,0.0,-0.44277,5e-05,72.40125]
[1776327607877,42.91,74714.16,0.0,-0.44281,5e-05,72.40137]
[1776327609088,42.9,74712.268,0.0,-0.4429,5e-05,72.40196]
[1776327609090,42.9,74712.268,0.0,-0.4429,5e-05,72.40196]
[1776327610010,42.9,74718.962,0.0,-0.44256,5e-05,72.39959]
[1776327614014,42.91,74731.346,0.0,-0.44194,5e-05,72.3951]
[1776327615468,42.91,74734.566,0.0,-0.44178,5e-05,72.39392]
[1776327616016,42.9,74743.956,0.0,-0.44131,5e-05,72.39027]
[1776327616598,42.9,74743.956,0.0,-0.44131,5e-05,72.39027]
[1776327617439,42.9,74748.776,0.0,-0.44107,5e-05,72.38832]
[1776327623033,42.87,74755.7,0.0,-0.44071,5e-05,72.3852]
[1776327623801,42.87,74755.7,0.0,-0.44071,5e-05,72.3852]
[1776327626806,42.85,74755.596,0.0,-0.44071,5e-05,72.3851]
[1776327627037,42.85,74755.12,0.0,-0.44073,5e-05,72.38525]
[1776327630584,42.85,74756.296,0.0,-0.44067,5e-05,72.38472]
[1776327632155,42.84,74755.296,0.0,-0.44072,5e-05,72.38392]
[1776327633043,42.84,74752.274,0.0,-0.44087,5e-05,72.38511]
[1776327634400,42.84,74749.548,0.0,-0.441,5e-05,72.38617]
[1776327635045,42.83,74745.572,0.0,-0.4412,5e-05,72.38773]
[1776327636961,42.83,74744.366,0.0,-0.44126,5e-05,72.38818]
[1776327637047,42.83,74742.84,0.0,-0.44134,5e-05,72.38877]
[1776327642052,42.82,74748.704,0.0,-0.44104,5e-05,72.38629]
[1776327645229,42.81,74749.07,0.0,-0.44102,5e-05,72.38607]
[1776327646056,42.81,74748.822,0.0,-0.44103,5e-05,72.38615]
[1776327650510,42.8,74751.714,0.0,-0.44088,5e-05,72.38495]
[1776327650573,42.8,74751.714,0.0,-0.44088,5e-05,72.38495]
[1776327653063,42.81,74764.652,0.0,-0.44023,5e-05,72.37967]
[1776327658068,42.81,74764.01,0.0,-0.44027,5e-05,72.38001]
[1776327663073,42.82,74766.366,0.0,-0.44015,5e-05,72.37907]
[1776327668078,42.82,74773.95,0.0,-0.43977,5e-05,72.37594]
[1776327668938,42.82,74773.95,0.0,-0.43977,5e-05,72.37594]
[1776327671673,42.83,74781.228,0.0,-0.43941,5e-05,72.37292]
[1776327672027,42.83,74781.228,0.0,-0.43941,5e-05,72.3729]
[1776327677087,42.83,74792.058,0.0,-0.43887,5e-05,72.36808]
[1776327683094,42.83,74792.54,0.0,-0.43884,5e-05,72.36785]
[1776327688099,42.82,74783.524,0.0,-0.43929,5e-05,72.3718]
[1776327693104,42.82,74784.884,0.0,-0.43922,5e-05,72.37]
[1776327698110,42.82,74785.328,0.0,-0.4392,5e-05,72.36976]
[1776327703115,42.81,74789.32,0.0,-0.439,5e-05,72.36796]
[1776327708120,42.81,74789.626,0.0,-0.43898,5e-05,72.3678]
[1776327713125,42.81,74795.062,0.0,-0.43871,5e-05,72.36539]
[1776327718130,42.82,74794.796,0.0,-0.43872,5e-05,72.36555]
[1776327723135,42.82,74793.294,0.0,-0.4388,5e-05,72.36625]
[1776327728140,42.82,74786.282,0.0,-0.43915,5e-05,72.36936]
[1776327733145,42.81,74787.128,0.0,-0.43911,5e-05,72.36895]
[1776327738150,42.81,74786.34,0.0,-0.43915,5e-05,72.36927]
[1776327743155,42.81,74787.162,0.0,-0.4391,5e-05,72.36887]
[1776327748161,42.81,74797.692,0.0,-0.43858,5e-05,72.36418]
[1776327753166,42.82,74798.98,0.0,-0.43851,5e-05,72.36251]
[1776327758171,42.82,74794.788,0.0,-0.43873,5e-05,72.36444]
[1776327763176,42.82,74795.058,0.0,-0.43871,5e-05,72.36434]
[1776327768181,42.82,74796.612,0.0,-0.43864,5e-05,72.36365]
[1776327773186,42.82,74796.32,0.0,-0.43865,5e-05,72.3638]
[1776327778191,42.83,74796.22,0.0,-0.43866,5e-05,72.36386]
[1776327783196,42.83,74797.85,0.0,-0.43857,5e-05,72.36314]
[1776327788208,42.83,74799.816,0.0,-0.43848,5e-05,72.36227]
[1776327793213,42.83,74798.922,0.0,-0.43852,5e-05,72.3627]
[1776327798218,42.83,74802.642,0.0,-0.43834,5e-05,72.36103]
[1776327803223,42.84,74804.814,0.0,-0.43823,5e-05,72.36008]
[1776327805408,42.84,74805.434,0.0,-0.4382,5e-05,72.35981]
[1776327809229,42.85,74822.766,0.0,-0.43734,5e-05,72.3517]
[1776327812318,42.86,74824.978,0.0,-0.43723,5e-05,72.3496]
[1776327814377,42.86,74822.306,0.0,-0.43736,5e-05,72.35096]
[1776327820244,42.87,74822.388,0.0,-0.43737,5e-05,72.35107]
[1776327820247,42.87,74822.388,0.0,-0.43737,5e-05,72.35107]
[1776327826250,42.88,74825.124,0.0,-0.43723,5e-05,72.34982]
[1776327832174,42.88,74819.044,0.0,-0.43754,5e-05,72.35278]
[1776327832350,42.88,74819.044,0.0,-0.43754,5e-05,72.35278]
[1776327838216,42.87,74806.534,0.0,-0.43816,5e-05,72.35858]
[1776327839061,42.87,74806.534,0.0,-0.43816,5e-05,72.35858]
[1776327844258,42.86,74794.266,0.0,-0.43877,5e-05,72.36405]
[1776327849273,42.85,74794.724,0.0,-0.43874,5e-05,72.36375]
[1776327854278,42.85,74796.614,0.0,-0.43865,5e-05,72.36282]
[1776327855644,42.85,74798.29,0.0,-0.43856,5e-05,72.36205]
[1776327860980,42.85,74807.824,0.0,-0.43808,5e-05,72.35768]
[1776327866290,42.85,74800.11,0.0,-0.43847,5e-05,72.36123]
[1776327868622,42.85,74800.274,0.0,-0.43846,5e-05,72.36115]
[1776327870011,42.85,74800.274,0.0,-0.43846,5e-05,72.36114]
[1776327875299,42.85,74801.534,0.0,-0.4384,5e-05,72.35941]
[1776327877301,42.84,74785.774,0.0,-0.43919,5e-05,72.36645]
[1776327882306,42.83,74784.598,0.0,-0.43924,5e-05,72.36685]
[1776327887311,42.82,74776.134,0.0,-0.43966,5e-05,72.37039]
[1776327892316,42.81,74774.088,0.0,-0.43976,5e-05,72.37111]
[1776327896176,42.81,74766.452,0.0,-0.44014,5e-05,72.37436]
[1776327896255,42.81,74766.452,0.0,-0.44014,5e-05,72.37437]
[1776327897288,42.81,74766.452,0.0,-0.44014,5e-05,72.37437]
[1776327897460,42.82,74760.448,0.0,-0.44045,5e-05,72.37694]
[1776327898322,42.82,74760.306,0.0,-0.44045,5e-05,72.37701]
[1776327903327,42.82,74759.998,0.0,-0.44047,5e-05,72.3772]
[1776327908332,42.83,74759.852,0.0,-0.44048,5e-05,72.37732]
[1776327913337,42.83,74763.71,0.0,-0.44029,5e-05,72.37574]
[1776327918342,42.83,74764.53,0.0,-0.44025,5e-05,72.3754]
[1776327923347,42.83,74764.076,0.0,-0.44027,5e-05,72.3756]
[1776327928352,42.83,74759.794,0.0,-0.44049,5e-05,72.37738]
[1776327933357,42.84,74758.556,0.0,-0.44055,5e-05,72.37677]
[1776327938362,42.82,74752.246,0.0,-0.44086,5e-05,72.37914]
[1776327943367,42.8,74752.344,0.0,-0.44085,5e-05,72.37893]
[1776327948372,42.79,74751.738,0.0,-0.44087,5e-05,72.37903]
[1776327950077,42.79,74751.608,0.0,-0.44088,5e-05,72.37906]
[1776327950300,42.79,74751.608,0.0,-0.44088,5e-05,72.37906]
[1776327950358,42.78,74751.608,0.0,-0.44088,5e-05,72.37903]
[1776327952376,42.78,74738.654,0.0,-0.44153,5e-05,72.38415]
[1776327952607,42.78,74738.654,0.0,-0.44153,5e-05,72.38415]
[1776327953377,42.78,74737.0,0.0,-0.44161,5e-05,72.38476]
[1776327958382,42.77,74736.446,0.0,-0.44163,5e-05,72.38483]
[1776327962648,42.76,74735.524,0.0,-0.44168,5e-05,72.38509]
[1776327963387,42.76,74735.518,0.0,-0.44168,5e-05,72.38508]
[1776327966453,42.76,74731.476,0.0,-0.44188,5e-05,72.38669]
[1776327967391,42.76,74730.604,0.0,-0.44192,5e-05,72.38701]
[1776327967631,42.76,74730.604,0.0,-0.44192,5e-05,72.38701]
[1776327973397,42.75,74721.142,0.0,-0.4424,5e-05,72.39042]
[1776327976733,42.74,74719.666,0.0,-0.44247,5e-05,72.3909]
[1776327982406,42.74,74714.918,0.0,-0.44271,5e-05,72.39266]
[1776327984529,42.75,74713.742,0.0,-0.44277,5e-05,72.39315]
[1776327985409,42.75,74710.232,0.0,-0.44295,5e-05,72.39441]
[1776327985434,42.75,74710.232,0.0,-0.44295,5e-05,72.39441]
[1776327986410,42.76,74703.708,0.0,-0.44328,5e-05,72.39676]
[1776327991415,42.77,74705.166,0.0,-0.44321,5e-05,72.39521]
[1776327996245,42.76,74714.87,0.0,-0.44271,5e-05,72.39164]
[1776327996420,42.75,74716.228,0.0,-0.44265,5e-05,72.39112]
[1776327998285,42.75,74716.828,0.0,-0.44261,5e-05,72.39087]
[1776327998337,42.75,74716.828,0.0,-0.44261,5e-05,72.39084]
[1776328003372,42.73,74715.346,0.0,-0.44268,5e-05,72.39126]
[1776328008433,42.72,74713.494,0.0,-0.44277,5e-05,72.39181]
[1776328013022,42.71,74713.466,0.0,-0.44277,5e-05,72.39174]
[1776328013438,42.71,74712.756,0.0,-0.4428,5e-05,72.39197]
[1776328013514,42.71,74712.756,0.0,-0.4428,5e-05,72.39197]
[1776328014439,42.71,74713.24,0.0,-0.44278,5e-05,72.39179]
[1776328019444,42.7,74711.27,0.0,-0.44288,5e-05,72.39246]
[1776328024449,42.7,74710.878,0.0,-0.4429,5e-05,72.39256]
[1776328028229,42.7,74710.71,0.0,-0.4429,5e-05,72.3926]
[1776328028453,42.7,74710.194,0.0,-0.44293,5e-05,72.39276]
[1776328029308,42.7,74710.194,0.0,-0.44293,5e-05,72.39276]
[1776328030450,42.7,74710.194,0.0,-0.44293,5e-05,72.3928]
[1776328035460,42.69,74711.476,0.0,-0.44286,5e-05,72.39221]
[1776328040465,42.7,74715.134,0.0,-0.44268,5e-05,72.39105]
[1776328045470,42.73,74709.322,0.0,-0.44298,5e-05,72.39336]
[1776328050475,42.75,74706.574,0.0,-0.44313,5e-05,72.39454]
[1776328055480,42.77,74703.624,0.0,-0.44329,5e-05,72.3946]
[1776328060494,42.76,74719.838,0.0,-0.44247,5e-05,72.38873]
[1776328065499,42.76,74712.382,0.0,-0.44284,5e-05,72.39141]
[1776328070504,42.75,74716.406,0.0,-0.44264,5e-05,72.38992]
[1776328075509,42.75,74715.144,0.0,-0.4427,5e-05,72.39035]
[1776328080514,42.75,74716.326,0.0,-0.44264,5e-05,72.38989]
[1776328085519,42.75,74705.452,0.0,-0.44319,5e-05,72.39378]
[1776328090524,42.77,74701.25,0.0,-0.4434,5e-05,72.39539]
[1776328095529,42.74,74704.468,0.0,-0.44323,5e-05,72.39402]
[1776328099533,42.72,74690.796,0.0,-0.44391,5e-05,72.39854]
[1776328104539,42.69,74690.16,0.0,-0.44394,5e-05,72.3985]
[1776328109544,42.68,74696.092,0.0,-0.44363,5e-05,72.39637]
[1776328112547,42.67,74709.172,0.0,-0.44297,5e-05,72.39059]
[1776328117552,42.67,74716.926,0.0,-0.44258,5e-05,72.38773]
[1776328122557,42.67,74725.496,0.0,-0.44215,5e-05,72.38461]
[1776328127562,42.68,74729.292,0.0,-0.44196,5e-05,72.38324]
[1776328132567,42.69,74731.2,0.0,-0.44186,5e-05,72.38256]
[1776328137572,42.69,74740.4,0.0,-0.4414,5e-05,72.37905]
[1776328142577,42.7,74742.178,0.0,-0.44132,5e-05,72.37843]
[1776328147582,42.71,74742.85,0.0,-0.44129,5e-05,72.37823]
[1776328153503,42.71,74742.766,0.0,-0.44129,5e-05,72.37833]
[1776328156512,42.71,74743.07,0.0,-0.44128,5e-05,72.37823]
[1776328160552,42.72,74756.486,0.0,-0.44061,5e-05,72.3729]
[1776328162788,42.73,74755.79,0.0,-0.44064,5e-05,72.37324]
[1776328162795,42.73,74755.79,0.0,-0.44064,5e-05,72.37324]
[1776328162841,42.73,74755.79,0.0,-0.44064,5e-05,72.37324]
[1776328163599,42.72,74756.79,0.0,-0.44059,5e-05,72.37279]
[1776328163967,42.72,74756.79,0.0,-0.44059,5e-05,72.37279]
[1776328165601,42.73,74781.498,0.0,-0.43935,5e-05,72.36231]
[1776328170610,42.73,74789.114,0.0,-0.43897,5e-05,72.35895]
[1776328175615,42.73,74788.256,0.0,-0.43901,5e-05,72.35819]
[1776328179145,42.73,74788.056,0.0,-0.43902,5e-05,72.35827]
[1776328179619,42.73,74794.83,0.0,-0.43868,5e-05,72.3552]
[1776328180099,42.73,74794.83,0.0,-0.43868,5e-05,72.3552]
[1776328180110,42.73,74794.83,0.0,-0.43868,5e-05,72.3552]
[1776328180620,42.74,74797.528,0.0,-0.43855,5e-05,72.35413]
[1776328182535,42.75,74797.118,0.0,-0.43858,5e-05,72.35447]
[1776328182622,42.77,74797.738,0.0,-0.43855,5e-05,72.35434]
[1776328187627,42.81,74797.998,0.0,-0.43856,5e-05,72.35479]
[1776328191757,42.84,74798.818,0.0,-0.43853,5e-05,72.3548]
[1776328192632,42.85,74799.16,0.0,-0.43852,5e-05,72.35476]
[1776328197637,42.88,74788.866,0.0,-0.43905,5e-05,72.35979]
[1776328202650,42.9,74787.792,0.0,-0.43911,5e-05,72.36056]
[1776328207655,42.92,74786.036,0.0,-0.43921,5e-05,72.36155]
[1776328212663,42.94,74773.504,0.0,-0.43984,5e-05,72.3671]
[1776328215761,42.94,74768.856,0.0,-0.44007,5e-05,72.36908]
[1776328216667,42.94,74772.6,0.0,-0.43989,5e-05,72.3675]
[1776328221672,42.94,74782.518,0.0,-0.43939,5e-05,72.36329]
[1776328226677,42.94,74786.268,0.0,-0.43921,5e-05,72.36173]
[1776328229527,42.95,74785.848,0.0,-0.43923,5e-05,72.36194]
[1776328229680,42.95,74785.684,0.0,-0.43924,5e-05,72.36202]
[1776328233392,42.95,74778.394,0.0,-0.4396,5e-05,72.36408]
[1776328233684,42.95,74779.384,0.0,-0.43955,5e-05,72.36363]
[1776328237688,42.95,74791.726,0.0,-0.43893,5e-05,72.35823]
[1776328241899,42.95,74793.166,0.0,-0.43886,5e-05,72.3576]
[1776328242130,42.95,74793.166,0.0,-0.43886,5e-05,72.3576]
[1776328247699,42.93,74802.01,0.0,-0.43841,5e-05,72.35332]
[1776328252704,42.92,74803.882,0.0,-0.43831,5e-05,72.35232]
[1776328252706,42.92,74803.882,0.0,-0.43831,5e-05,72.35232]
[1776328258710,42.89,74804.15,0.0,-0.43829,5e-05,72.3519]
[1776328263715,42.88,74802.914,0.0,-0.43834,5e-05,72.35227]
[1776328268112,42.87,74804.396,0.0,-0.43826,5e-05,72.35146]
[1776328268206,42.87,74804.396,0.0,-0.43826,5e-05,72.35146]
[1776328268417,42.87,74804.396,0.0,-0.43826,5e-05,72.35146]
[1776328268519,42.87,74804.396,0.0,-0.43826,5e-05,72.35146]
[1776328268524,42.87,74804.396,0.0,-0.43826,5e-05,72.35146]
[1776328268616,42.87,74804.396,0.0,-0.43826,5e-05,72.35146]
[1776328269721,42.87,74783.978,0.0,-0.43929,5e-05,72.36072]
[1776328274001,42.89,74779.78,0.0,-0.4395,5e-05,72.36268]
[1776328274726,42.88,74789.452,0.0,-0.43902,5e-05,72.35843]
[1776328279731,42.88,74797.312,0.0,-0.43862,5e-05,72.35489]
[1776328279805,42.88,74797.312,0.0,-0.43862,5e-05,72.35489]
[1776328280732,42.89,74805.256,0.0,-0.43823,5e-05,72.35129]
[1776328280837,42.89,74805.256,0.0,-0.43823,5e-05,72.35129]
[1776328286738,42.9,74804.846,0.0,-0.43825,5e-05,72.35166]
[1776328291743,42.91,74802.31,0.0,-0.43838,5e-05,72.35177]
[1776328296748,42.91,74802.188,0.0,-0.43839,5e-05,72.35189]
[1776328301753,42.92,74802.776,0.0,-0.43837,5e-05,72.35169]
[1776328306758,42.92,74803.924,0.0,-0.43831,5e-05,72.35122]
[1776328311763,42.93,74803.674,0.0,-0.43832,5e-05,72.35138]
[1776328314148,42.93,74803.706,0.0,-0.43832,5e-05,72.35139]
[1776328314766,42.93,74802.686,0.0,-0.43838,5e-05,72.35186]
[1776328316768,42.93,74781.23,0.0,-0.43945,5e-05,72.36146]
[1776328321773,42.94,74775.034,0.0,-0.43977,5e-05,72.36424]
[1776328327731,42.95,74767.882,0.0,-0.44013,5e-05,72.36728]
[1776328331106,42.95,74770.296,0.0,-0.44001,5e-05,72.36629]
[1776328331415,42.95,74770.296,0.0,-0.44001,5e-05,72.36629]
[1776328332380,42.95,74770.296,0.0,-0.44001,5e-05,72.36629]
[1776328337802,42.95,74775.792,0.0,-0.43973,5e-05,72.36404]
[1776328342807,42.96,74777.746,0.0,-0.43964,5e-05,72.36329]
[1776328344783,42.96,74776.89,0.0,-0.43968,5e-05,72.36366]
[1776328344809,42.96,74778.21,0.0,-0.43962,5e-05,72.36311]
[1776328349814,42.95,74778.516,0.0,-0.43959,5e-05,72.36281]
[1776328354819,42.94,74776.42,0.0,-0.43969,5e-05,72.36241]
[1776328359824,42.93,74777.242,0.0,-0.43965,5e-05,72.36194]
[1776328362855,42.92,74782.682,0.0,-0.43937,5e-05,72.35955]
[1776328363828,42.92,74786.35,0.0,-0.43919,5e-05,72.35788]
[1776328366831,42.9,74799.08,0.0,-0.43854,5e-05,72.35205]
[1776328371836,42.89,74798.136,0.0,-0.43859,5e-05,72.35229]
[1776328376841,42.88,74797.986,0.0,-0.43859,5e-05,72.35219]
[1776328376843,42.88,74797.986,0.0,-0.43859,5e-05,72.35219]
[1776328382847,42.86,74795.204,0.0,-0.43872,5e-05,72.35321]
[1776328387852,42.85,74802.926,0.0,-0.43833,5e-05,72.34955]
[1776328392857,42.84,74802.91,0.0,-0.43832,5e-05,72.34947]
[1776328397862,42.83,74802.43,0.0,-0.43835,5e-05,72.34961]
[1776328402867,42.83,74803.028,0.0,-0.43831,5e-05,72.34927]
[1776328407872,42.83,74802.246,0.0,-0.43835,5e-05,72.34958]
[1776328412877,42.82,74803.71,0.0,-0.43828,5e-05,72.34772]
[1776328417882,42.82,74802.506,0.0,-0.43833,5e-05,72.34824]
[1776328422887,42.82,74802.522,0.0,-0.43833,5e-05,72.3482]
[1776328428894,42.81,74785.582,0.0,-0.43918,5e-05,72.35576]
[1776328433899,42.8,74786.604,0.0,-0.43912,5e-05,72.35517]
[1776328438904,42.79,74798.134,0.0,-0.43854,5e-05,72.3499]
[1776328443909,42.79,74800.562,0.0,-0.43842,5e-05,72.3488]
[1776328448914,42.8,74799.218,0.0,-0.43849,5e-05,72.34944]
[1776328453919,42.8,74800.28,0.0,-0.43844,5e-05,72.34896]
[1776328458924,42.8,74799.61,0.0,-0.43847,5e-05,72.34927]
[1776328461714,42.8,74799.574,0.0,-0.43847,5e-05,72.34929]
[1776328461738,42.8,74799.574,0.0,-0.43847,5e-05,72.34929]
[1776328461929,42.8,74799.574,0.0,-0.43847,5e-05,72.34929]
[1776328461946,42.8,74799.574,0.0,-0.43847,5e-05,72.34929]
[1776328462928,42.79,74809.4,0.0,-0.43798,5e-05,72.34467]
[1776328466300,42.78,74817.876,0.0,-0.43755,5e-05,72.34051]
[1776328466321,42.78,74817.876,0.0,-0.43755,5e-05,72.34051]
[1776328470504,42.78,74820.688,0.0,-0.4374,5e-05,72.33905]
[1776328470936,42.77,74820.784,0.0,-0.43739,5e-05,72.33892]
[1776328475941,42.75,74820.512,0.0,-0.4374,5e-05,72.33756]
[1776328480946,42.72,74818.098,0.0,-0.43751,5e-05,72.33843]
[1776328481253,42.72,74818.098,0.0,-0.43751,5e-05,72.33843]
[1776328481938,42.72,74818.098,0.0,-0.43751,5e-05,72.33843]
[1776328481947,42.72,74817.744,0.0,-0.43752,5e-05,72.33854]
[1776328486952,42.72,74813.61,0.0,-0.43773,5e-05,72.34052]
[1776328487732,42.72,74813.61,0.0,-0.43773,5e-05,72.34052]
[1776328487953,42.72,74812.356,0.0,-0.43779,5e-05,72.34111]
[1776328493905,42.72,74806.366,0.0,-0.43809,5e-05,72.34393]
[1776328497676,42.72,74806.97,0.0,-0.43806,5e-05,72.34363]
[1776328498028,42.72,74806.97,0.0,-0.43806,5e-05,72.34363]
[1776328498587,42.72,74806.97,0.0,-0.43806,5e-05,72.34363]
[1776328498685,42.72,74806.97,0.0,-0.43806,5e-05,72.34363]
[1776328500083,42.72,74806.97,0.0,-0.43806,5e-05,72.3437]
[1776328503059,42.73,74798.646,0.0,-0.43849,5e-05,72.34769]
[1776328508984,42.72,74803.766,0.0,-0.43823,5e-05,72.3452]
[1776328513989,42.72,74796.824,0.0,-0.43857,5e-05,72.34834]
[1776328518994,42.71,74797.342,0.0,-0.43854,5e-05,72.34801]
[1776328523999,42.7,74795.142,0.0,-0.43865,5e-05,72.34893]
[1776328524001,42.7,74795.142,0.0,-0.43865,5e-05,72.34893]
[1776328526056,42.71,74795.488,0.0,-0.43864,5e-05,72.34885]
[1776328532008,42.72,74792.618,0.0,-0.43879,5e-05,72.34919]
[1776328537013,42.73,74789.89,0.0,-0.43893,5e-05,72.35054]
[1776328542018,42.74,74788.568,0.0,-0.439,5e-05,72.3512]
[1776328542802,42.74,74788.568,0.0,-0.439,5e-05,72.3512]
[1776328543519,42.74,74790.15,0.0,-0.43892,5e-05,72.3505]
[1776328546586,42.74,74791.616,0.0,-0.43884,5e-05,72.34989]
[1776328546849,42.74,74791.616,0.0,-0.43884,5e-05,72.34989]
[1776328552028,42.74,74783.108,0.0,-0.43927,5e-05,72.35372]
[1776328557033,42.74,74776.638,0.0,-0.4396,5e-05,72.35656]
[1776328557751,42.74,74776.638,0.0,-0.4396,5e-05,72.35656]
[1776328558051,42.75,74776.514,0.0,-0.43961,5e-05,72.35667]
[1776328559052,42.75,74761.742,0.0,-0.44035,5e-05,72.36298]
[1776328559332,42.75,74761.742,0.0,-0.44035,5e-05,72.36298]
[1776328560053,42.75,74753.098,0.0,-0.44078,5e-05,72.36651]
[1776328562179,42.74,74747.586,0.0,-0.44106,5e-05,72.36869]
[1776328566020,42.73,74735.436,0.0,-0.44167,5e-05,72.3733]
[1776328571067,42.71,74747.888,0.0,-0.44103,5e-05,72.36819]
[1776328575138,42.7,74749.9,0.0,-0.44093,5e-05,72.36733]
[1776328575141,42.7,74749.9,0.0,-0.44093,5e-05,72.36733]
[1776328577078,42.7,74773.474,0.0,-0.43974,5e-05,72.35742]
[1776328582083,42.7,74765.834,0.0,-0.44012,5e-05,72.36067]
[1776328587088,42.69,74761.578,0.0,-0.44034,5e-05,72.3624]
[1776328592097,42.69,74760.78,0.0,-0.44037,5e-05,72.36152]
[1776328598099,42.68,74759.096,0.0,-0.44046,5e-05,72.36215]
[1776328603104,42.68,74759.874,0.0,-0.44041,5e-05,72.36178]
[1776328608109,42.67,74758.67,0.0,-0.44047,5e-05,72.36224]
[1776328610444,42.67,74758.77,0.0,-0.44047,5e-05,72.36218]
[1776328610611,42.67,74758.77,0.0,-0.44047,5e-05,72.36218]
[1776328610630,42.67,74758.77,0.0,-0.44047,5e-05,72.36218]
[1776328610701,42.67,74758.77,0.0,-0.44047,5e-05,72.36218]
[1776328613942,42.68,74758.754,0.0,-0.44047,5e-05,72.36223]
[1776328619120,42.68,74748.958,0.0,-0.44096,5e-05,72.36625]
[1776328624125,42.67,74749.662,0.0,-0.44093,5e-05,72.36594]
[1776328624128,42.67,74749.662,0.0,-0.44093,5e-05,72.36594]
[1776328630131,42.67,74749.348,0.0,-0.44094,5e-05,72.36604]
[1776328635136,42.67,74749.442,0.0,-0.44094,5e-05,72.36599]
[1776328635259,42.67,74749.442,0.0,-0.44094,5e-05,72.36599]
[1776328641142,42.66,74750.244,0.0,-0.44089,5e-05,72.36555]
[1776328644109,42.66,74750.394,0.0,-0.44088,5e-05,72.36546]
[1776328645828,42.66,74751.854,0.0,-0.44081,5e-05,72.36484]
[1776328651153,42.66,74759.436,0.0,-0.44043,5e-05,72.36065]
[1776328657159,42.67,74761.726,0.0,-0.44032,5e-05,72.35978]
[1776328658600,42.67,74761.726,0.0,-0.44032,5e-05,72.3598]
[1776328661166,42.67,74775.46,0.0,-0.43963,5e-05,72.35388]
[1776328661168,42.67,74775.46,0.0,-0.43963,5e-05,72.35388]
[1776328667134,42.68,74778.82,0.0,-0.43946,5e-05,72.35254]
[1776328672169,42.69,74778.934,0.0,-0.43946,5e-05,72.35258]
[1776328677179,42.69,74779.796,0.0,-0.43942,5e-05,72.35227]
[1776328682184,42.7,74787.974,0.0,-0.43901,5e-05,72.34873]
[1776328687189,42.71,74787.054,0.0,-0.43906,5e-05,72.34924]
[1776328692194,42.72,74788.364,0.0,-0.439,5e-05,72.34874]
[1776328695261,42.72,74786.446,0.0,-0.43909,5e-05,72.34965]
[1776328701203,42.73,74786.166,0.0,-0.43911,5e-05,72.34984]
[1776328706208,42.73,74785.632,0.0,-0.43914,5e-05,72.35011]
[1776328711213,42.73,74778.924,0.0,-0.43948,5e-05,72.35194]
[1776328716220,42.72,74771.2,0.0,-0.43986,5e-05,72.35521]
[1776328721225,42.72,74769.642,0.0,-0.43994,5e-05,72.35581]
[1776328723691,42.71,74767.338,0.0,-0.44005,5e-05,72.35676]
[1776328724168,42.71,74767.338,0.0,-0.44005,5e-05,72.35676]
[1776328724230,42.72,74762.97,0.0,-0.44027,5e-05,72.35864]
[1776328729235,42.72,74754.404,0.0,-0.44071,5e-05,72.36218]
[1776328734240,42.72,74756.028,0.0,-0.44063,5e-05,72.36156]
[1776328735281,42.72,74756.16,0.0,-0.44062,5e-05,72.36153]
[1776328741247,42.73,74760.784,0.0,-0.44039,5e-05,72.35969]
[1776328741250,42.73,74760.784,0.0,-0.44039,5e-05,72.35969]
[1776328742248,42.73,74760.882,0.0,-0.44038,5e-05,72.35961]
[1776328747253,42.71,74762.456,0.0,-0.4403,5e-05,72.35882]
[1776328752258,42.71,74767.782,0.0,-0.44003,5e-05,72.35647]
[1776328757263,42.7,74767.276,0.0,-0.44005,5e-05,72.35663]
[1776328762268,42.7,74765.384,0.0,-0.44014,5e-05,72.35737]
[1776328767273,42.69,74764.486,0.0,-0.44019,5e-05,72.35769]
[1776328772278,42.69,74763.382,0.0,-0.44024,5e-05,72.35696]
[1776328777283,42.68,74756.6,0.0,-0.44058,5e-05,72.35971]
[1776328782288,42.67,74759.836,0.0,-0.44041,5e-05,72.3583]
[1776328787293,42.67,74761.992,0.0,-0.4403,5e-05,72.35736]
[1776328792298,42.67,74763.99,0.0,-0.4402,5e-05,72.3565]
[1776328797303,42.67,74763.1,0.0,-0.44025,5e-05,72.35687]
[1776328802308,42.67,74761.428,0.0,-0.44033,5e-05,72.35755]
[1776328807313,42.66,74755.802,0.0,-0.44061,5e-05,72.35985]
[1776328808108,42.66,74755.802,0.0,-0.44061,5e-05,72.35985]
[1776328813319,42.66,74753.224,0.0,-0.44074,5e-05,72.36084]
[1776328818325,42.65,74749.856,0.0,-0.44091,5e-05,72.36215]
[1776328823330,42.64,74749.686,0.0,-0.44091,5e-05,72.36215]
[1776328829269,42.64,74750.938,0.0,-0.44085,5e-05,72.36159]
[1776328834304,42.64,74750.884,0.0,-0.44085,5e-05,72.36043]
[1776328839346,42.63,74741.524,0.0,-0.44132,5e-05,72.36414]
[1776328839867,42.63,74741.524,0.0,-0.44132,5e-05,72.36414]
[1776328840345,42.63,74741.524,0.0,-0.44132,5e-05,72.36418]
[1776328845354,42.65,74736.098,0.0,-0.4416,5e-05,72.36646]
[1776328845687,42.65,74736.098,0.0,-0.4416,5e-05,72.36646]
[1776328846678,42.65,74732.906,0.0,-0.44176,5e-05,72.36773]
[1776328852361,42.66,74731.024,0.0,-0.44186,5e-05,72.36854]
[1776328855070,42.66,74731.03,0.0,-0.44186,5e-05,72.36856]
[1776328860369,42.67,74731.622,0.0,-0.44183,5e-05,72.3684]
[1776328865374,42.67,74733.648,0.0,-0.44173,5e-05,72.36767]
[1776328870379,42.68,74736.172,0.0,-0.44161,5e-05,72.36674]
[1776328872724,42.68,74736.628,0.0,-0.44159,5e-05,72.36659]
[1776328880901,42.68,74725.528,0.0,-0.44215,5e-05,72.37085]
[1776328886395,42.68,74726.418,0.0,-0.4421,5e-05,72.37049]
[1776328888701,42.68,74725.504,0.0,-0.44215,5e-05,72.37083]
[1776328889398,42.68,74723.62,0.0,-0.44224,5e-05,72.37155]
[1776328891400,42.67,74697.856,0.0,-0.44354,5e-05,72.37966]
[1776328893339,42.67,74696.984,0.0,-0.44358,5e-05,72.37994]
[1776328893402,42.67,74698.486,0.0,-0.44351,5e-05,72.3794]
[1776328895905,42.66,74702.466,0.0,-0.4433,5e-05,72.37796]
[1776328896405,42.66,74704.58,0.0,-0.4432,5e-05,72.37722]
[1776328901410,42.67,74705.09,0.0,-0.44317,5e-05,72.37706]
[1776328904413,42.67,74690.656,0.0,-0.4439,5e-05,72.38204]
[1776328905306,42.67,74690.656,0.0,-0.4439,5e-05,72.38204]
[1776328910419,42.66,74684.158,0.0,-0.44423,5e-05,72.38418]
[1776328912636,42.66,74689.91,0.0,-0.44394,5e-05,72.38227]
[1776328916358,42.66,74698.006,0.0,-0.44353,5e-05,72.3795]
[1776328916388,42.66,74698.006,0.0,-0.44353,5e-05,72.3795]
[1776328916541,42.66,74698.006,0.0,-0.44353,5e-05,72.3795]
[1776328917173,42.66,74698.006,0.0,-0.44353,5e-05,72.3795]
[1776328917426,42.66,74678.754,0.0,-0.4445,5e-05,72.38593]
[1776328918427,42.66,74662.022,0.0,-0.44535,5e-05,72.39116]
[1776328923432,42.65,74659.508,0.0,-0.44547,5e-05,72.39185]
[1776328928406,42.64,74658.012,0.0,-0.44554,5e-05,72.39224]
[1776328928425,42.64,74658.012,0.0,-0.44554,5e-05,72.39224]
[1776328933442,42.63,74662.144,0.0,-0.44533,5e-05,72.39089]
[1776328937975,42.62,74661.344,0.0,-0.44537,5e-05,72.39108]
[1776328943452,42.62,74670.926,0.0,-0.44488,5e-05,72.38809]
[1776328948457,42.62,74671.242,0.0,-0.44487,5e-05,72.38799]
[1776328953199,42.62,74673.564,0.0,-0.44475,5e-05,72.3861]
[1776328956465,42.62,74689.554,0.0,-0.44394,5e-05,72.38088]
[1776328961470,42.63,74693.24,0.0,-0.44376,5e-05,72.37968]
[1776328966475,42.64,74694.542,0.0,-0.44369,5e-05,72.3793]
[1776328969832,42.64,74701.034,0.0,-0.44337,5e-05,72.3771]
[1776328970479,42.64,74701.13,0.0,-0.44336,5e-05,72.37705]
[1776328975484,42.63,74709.782,0.0,-0.44292,5e-05,72.37393]
[1776328979488,42.63,74709.778,0.0,-0.44292,5e-05,72.37391]
[1776328979489,42.63,74709.628,0.0,-0.44293,5e-05,72.37396]
[1776328984494,42.64,74704.49,0.0,-0.44319,5e-05,72.3759]
[1776328984497,42.64,74704.49,0.0,-0.44319,5e-05,72.3759]
[1776328990500,42.66,74705.37,0.0,-0.44316,5e-05,72.37576]
[1776328996465,42.68,74705.83,0.0,-0.44314,5e-05,72.37574]
[1776328996972,42.68,74705.83,0.0,-0.44314,5e-05,72.37574]
[1776329002507,42.69,74712.062,0.0,-0.44283,5e-05,72.37365]
[1776329007163,42.7,74711.982,0.0,-0.44284,5e-05,72.37377]
[1776329007519,42.7,74711.938,0.0,-0.44284,5e-05,72.37375]
[1776329012524,42.68,74713.518,0.0,-0.44275,5e-05,72.3719]
[1776329017529,42.67,74713.922,0.0,-0.44273,5e-05,72.37166]
[1776329021583,42.67,74720.846,0.0,-0.44238,5e-05,72.36907]
[1776329027539,42.67,74730.982,0.0,-0.44187,5e-05,72.36524]
[1776329032544,42.67,74730.562,0.0,-0.44189,5e-05,72.36543]
[1776329037549,42.68,74738.542,0.0,-0.44149,5e-05,72.36237]
[1776329042554,42.67,74742.584,0.0,-0.44128,5e-05,72.36074]
[1776329047559,42.67,74742.342,0.0,-0.44129,5e-05,72.36078]
[1776329052564,42.67,74744.78,0.0,-0.44117,5e-05,72.35976]
[1776329058570,42.66,74745.54,0.0,-0.44113,5e-05,72.35939]
[1776329063575,42.66,74743.378,0.0,-0.44124,5e-05,72.36023]
[1776329064428,42.66,74743.378,0.0,-0.44124,5e-05,72.36023]
[1776329064447,42.66,74743.378,0.0,-0.44124,5e-05,72.36023]
[1776329069581,42.65,74745.158,0.0,-0.44114,5e-05,72.35949]
[1776329070356,42.65,74745.158,0.0,-0.44114,5e-05,72.35949]
[1776329073585,42.67,74762.452,0.0,-0.44028,5e-05,72.35142]
[1776329076115,42.68,74765.722,0.0,-0.44012,5e-05,72.3501]
[1776329076204,42.68,74765.722,0.0,-0.44012,5e-05,72.3501]
[1776329076588,42.68,74771.602,0.0,-0.43982,5e-05,72.34764]
[1776329078590,42.69,74784.772,0.0,-0.43916,5e-05,72.342]
[1776329083595,42.72,74780.528,0.0,-0.43939,5e-05,72.34419]
[1776329087859,42.73,74778.826,0.0,-0.43948,5e-05,72.34513]
[1776329093605,42.73,74769.202,0.0,-0.43996,5e-05,72.3492]
[1776329093609,42.73,74769.202,0.0,-0.43996,5e-05,72.3492]
[1776329094177,42.73,74769.202,0.0,-0.43996,5e-05,72.3492]
[1776329099611,42.72,74765.378,0.0,-0.44015,5e-05,72.3507]
[1776329100499,42.72,74765.378,0.0,-0.44015,5e-05,72.3507]
[1776329105619,42.71,74754.806,0.0,-0.44068,5e-05,72.35499]
[1776329110624,42.7,74766.086,0.0,-0.44011,5e-05,72.35023]
[1776329115629,42.7,74768.356,0.0,-0.44,5e-05,72.34927]
[1776329120634,42.7,74767.538,0.0,-0.44004,5e-05,72.34963]
[1776329120636,42.7,74767.538,0.0,-0.44004,5e-05,72.34963]
[1776329123598,42.7,74767.766,0.0,-0.44002,5e-05,72.34951]
[1776329124056,42.7,74767.766,0.0,-0.44002,5e-05,72.34951]
[1776329125846,42.7,74785.866,0.0,-0.43911,5e-05,72.3416]
[1776329134648,42.7,74786.298,0.0,-0.43909,5e-05,72.3403]
[1776329134650,42.7,74786.298,0.0,-0.43909,5e-05,72.3403]
[1776329140654,42.71,74786.388,0.0,-0.43909,5e-05,72.34036]
[1776329143103,42.72,74786.5,0.0,-0.43909,5e-05,72.34034]
[1776329143800,42.72,74787.892,0.0,-0.43902,5e-05,72.33972]
[1776329149663,42.72,74799.548,0.0,-0.43844,5e-05,72.33452]
[1776329154668,42.73,74800.302,0.0,-0.4384,5e-05,72.33426]
[1776329159368,42.74,74800.144,0.0,-0.43841,5e-05,72.3344]
[1776329159594,42.74,74800.144,0.0,-0.43841,5e-05,72.3344]
[1776329159607,42.73,74800.144,0.0,-0.43841,5e-05,72.33436]
[1776329164642,42.73,74807.126,0.0,-0.43806,5e-05,72.33103]
[1776329165471,42.73,74807.126,0.0,-0.43806,5e-05,72.33103]
[1776329165649,42.73,74807.126,0.0,-0.43806,5e-05,72.33102]
[1776329168297,42.73,74804.21,0.0,-0.4382,5e-05,72.33238]
[1776329173688,42.72,74798.21,0.0,-0.4385,5e-05,72.33512]
[1776329178693,42.72,74797.74,0.0,-0.43852,5e-05,72.33528]
[1776329180917,42.72,74797.346,0.0,-0.43854,5e-05,72.33545]
[1776329181696,42.72,74798.798,0.0,-0.43847,5e-05,72.33476]
[1776329186701,42.71,74803.954,0.0,-0.43821,5e-05,72.33232]
[1776329191706,42.71,74808.45,0.0,-0.43798,5e-05,72.32905]
[1776329193500,42.71,74808.638,0.0,-0.43797,5e-05,72.32897]
[1776329198713,42.71,74806.982,0.0,-0.43806,5e-05,72.32976]
[1776329203718,42.71,74804.792,0.0,-0.43817,5e-05,72.33078]
[1776329208725,42.71,74803.9,0.0,-0.43821,5e-05,72.33117]
[1776329213730,42.71,74797.472,0.0,-0.43853,5e-05,72.33417]
[1776329214288,42.71,74797.472,0.0,-0.43853,5e-05,72.33417]
[1776329214731,42.71,74797.35,0.0,-0.43854,5e-05,72.33424]
[1776329218735,42.71,74811.548,0.0,-0.43783,5e-05,72.32758]
[1776329223740,42.71,74814.264,0.0,-0.43769,5e-05,72.32624]
[1776329226028,42.71,74815.194,0.0,-0.43764,5e-05,72.32577]
[1776329231748,42.71,74823.908,0.0,-0.4372,5e-05,72.32155]
[1776329236753,42.71,74827.482,0.0,-0.43702,5e-05,72.31981]
[1776329239554,42.71,74830.442,0.0,-0.43688,5e-05,72.31837]
[1776329244761,42.72,74830.416,0.0,-0.43688,5e-05,72.31846]
[1776329249766,42.72,74832.02,0.0,-0.4368,5e-05,72.31772]
[1776329254771,42.73,74831.788,0.0,-0.43682,5e-05,72.31674]
[1776329259776,42.73,74831.772,0.0,-0.43682,5e-05,72.31679]
[1776329260833,42.73,74831.804,0.0,-0.43682,5e-05,72.31678]
[1776329260836,42.73,74831.804,0.0,-0.43682,5e-05,72.31678]
[1776329266784,42.74,74827.822,0.0,-0.43702,5e-05,72.31889]
[1776329271791,42.74,74827.746,0.0,-0.43703,5e-05,72.31901]
[1776329276796,42.75,74826.422,0.0,-0.4371,5e-05,72.31973]
[1776329281801,42.75,74827.5,0.0,-0.43704,5e-05,72.31925]
[1776329286806,42.76,74828.002,0.0,-0.43702,5e-05,72.31905]
[1776329291811,42.76,74827.958,0.0,-0.43702,5e-05,72.3191]
[1776329296816,42.76,74827.808,0.0,-0.43703,5e-05,72.3192]
[1776329301821,42.76,74827.548,0.0,-0.43705,5e-05,72.31936]
[1776329302157,42.76,74827.548,0.0,-0.43705,5e-05,72.31936]
[1776329307827,42.77,74832.494,0.0,-0.4368,5e-05,72.31695]
[1776329312832,42.77,74832.452,0.0,-0.4368,5e-05,72.31584]
[1776329317837,42.77,74832.074,0.0,-0.43682,5e-05,72.31604]
[1776329320255,42.77,74832.116,0.0,-0.43682,5e-05,72.31603]
[1776329325784,42.77,74832.134,0.0,-0.43682,5e-05,72.31604]
[1776329330820,42.77,74831.172,0.0,-0.43687,5e-05,72.31653]
[1776329335855,42.77,74830.91,0.0,-0.43688,5e-05,72.31668]
[1776329340860,42.77,74832.578,0.0,-0.4368,5e-05,72.31586]
[1776329345865,42.77,74832.452,0.0,-0.4368,5e-05,72.31592]
[1776329350870,42.77,74832.212,0.0,-0.43682,5e-05,72.31604]
[1776329355875,42.77,74832.022,0.0,-0.43683,5e-05,72.31614]
[1776329360880,42.77,74831.966,0.0,-0.43683,5e-05,72.31617]
[1776329364425,42.77,74831.88,0.0,-0.43683,5e-05,72.31621]
[1776329364474,42.77,74831.88,0.0,-0.43683,5e-05,72.31621]
[1776329366886,42.77,74818.682,0.0,-0.43749,5e-05,72.3226]
[1776329371891,42.76,74822.702,0.0,-0.43729,5e-05,72.31935]
[1776329376896,42.75,74820.18,0.0,-0.43741,5e-05,72.32049]
[1776329381901,42.75,74817.73,0.0,-0.43753,5e-05,72.32163]
[1776329386906,42.74,74817.514,0.0,-0.43754,5e-05,72.3217]
[1776329391911,42.74,74818.396,0.0,-0.4375,5e-05,72.32125]
[1776329396916,42.74,74817.15,0.0,-0.43756,5e-05,72.32183]
[1776329401921,42.74,74816.236,0.0,-0.4376,5e-05,72.32226]
[1776329406441,42.74,74815.542,0.0,-0.43764,5e-05,72.32255]
[1776329407599,42.74,74815.428,0.0,-0.43764,5e-05,72.3226]
[1776329412932,42.73,74816.536,0.0,-0.43758,5e-05,72.32194]
[1776329417937,42.72,74816.788,0.0,-0.43757,5e-05,72.32173]
[1776329422942,42.72,74816.878,0.0,-0.43756,5e-05,72.32162]
[1776329427947,42.71,74816.464,0.0,-0.43758,5e-05,72.32176]
[1776329432952,42.71,74816.454,0.0,-0.43758,5e-05,72.32057]
[1776329437957,42.71,74816.122,0.0,-0.43759,5e-05,72.32069]
[1776329442962,42.7,74815.882,0.0,-0.4376,5e-05,72.32077]
[1776329447967,42.7,74812.234,0.0,-0.43778,5e-05,72.32248]
[1776329452972,42.7,74810.7,0.0,-0.43786,5e-05,72.32315]
[1776329457977,42.69,74809.356,0.0,-0.43793,5e-05,72.32373]
[1776329460210,42.69,74808.908,0.0,-0.43795,5e-05,72.32392]
[1776329460361,42.69,74808.908,0.0,-0.43795,5e-05,72.32392]
[1776329460469,42.69,74808.908,0.0,-0.43795,5e-05,72.32392]
[1776329460597,42.69,74808.908,0.0,-0.43795,5e-05,72.32392]
[1776329460731,42.69,74808.908,0.0,-0.43795,5e-05,72.32392]
[1776329462984,42.7,74795.354,0.0,-0.43863,5e-05,72.33033]
[1776329463193,42.7,74795.354,0.0,-0.43863,5e-05,72.33033]
[1776329463438,42.7,74795.354,0.0,-0.43863,5e-05,72.33033]
[1776329463984,42.69,74798.826,0.0,-0.43846,5e-05,72.32869]
[1776329467536,42.69,74807.982,0.0,-0.43799,5e-05,72.32433]
[1776329467988,42.69,74808.296,0.0,-0.43798,5e-05,72.32417]
[1776329470660,42.69,74807.42,0.0,-0.43802,5e-05,72.32457]
[1776329470991,42.69,74805.386,0.0,-0.43812,5e-05,72.32554]
[1776329473623,42.69,74798.948,0.0,-0.43845,5e-05,72.32854]
[1776329476962,42.68,74793.548,0.0,-0.43872,5e-05,72.331]
[1776329478336,42.68,74791.964,0.0,-0.4388,5e-05,72.33169]
[1776329484004,42.67,74780.552,0.0,-0.43936,5e-05,72.33665]
[1776329489013,42.67,74772.912,0.0,-0.43975,5e-05,72.34005]
[1776329494974,42.69,74764.944,0.0,-0.44016,5e-05,72.34258]
[1776329500021,42.71,74764.838,0.0,-0.44017,5e-05,72.34281]
[1776329505029,42.72,74766.624,0.0,-0.44009,5e-05,72.34221]
[1776329510036,42.73,74767.548,0.0,-0.44005,5e-05,72.34193]
[1776329516040,42.72,74761.946,0.0,-0.44032,5e-05,72.34413]
[1776329521045,42.71,74760.946,0.0,-0.44037,5e-05,72.34442]
[1776329526050,42.7,74761.586,0.0,-0.44033,5e-05,72.34405]
[1776329531055,42.69,74761.744,0.0,-0.44032,5e-05,72.3439]
[1776329536060,42.69,74761.176,0.0,-0.44035,5e-05,72.34407]
[1776329541065,42.68,74763.522,0.0,-0.44023,5e-05,72.34303]
[1776329546129,42.68,74756.44,0.0,-0.44058,5e-05,72.34594]
[1776329551136,42.67,74756.544,0.0,-0.44057,5e-05,72.34467]
[1776329557140,42.7,74758.618,0.0,-0.44048,5e-05,72.34409]
[1776329562145,42.72,74759.558,0.0,-0.44044,5e-05,72.34392]
[1776329562165,42.72,74759.558,0.0,-0.44044,5e-05,72.34392]
[1776329568151,42.7,74759.976,0.0,-0.44041,5e-05,72.34359]
[1776329573157,42.69,74762.738,0.0,-0.44027,5e-05,72.34234]
[1776329578162,42.69,74766.872,0.0,-0.44006,5e-05,72.34054]
[1776329583167,42.69,74769.6,0.0,-0.43992,5e-05,72.33935]
[1776329588172,42.69,74767.64,0.0,-0.44002,5e-05,72.34017]
[1776329593177,42.68,74767.472,0.0,-0.44003,5e-05,72.34022]
[1776329597059,42.68,74768.9,0.0,-0.43996,5e-05,72.3396]
[1776329602186,42.68,74769.088,0.0,-0.43995,5e-05,72.33951]
[1776329607191,42.68,74769.77,0.0,-0.43991,5e-05,72.33922]
[1776329612196,42.68,74768.8,0.0,-0.43996,5e-05,72.33848]
[1776329617201,42.68,74767.922,0.0,-0.44001,5e-05,72.33885]
[1776329622206,42.68,74769.462,0.0,-0.43993,5e-05,72.33819]
[1776329627211,42.68,74769.284,0.0,-0.43994,5e-05,72.33826]
[1776329632216,42.68,74768.72,0.0,-0.43997,5e-05,72.3385]
[1776329637221,42.68,74768.302,0.0,-0.43999,5e-05,72.33868]
[1776329642226,42.68,74760.374,0.0,-0.44038,5e-05,72.34198]
[1776329644415,42.67,74760.102,0.0,-0.4404,5e-05,72.34207]
[1776329650234,42.67,74759.278,0.0,-0.44044,5e-05,72.34235]
[1776329655239,42.66,74759.02,0.0,-0.44045,5e-05,72.34241]
[1776329660244,42.66,74759.178,0.0,-0.44044,5e-05,72.34231]
[1776329666250,42.66,74760.624,0.0,-0.44036,5e-05,72.34167]
[1776329671222,42.66,74760.586,0.0,-0.44036,5e-05,72.34167]
[1776329673333,42.66,74763.738,0.0,-0.44021,5e-05,72.3392]
[1776329673460,42.66,74763.738,0.0,-0.44021,5e-05,72.3392]
[1776329673481,42.66,74763.738,0.0,-0.44021,5e-05,72.3392]
[1776329675292,42.65,74773.834,0.0,-0.43969,5e-05,72.3348]
[1776329681265,42.64,74783.64,0.0,-0.4392,5e-05,72.33036]
[1776329685192,42.64,74784.102,0.0,-0.43917,5e-05,72.33012]
[1776329685330,42.64,74784.102,0.0,-0.43917,5e-05,72.3301]
[1776329686981,42.64,74788.176,0.0,-0.43897,5e-05,72.32826]
[1776329687058,42.64,74788.176,0.0,-0.43897,5e-05,72.32826]
[1776329687198,42.64,74788.176,0.0,-0.43897,5e-05,72.32826]
[1776329692276,42.64,74784.904,0.0,-0.43913,5e-05,72.3297]
[1776329697281,42.63,74783.478,0.0,-0.4392,5e-05,72.33029]
[1776329699838,42.63,74783.054,0.0,-0.43922,5e-05,72.33047]
[1776329700641,42.64,74783.086,0.0,-0.43922,5e-05,72.3305]
[1776329701007,42.64,74783.086,0.0,-0.43922,5e-05,72.3305]
[1776329706255,42.66,74792.864,0.0,-0.43874,5e-05,72.32633]
[1776329711295,42.66,74795.822,0.0,-0.43859,5e-05,72.32501]
[1776329716300,42.66,74796.802,0.0,-0.43854,5e-05,72.32456]
[1776329721305,42.66,74796.374,0.0,-0.43856,5e-05,72.32476]
[1776329724041,42.66,74796.152,0.0,-0.43857,5e-05,72.32486]
[1776329724308,42.66,74796.102,0.0,-0.43857,5e-05,72.32487]
[1776329724535,42.66,74796.102,0.0,-0.43857,5e-05,72.32487]
[1776329730314,42.66,74804.87,0.0,-0.43813,5e-05,72.32079]
[1776329733233,42.66,74804.746,0.0,-0.43814,5e-05,72.31971]
[1776329733313,42.66,74804.746,0.0,-0.43814,5e-05,72.31971]
[1776329736320,42.65,74817.284,0.0,-0.43751,5e-05,72.31361]
[1776329741325,42.64,74813.978,0.0,-0.43767,5e-05,72.31507]
[1776329746330,42.63,74812.674,0.0,-0.43773,5e-05,72.31557]
[1776329746868,42.63,74812.674,0.0,-0.43773,5e-05,72.31557]
[1776329746893,42.63,74812.674,0.0,-0.43773,5e-05,72.31557]
[1776329747331,42.64,74811.478,0.0,-0.43779,5e-05,72.31618]
[1776329752336,42.64,74808.734,0.0,-0.43793,5e-05,72.31762]
[1776329757341,42.65,74808.274,0.0,-0.43796,5e-05,72.31792]
[1776329760547,42.65,74807.296,0.0,-0.43801,5e-05,72.31843]
[1776329761345,42.65,74806.986,0.0,-0.43802,5e-05,72.31853]
[1776329766350,42.64,74806.308,0.0,-0.43805,5e-05,72.31865]
[1776329771355,42.62,74806.532,0.0,-0.43803,5e-05,72.31838]
[1776329775695,42.62,74805.862,0.0,-0.43806,5e-05,72.31861]
[1776329775757,42.62,74805.862,0.0,-0.43806,5e-05,72.31861]
[1776329776360,42.62,74801.782,0.0,-0.43827,5e-05,72.32055]
[1776329779311,42.62,74799.058,0.0,-0.43841,5e-05,72.32188]
[1776329782525,42.63,74797.708,0.0,-0.43848,5e-05,72.32259]
[1776329783367,42.63,74797.754,0.0,-0.43848,5e-05,72.32256]
[1776329785692,42.63,74797.832,0.0,-0.43847,5e-05,72.32252]
[1776329786370,42.63,74798.158,0.0,-0.43846,5e-05,72.32235]
[1776329791375,42.62,74799.008,0.0,-0.43841,5e-05,72.32075]
[1776329794512,42.62,74799.198,0.0,-0.4384,5e-05,72.32063]
[1776329800388,42.62,74802.03,0.0,-0.43826,5e-05,72.31929]
[1776329805393,42.62,74802.052,0.0,-0.43826,5e-05,72.31926]
[1776329810398,42.62,74801.976,0.0,-0.43826,5e-05,72.31929]
[1776329815403,42.62,74803.164,0.0,-0.4382,5e-05,72.31873]
[1776329820408,42.62,74802.716,0.0,-0.43822,5e-05,72.31894]
[1776329825557,42.62,74803.148,0.0,-0.4382,5e-05,72.31873]
[1776329826298,42.62,74803.148,0.0,-0.4382,5e-05,72.31874]
[1776329829417,42.61,74788.73,0.0,-0.43893,5e-05,72.32539]
[1776329830410,42.61,74788.73,0.0,-0.43893,5e-05,72.32539]
[1776329830418,42.61,74788.67,0.0,-0.43893,5e-05,72.3254]
[1776329831134,42.61,74788.67,0.0,-0.43893,5e-05,72.3254]
[1776329831333,42.61,74788.67,0.0,-0.43893,5e-05,72.32539]
[1776329833506,42.61,74787.548,0.0,-0.43898,5e-05,72.32589]
[1776329834354,42.61,74787.548,0.0,-0.43898,5e-05,72.32587]
[1776329839389,42.61,74792.966,0.0,-0.43871,5e-05,72.32336]
[1776329843418,42.61,74794.27,0.0,-0.43864,5e-05,72.32275]
[1776329848436,42.61,74803.46,0.0,-0.43818,5e-05,72.31849]
[1776329853441,42.61,74804.242,0.0,-0.43814,5e-05,72.31702]
[1776329858446,42.62,74805.582,0.0,-0.43808,5e-05,72.31644]
[1776329863452,42.62,74803.608,0.0,-0.43818,5e-05,72.31742]
[1776329869458,42.62,74803.16,0.0,-0.4382,5e-05,72.31766]
[1776329874463,42.62,74803.086,0.0,-0.43821,5e-05,72.31772]
[1776329879469,42.63,74802.736,0.0,-0.43822,5e-05,72.3179]
[1776329884474,42.63,74802.936,0.0,-0.43822,5e-05,72.31781]
[1776329889479,42.63,74803.634,0.0,-0.43818,5e-05,72.3175]
[1776329894484,42.63,74805.01,0.0,-0.43811,5e-05,72.31687]
[1776329894813,42.63,74805.01,0.0,-0.43811,5e-05,72.31687]
[1776329894967,42.63,74805.01,0.0,-0.43811,5e-05,72.31687]
[1776329895310,42.63,74805.01,0.0,-0.43811,5e-05,72.31687]
[1776329895421,42.63,74805.01,0.0,-0.43811,5e-05,72.31687]
[1776329896483,42.63,74805.01,0.0,-0.43811,5e-05,72.31695]
[1776329896823,42.63,74805.01,0.0,-0.43811,5e-05,72.31695]
[1776329897746,42.63,74805.01,0.0,-0.43811,5e-05,72.31695]
[1776329898310,42.63,74805.01,0.0,-0.43811,5e-05,72.31695]
[1776329898488,42.64,74778.718,0.0,-0.43944,5e-05,72.32898]
[1776329900052,42.64,74781.634,0.0,-0.43929,5e-05,72.3277]
[1776329905495,42.64,74780.808,0.0,-0.43934,5e-05,72.3281]
[1776329910500,42.64,74777.47,0.0,-0.4395,5e-05,72.32959]
[1776329915505,42.64,74776.416,0.0,-0.43956,5e-05,72.32889]
[1776329920510,42.64,74776.022,0.0,-0.43958,5e-05,72.32906]
[1776329925515,42.64,74775.56,0.0,-0.4396,5e-05,72.32925]
[1776329926162,42.64,74775.56,0.0,-0.4396,5e-05,72.32925]
[1776329928518,42.63,74758.814,0.0,-0.44044,5e-05,72.33637]
[1776329933523,42.62,74758.45,0.0,-0.44046,5e-05,72.3364]
[1776329938528,42.61,74759.1,0.0,-0.44042,5e-05,72.33603]
[1776329941357,42.61,74759.482,0.0,-0.4404,5e-05,72.33584]
[1776329941410,42.61,74759.482,0.0,-0.4404,5e-05,72.33584]
[1776329941585,42.61,74759.482,0.0,-0.4404,5e-05,72.33582]
[1776329941590,42.61,74759.482,0.0,-0.4404,5e-05,72.33582]
[1776329942526,42.61,74759.482,0.0,-0.4404,5e-05,72.33582]
[1776329942652,42.61,74756.204,0.0,-0.44056,5e-05,72.33721]
[1776329948542,42.61,74743.064,0.0,-0.44123,5e-05,72.3426]
[1776329953547,42.62,74752.254,0.0,-0.44077,5e-05,72.33893]
[1776329958552,42.63,74755.736,0.0,-0.44059,5e-05,72.33758]
[1776329960860,42.63,74758.544,0.0,-0.44045,5e-05,72.33644]
[1776329961050,42.63,74758.544,0.0,-0.44045,5e-05,72.33644]
[1776329963282,42.63,74761.242,0.0,-0.44032,5e-05,72.33533]
[1776329964385,42.63,74762.19,0.0,-0.44027,5e-05,72.33494]
[1776329969563,42.64,74767.346,0.0,-0.44002,5e-05,72.33285]
[1776329974568,42.65,74768.864,0.0,-0.43994,5e-05,72.33112]
[1776329979573,42.65,74769.29,0.0,-0.43992,5e-05,72.33101]
[1776329984578,42.66,74771.206,0.0,-0.43983,5e-05,72.33025]
[1776329989584,42.66,74771.392,0.0,-0.43982,5e-05,72.33023]
[1776329994589,42.67,74772.874,0.0,-0.43975,5e-05,72.32965]
[1776330000526,42.67,74773.924,0.0,-0.4397,5e-05,72.32925]
[1776330002084,42.67,74773.878,0.0,-0.4397,5e-05,72.32928]
[1776330002112,42.67,74773.878,0.0,-0.4397,5e-05,72.32928]
[1776330002264,42.67,74773.878,0.0,-0.4397,5e-05,72.32928]
[1776330002389,42.67,74773.878,0.0,-0.4397,5e-05,72.32928]
[1776330002746,42.67,74771.582,0.0,-0.43982,5e-05,72.33028]
[1776330003123,42.67,74771.582,0.0,-0.43982,5e-05,72.33028]
[1776330003649,42.68,74771.582,0.0,-0.43982,5e-05,72.33029]
[1776330004789,42.67,74771.582,0.0,-0.43982,5e-05,72.33028]
[1776330005261,42.67,74771.582,0.0,-0.43982,5e-05,72.33028]
[1776330006568,42.67,74743.72,0.0,-0.44122,5e-05,72.34182]
[1776330011604,42.66,74748.402,0.0,-0.44098,5e-05,72.33987]
[1776330016614,42.66,74751.154,0.0,-0.44084,5e-05,72.33869]
[1776330021619,42.66,74751.398,0.0,-0.44083,5e-05,72.33857]
[1776330025473,42.66,74751.534,0.0,-0.44082,5e-05,72.33853]
[1776330030628,42.66,74743.352,0.0,-0.44123,5e-05,72.34182]
[1776330035633,42.65,74742.668,0.0,-0.44127,5e-05,72.34092]
[1776330040638,42.65,74742.428,0.0,-0.44128,5e-05,72.34099]
[1776330045643,42.65,74741.868,0.0,-0.4413,5e-05,72.3412]
[1776330050648,42.65,74738.62,0.0,-0.44147,5e-05,72.34246]
[1776330056654,42.65,74738.008,0.0,-0.4415,5e-05,72.34268]
[1776330061659,42.64,74735.924,0.0,-0.4416,5e-05,72.34347]
[1776330066665,42.64,74733.422,0.0,-0.44173,5e-05,72.34443]
[1776330071671,42.64,74732.894,0.0,-0.44175,5e-05,72.34461]
[1776330076676,42.64,74732.6,0.0,-0.44177,5e-05,72.3447]
[1776330081747,42.64,74728.372,0.0,-0.44198,5e-05,72.34631]
[1776330082459,42.64,74728.372,0.0,-0.44198,5e-05,72.34631]
[1776330088759,42.63,74737.816,0.0,-0.4415,5e-05,72.3426]
[1776330096696,42.63,74737.664,0.0,-0.44151,5e-05,72.34147]
[1776330101701,42.63,74737.904,0.0,-0.44149,5e-05,72.34136]
[1776330106707,42.62,74738.104,0.0,-0.44148,5e-05,72.34126]
[1776330111712,42.62,74738.704,0.0,-0.44145,5e-05,72.341]
[1776330116720,42.62,74738.844,0.0,-0.44145,5e-05,72.34093]
[1776330121542,42.62,74738.936,0.0,-0.44144,5e-05,72.34088]
[1776330121725,42.62,74738.828,0.0,-0.44145,5e-05,72.34092]
[1776330123728,42.62,74725.604,0.0,-0.44211,5e-05,72.34605]
[1776330126129,42.62,74725.064,0.0,-0.44214,5e-05,72.34625]
[1776330126731,42.62,74725.652,0.0,-0.44211,5e-05,72.34603]
[1776330131736,42.62,74726.77,0.0,-0.44205,5e-05,72.34557]
[1776330136741,42.61,74725.508,0.0,-0.44212,5e-05,72.34603]
[1776330136756,42.61,74725.508,0.0,-0.44212,5e-05,72.34603]
[1776330137742,42.61,74725.556,0.0,-0.44211,5e-05,72.34601]
[1776330142173,42.61,74724.816,0.0,-0.44215,5e-05,72.34627]
[1776330142747,42.61,74724.928,0.0,-0.44214,5e-05,72.34622]
[1776330145687,42.61,74733.536,0.0,-0.44171,5e-05,72.3429]
[1776330145756,42.61,74733.536,0.0,-0.44171,5e-05,72.3429]
[1776330145816,42.61,74738.172,0.0,-0.44147,5e-05,72.34107]
[1776330145859,42.61,74738.172,0.0,-0.44147,5e-05,72.34107]
[1776330145933,42.61,74738.172,0.0,-0.44147,5e-05,72.34107]
[1776330146785,42.61,74741.518,0.0,-0.44131,5e-05,72.33974]
[1776330146919,42.61,74741.518,0.0,-0.44131,5e-05,72.33974]
[1776330147755,42.61,74756.258,0.0,-0.44056,5e-05,72.33372]
[1776330147987,42.61,74756.258,0.0,-0.44056,5e-05,72.33372]
[1776330148756,42.61,74772.924,0.0,-0.43972,5e-05,72.3266]
[1776330151329,42.61,74772.196,0.0,-0.43976,5e-05,72.32692]
[1776330157767,42.61,74774.996,0.0,-0.43961,5e-05,72.32453]
[1776330163680,42.61,74774.962,0.0,-0.43962,5e-05,72.32454]
[1776330163777,42.61,74774.962,0.0,-0.43962,5e-05,72.32454]
[1776330169721,42.61,74778.238,0.0,-0.43945,5e-05,72.3231]
[1776330169995,42.61,74778.238,0.0,-0.43945,5e-05,72.3231]
[1776330175764,42.61,74788.562,0.0,-0.43893,5e-05,72.31848]
[1776330180530,42.61,74788.562,0.0,-0.43893,5e-05,72.31849]
[1776330180538,42.61,74788.562,0.0,-0.43893,5e-05,72.31849]
[1776330185796,42.61,74795.042,0.0,-0.4386,5e-05,72.31553]
[1776330187716,42.61,74795.018,0.0,-0.43861,5e-05,72.31555]
[1776330187735,42.61,74795.018,0.0,-0.43861,5e-05,72.31555]
[1776330187798,42.61,74795.25,0.0,-0.43859,5e-05,72.31544]
[1776330189569,42.61,74800.114,0.0,-0.43835,5e-05,72.31317]
[1776330189800,42.61,74808.98,0.0,-0.4379,5e-05,72.30897]
[1776330194507,42.61,74806.054,0.0,-0.43805,5e-05,72.31035]
[1776330194805,42.61,74806.038,0.0,-0.43805,5e-05,72.31035]
[1776330195203,42.61,74806.038,0.0,-0.43805,5e-05,72.31035]
[1776330196201,42.61,74807.354,0.0,-0.43798,5e-05,72.30972]
[1776330198179,42.61,74812.814,0.0,-0.43771,5e-05,72.30708]
[1776330203816,42.61,74820.202,0.0,-0.43733,5e-05,72.30346]
[1776330208821,42.61,74815.31,0.0,-0.43758,5e-05,72.30583]
[1776330213826,42.6,74814.5,0.0,-0.43762,5e-05,72.30505]
[1776330218831,42.6,74821.856,0.0,-0.43725,5e-05,72.30143]
[1776330223836,42.6,74823.084,0.0,-0.43719,5e-05,72.3008]
[1776330228841,42.6,74822.332,0.0,-0.43722,5e-05,72.30116]
[1776330233846,42.6,74819.216,0.0,-0.43738,5e-05,72.30268]
[1776330238851,42.6,74818.618,0.0,-0.43741,5e-05,72.30296]
[1776330243856,42.6,74818.826,0.0,-0.4374,5e-05,72.30284]
[1776330248862,42.6,74817.21,0.0,-0.43748,5e-05,72.30362]
[1776330255869,42.59,74816.156,0.0,-0.43753,5e-05,72.30411]
[1776330260874,42.59,74816.344,0.0,-0.43752,5e-05,72.304]
[1776330265879,42.59,74817.876,0.0,-0.43744,5e-05,72.30323]
[1776330270884,42.59,74823.548,0.0,-0.43716,5e-05,72.30041]
[1776330273887,42.59,74836.34,0.0,-0.43651,5e-05,72.29281]
[1776330278892,42.59,74837.516,0.0,-0.43645,5e-05,72.2922]
[1776330283897,42.59,74834.774,0.0,-0.43659,5e-05,72.29361]
[1776330288902,42.59,74835.488,0.0,-0.43655,5e-05,72.29324]
[1776330294908,42.59,74833.088,0.0,-0.43668,5e-05,72.29446]
[1776330299913,42.59,74832.584,0.0,-0.4367,5e-05,72.29472]
[1776330303811,42.59,74833.766,0.0,-0.43664,5e-05,72.29411]
[1776330305286,42.59,74833.332,0.0,-0.43666,5e-05,72.29433]
[1776330305413,42.59,74833.332,0.0,-0.43666,5e-05,72.29433]
[1776330305861,42.59,74833.332,0.0,-0.43666,5e-05,72.29433]
[1776330306424,42.59,74826.85,0.0,-0.43699,5e-05,72.2976]
[1776330306633,42.59,74826.85,0.0,-0.43699,5e-05,72.2976]
[1776330306737,42.59,74826.85,0.0,-0.43699,5e-05,72.2976]
[1776330306839,42.59,74826.85,0.0,-0.43699,5e-05,72.2976]
[1776330307476,42.59,74826.85,0.0,-0.43699,5e-05,72.2976]
[1776330307850,42.59,74826.85,0.0,-0.43699,5e-05,72.2976]
[1776330307928,42.59,74809.14,0.0,-0.43788,5e-05,72.3063]
[1776330308751,42.59,74809.14,0.0,-0.43788,5e-05,72.3063]
[1776330308852,42.59,74809.14,0.0,-0.43788,5e-05,72.3063]
[1776330313287,42.59,74806.486,0.0,-0.43802,5e-05,72.30755]
[1776330313934,42.59,74806.452,0.0,-0.43802,5e-05,72.30756]
[1776330318939,42.59,74801.368,0.0,-0.43827,5e-05,72.30996]
[1776330320984,42.59,74800.94,0.0,-0.43829,5e-05,72.31015]
[1776330321942,42.59,74800.516,0.0,-0.43832,5e-05,72.31035]
[1776330322107,42.59,74800.516,0.0,-0.43832,5e-05,72.31035]
[1776330322943,42.59,74798.4,0.0,-0.43842,5e-05,72.31134]
[1776330324996,42.59,74797.396,0.0,-0.43847,5e-05,72.31181]
[1776330325821,42.59,74797.396,0.0,-0.43847,5e-05,72.31181]
[1776330328313,42.59,74803.798,0.0,-0.43815,5e-05,72.30879]
[1776330328837,42.59,74803.798,0.0,-0.43815,5e-05,72.30879]
[1776330328843,42.59,74803.798,0.0,-0.43815,5e-05,72.30879]
[1776330329200,42.59,74803.798,0.0,-0.43815,5e-05,72.30879]
[1776330329905,42.59,74803.798,0.0,-0.43815,5e-05,72.30879]
[1776330330033,42.59,74806.636,0.0,-0.43801,5e-05,72.30744]
[1776330330207,42.59,74806.636,0.0,-0.43801,5e-05,72.30744]
[1776330330862,42.59,74806.636,0.0,-0.43801,5e-05,72.30744]
[1776330334885,42.59,74789.932,0.0,-0.43885,5e-05,72.3141]
[1776330335468,42.59,74789.932,0.0,-0.43885,5e-05,72.3141]
[1776330335892,42.59,74789.932,0.0,-0.43885,5e-05,72.3141]
[1776330340927,42.59,74791.004,0.0,-0.4388,5e-05,72.31361]
[1776330343460,42.59,74791.23,0.0,-0.43878,5e-05,72.31351]
[1776330343536,42.59,74791.23,0.0,-0.43878,5e-05,72.31351]
[1776330343948,42.59,74791.23,0.0,-0.43878,5e-05,72.31351]
[1776330344409,42.59,74791.23,0.0,-0.43878,5e-05,72.31351]
[1776330344854,42.59,74791.23,0.0,-0.43878,5e-05,72.31351]
[1776330346961,42.59,74801.324,0.0,-0.43828,5e-05,72.30882]
[1776330349973,42.59,74808.654,0.0,-0.43791,5e-05,72.30535]
[1776330351482,42.59,74809.028,0.0,-0.43789,5e-05,72.30517]
[1776330356978,42.59,74817.422,0.0,-0.43746,5e-05,72.30109]
[1776330361242,42.59,74812.628,0.0,-0.43771,5e-05,72.30342]
[1776330366718,42.59,74810.236,0.0,-0.43783,5e-05,72.30458]
[1776330366773,42.59,74810.236,0.0,-0.43783,5e-05,72.30458]
[1776330366843,42.59,74810.236,0.0,-0.43783,5e-05,72.30458]
[1776330366988,42.59,74807.772,0.0,-0.43795,5e-05,72.30576]
[1776330371993,42.59,74799.182,0.0,-0.43838,5e-05,72.30984]
[1776330376998,42.59,74798.574,0.0,-0.43841,5e-05,72.31013]
[1776330379000,42.59,74798.314,0.0,-0.43843,5e-05,72.31026]
[1776330384007,42.59,74797.87,0.0,-0.43845,5e-05,72.31045]
[1776330389012,42.59,74796.438,0.0,-0.43852,5e-05,72.3111]
[1776330390417,42.59,74796.452,0.0,-0.43852,5e-05,72.31109]
[1776330396019,42.58,74796.948,0.0,-0.43849,5e-05,72.30968]
[1776330397418,42.58,74796.948,0.0,-0.43849,5e-05,72.30968]
[1776330398021,42.58,74795.538,0.0,-0.43857,5e-05,72.31033]
[1776330400023,42.58,74779.714,0.0,-0.43936,5e-05,72.31754]
[1776330404072,42.59,74772.498,0.0,-0.43973,5e-05,72.32074]
[1776330410033,42.59,74780.508,0.0,-0.43933,5e-05,72.31722]
[1776330415038,42.59,74783.452,0.0,-0.43918,5e-05,72.31591]
[1776330420043,42.59,74785.802,0.0,-0.43906,5e-05,72.31485]
[1776330420049,42.59,74785.802,0.0,-0.43906,5e-05,72.31485]
[1776330426050,42.59,74788.498,0.0,-0.43892,5e-05,72.31365]
[1776330431055,42.59,74786.394,0.0,-0.43903,5e-05,72.31462]
[1776330433955,42.59,74784.162,0.0,-0.43914,5e-05,72.31563]
[1776330439063,42.59,74778.506,0.0,-0.43943,5e-05,72.31818]
[1776330444068,42.59,74771.766,0.0,-0.43977,5e-05,72.32115]
[1776330444293,42.59,74771.766,0.0,-0.43977,5e-05,72.32115]
[1776330450075,42.59,74767.622,0.0,-0.43998,5e-05,72.32297]
[1776330455080,42.6,74768.806,0.0,-0.43992,5e-05,72.32132]
[1776330455083,42.6,74768.806,0.0,-0.43992,5e-05,72.32132]
[1776330461086,42.6,74773.574,0.0,-0.43968,5e-05,72.31925]
[1776330465971,42.6,74774.728,0.0,-0.43962,5e-05,72.31874]
[1776330471096,42.6,74774.896,0.0,-0.43961,5e-05,72.31868]
[1776330476101,42.6,74774.696,0.0,-0.43962,5e-05,72.31879]
[1776330481106,42.6,74777.744,0.0,-0.43947,5e-05,72.31745]
[1776330486111,42.6,74785.226,0.0,-0.43909,5e-05,72.31412]
[1776330491116,42.6,74787.68,0.0,-0.43897,5e-05,72.31303]
[1776330491118,42.6,74787.68,0.0,-0.43897,5e-05,72.31303]
[1776330497122,42.6,74786.676,0.0,-0.43902,5e-05,72.3135]
[1776330502017,42.6,74786.62,0.0,-0.43902,5e-05,72.31354]
[1776330502042,42.6,74786.62,0.0,-0.43902,5e-05,72.31354]
[1776330502092,42.6,74786.62,0.0,-0.43902,5e-05,72.31354]
[1776330503620,42.6,74786.62,0.0,-0.43902,5e-05,72.31354]
[1776330506083,42.6,74799.164,0.0,-0.43839,5e-05,72.30776]
[1776330507320,42.6,74799.502,0.0,-0.43837,5e-05,72.3076]
[1776330508097,42.6,74799.502,0.0,-0.43837,5e-05,72.3076]
[1776330511263,42.6,74808.12,0.0,-0.43794,5e-05,72.30238]
[1776330512125,42.6,74808.12,0.0,-0.43794,5e-05,72.30237]
[1776330513968,42.6,74811.948,0.0,-0.43775,5e-05,72.30053]
[1776330514139,42.6,74818.054,0.0,-0.43744,5e-05,72.29755]
[1776330514778,42.6,74818.054,0.0,-0.43744,5e-05,72.29755]
[1776330515140,42.6,74813.582,0.0,-0.43766,5e-05,72.29973]
[1776330520145,42.6,74804.622,0.0,-0.43812,5e-05,72.30404]
[1776330522197,42.6,74805.072,0.0,-0.43809,5e-05,72.30383]
[1776330522343,42.6,74805.072,0.0,-0.43809,5e-05,72.30383]
[1776330523148,42.6,74806.716,0.0,-0.43801,5e-05,72.30304]
[1776330528153,42.6,74807.352,0.0,-0.43798,5e-05,72.30272]
[1776330528703,42.6,74807.352,0.0,-0.43798,5e-05,72.30272]
[1776330529154,42.6,74807.662,0.0,-0.43796,5e-05,72.30257]
[1776330534159,42.6,74805.198,0.0,-0.43809,5e-05,72.30376]
[1776330539164,42.6,74799.12,0.0,-0.43839,5e-05,72.30663]
[1776330544169,42.61,74797.98,0.0,-0.43845,5e-05,72.30717]
[1776330549174,42.61,74797.146,0.0,-0.43849,5e-05,72.30758]
[1776330554179,42.61,74796.312,0.0,-0.43854,5e-05,72.30798]
[1776330554810,42.61,74796.312,0.0,-0.43854,5e-05,72.30798]
[1776330555180,42.61,74796.214,0.0,-0.43854,5e-05,72.30803]
[1776330560185,42.61,74803.91,0.0,-0.43815,5e-05,72.30441]
[1776330565190,42.61,74803.68,0.0,-0.43816,5e-05,72.30451]
[1776330570195,42.61,74803.22,0.0,-0.43819,5e-05,72.30473]
[1776330576201,42.61,74802.964,0.0,-0.4382,5e-05,72.30369]
[1776330581206,42.61,74803.178,0.0,-0.43819,5e-05,72.30358]
[1776330584404,42.6,74803.312,0.0,-0.43818,5e-05,72.30351]
[1776330585210,42.61,74806.308,0.0,-0.43803,5e-05,72.30209]
[1776330591247,42.61,74816.696,0.0,-0.43751,5e-05,72.2971]
[1776330592193,42.61,74816.696,0.0,-0.43751,5e-05,72.2971]
[1776330597253,42.61,74819.266,0.0,-0.43738,5e-05,72.29586]
[1776330601467,42.61,74819.144,0.0,-0.43739,5e-05,72.29592]
[1776330602259,42.61,74817.97,0.0,-0.43744,5e-05,72.2965]
[1776330603479,42.61,74814.356,0.0,-0.43763,5e-05,72.29826]
[1776330604261,42.61,74811.414,0.0,-0.43778,5e-05,72.29969]
[1776330604426,42.61,74811.414,0.0,-0.43778,5e-05,72.29969]
[1776330610267,42.61,74808.838,0.0,-0.43791,5e-05,72.30093]
[1776330615272,42.61,74806.9,0.0,-0.438,5e-05,72.30186]
[1776330620277,42.61,74805.75,0.0,-0.43806,5e-05,72.30241]
[1776330625282,42.61,74796.108,0.0,-0.43855,5e-05,72.30694]
[1776330630287,42.61,74794.388,0.0,-0.43863,5e-05,72.30773]
[1776330635292,42.61,74793.884,0.0,-0.43866,5e-05,72.30681]
[1776330640297,42.61,74794.642,0.0,-0.43862,5e-05,72.30645]
[1776330641826,42.61,74794.642,0.0,-0.43862,5e-05,72.30645]
[1776330642299,42.61,74794.766,0.0,-0.43861,5e-05,72.30639]
[1776330647304,42.61,74798.554,0.0,-0.43842,5e-05,72.30462]
[1776330652309,42.61,74798.662,0.0,-0.43842,5e-05,72.30456]
[1776330654667,42.61,74798.696,0.0,-0.43842,5e-05,72.30454]
[1776330655312,42.61,74798.748,0.0,-0.43841,5e-05,72.30452]
[1776330660317,42.61,74798.544,0.0,-0.43842,5e-05,72.30461]
[1776330661172,42.61,74798.544,0.0,-0.43842,5e-05,72.30461]
[1776330661249,42.61,74798.544,0.0,-0.43842,5e-05,72.30461]
[1776330667325,42.6,74805.842,0.0,-0.43805,5e-05,72.30116]
[1776330673265,42.6,74809.194,0.0,-0.43789,5e-05,72.29956]
[1776330674680,42.6,74809.51,0.0,-0.43787,5e-05,72.29941]
[1776330675279,42.6,74809.51,0.0,-0.43787,5e-05,72.2994]
[1776330676074,42.6,74809.51,0.0,-0.43787,5e-05,72.2994]
[1776330676286,42.6,74809.51,0.0,-0.43787,5e-05,72.29941]
[1776330681321,42.6,74811.654,0.0,-0.43776,5e-05,72.29838]
[1776330686344,42.6,74812.502,0.0,-0.43772,5e-05,72.29797]
[1776330691349,42.61,74812.57,0.0,-0.43771,5e-05,72.29678]
[1776330696354,42.61,74812.07,0.0,-0.43774,5e-05,72.29703]
[1776330701359,42.61,74813.882,0.0,-0.43765,5e-05,72.29615]
[1776330706364,42.61,74813.896,0.0,-0.43765,5e-05,72.29615]
[1776330711369,42.61,74813.336,0.0,-0.43768,5e-05,72.29643]
[1776330712692,42.61,74813.358,0.0,-0.43768,5e-05,72.29642]
[1776330713371,42.61,74813.634,0.0,-0.43766,5e-05,72.29629]
[1776330718376,42.61,74821.386,0.0,-0.43727,5e-05,72.2925]
[1776330723381,42.61,74822.724,0.0,-0.4372,5e-05,72.29184]
[1776330728386,42.61,74822.892,0.0,-0.4372,5e-05,72.29177]
[1776330733391,42.61,74823.312,0.0,-0.43717,5e-05,72.29157]
[1776330737413,42.61,74826.074,0.0,-0.43704,5e-05,72.2902]
[1776330737465,42.61,74826.074,0.0,-0.43704,5e-05,72.2902]
[1776330743401,42.61,74839.358,0.0,-0.43637,5e-05,72.28349]
[1776330748406,42.61,74840.136,0.0,-0.43633,5e-05,72.28311]
[1776330748459,42.61,74840.136,0.0,-0.43633,5e-05,72.28311]
[1776330754412,42.61,74832.782,0.0,-0.4367,5e-05,72.28574]
[1776330759417,42.61,74833.604,0.0,-0.43666,5e-05,72.28534]
[1776330764422,42.62,74838.562,0.0,-0.43641,5e-05,72.28282]
[1776330765167,42.62,74838.562,0.0,-0.43641,5e-05,72.28282]
[1776330770428,42.62,74840.88,0.0,-0.43629,5e-05,72.28166]
[1776330775433,42.62,74840.11,0.0,-0.43633,5e-05,72.28208]
[1776330780438,42.62,74840.142,0.0,-0.43633,5e-05,72.28208]
[1776330785443,42.62,74842.088,0.0,-0.43624,5e-05,72.2811]
[1776330790451,42.62,74846.078,0.0,-0.43604,5e-05,72.27905]
[1776330795456,42.63,74845.212,0.0,-0.43608,5e-05,72.27953]
[1776330800461,42.63,74838.658,0.0,-0.43641,5e-05,72.28295]
[1776330805466,42.63,74839.08,0.0,-0.43639,5e-05,72.28275]
[1776330810471,42.63,74839.886,0.0,-0.43635,5e-05,72.28235]
[1776330810474,42.63,74839.886,0.0,-0.43635,5e-05,72.28235]
[1776330816477,42.63,74842.008,0.0,-0.43624,5e-05,72.28009]
[1776330821482,42.63,74847.522,0.0,-0.43597,5e-05,72.27722]
[1776330826487,42.63,74848.398,0.0,-0.43592,5e-05,72.27675]
[1776330831492,42.63,74845.382,0.0,-0.43607,5e-05,72.27832]
[1776330837498,42.63,74847.804,0.0,-0.43595,5e-05,72.27705]
[1776330843459,42.63,74848.352,0.0,-0.43592,5e-05,72.27676]
[1776330848494,42.63,74849.796,0.0,-0.43585,5e-05,72.276]
[1776330853514,42.63,74848.48,0.0,-0.43592,5e-05,72.27669]
[1776330858519,42.63,74845.896,0.0,-0.43605,5e-05,72.27803]
[1776330863524,42.63,74845.61,0.0,-0.43606,5e-05,72.27818]
[1776330868529,42.63,74842.89,0.0,-0.4362,5e-05,72.27958]
[1776330873534,42.62,74841.002,0.0,-0.43629,5e-05,72.27939]
[1776330878539,42.62,74841.172,0.0,-0.43628,5e-05,72.27929]
[1776330883545,42.62,74840.18,0.0,-0.43633,5e-05,72.2798]
[1776330888550,42.62,74840.18,0.0,-0.43633,5e-05,72.27978]
[1776330893555,42.62,74837.788,0.0,-0.43645,5e-05,72.281]
[1776330898560,42.62,74838.06,0.0,-0.43644,5e-05,72.28085]
[1776330903565,42.62,74843.47,0.0,-0.43616,5e-05,72.27805]
[1776330908570,42.62,74844.09,0.0,-0.43613,5e-05,72.27772]
[1776330911389,42.62,74843.586,0.0,-0.43616,5e-05,72.27798]
[1776330911900,42.62,74843.502,0.0,-0.43616,5e-05,72.27802]
[1776330916833,42.62,74854.232,0.0,-0.43562,5e-05,72.27238]
[1776330917453,42.62,74854.232,0.0,-0.43562,5e-05,72.27238]
[1776330923585,42.62,74855.968,0.0,-0.43554,5e-05,72.27146]
[1776330923708,42.62,74855.968,0.0,-0.43554,5e-05,72.27146]
[1776330926487,42.62,74855.944,0.0,-0.43554,5e-05,72.27148]
[1776330930167,42.62,74854.364,0.0,-0.43562,5e-05,72.27232]
[1776330930228,42.62,74854.364,0.0,-0.43562,5e-05,72.27232]
[1776330930568,42.62,74854.364,0.0,-0.43562,5e-05,72.27232]
[1776330930931,42.62,74854.364,0.0,-0.43562,5e-05,72.27232]
[1776330930934,42.62,74854.364,0.0,-0.43562,5e-05,72.27232]
[1776330931593,42.62,74868.65,0.0,-0.4349,5e-05,72.26345]
[1776330931925,42.62,74868.65,0.0,-0.4349,5e-05,72.26345]
[1776330932592,42.62,74868.65,0.0,-0.4349,5e-05,72.26345]
[1776330937599,42.62,74867.488,0.0,-0.43496,5e-05,72.2641]
[1776330938412,42.62,74867.488,0.0,-0.43496,5e-05,72.2641]
[1776330943535,42.62,74867.33,0.0,-0.43496,5e-05,72.26419]
[1776330943605,42.62,74867.816,0.0,-0.43494,5e-05,72.26393]
[1776330948610,42.62,74879.214,0.0,-0.43437,5e-05,72.2576]
[1776330952123,42.62,74879.17,0.0,-0.43437,5e-05,72.25762]
[1776330952158,42.62,74879.17,0.0,-0.43437,5e-05,72.25762]
[1776330952614,42.62,74881.3,0.0,-0.43426,5e-05,72.25641]
[1776330953562,42.62,74881.3,0.0,-0.43426,5e-05,72.25641]
[1776330953615,42.62,74888.668,0.0,-0.43389,5e-05,72.25223]
[1776330958471,42.62,74890.622,0.0,-0.43379,5e-05,72.2511]
[1776330958538,42.62,74890.622,0.0,-0.43379,5e-05,72.2511]
[1776330963625,42.62,74883.852,0.0,-0.43413,5e-05,72.25496]
[1776330968630,42.62,74882.902,0.0,-0.43418,5e-05,72.25549]
[1776330968745,42.62,74882.902,0.0,-0.43418,5e-05,72.25549]
[1776330968849,42.62,74882.902,0.0,-0.43418,5e-05,72.25549]
[1776330969631,42.62,74887.9,0.0,-0.43393,5e-05,72.25265]
[1776330972503,42.62,74893.864,0.0,-0.43363,5e-05,72.24921]
[1776330977566,42.62,74902.636,0.0,-0.43319,5e-05,72.24407]
[1776330982653,42.62,74896.408,0.0,-0.4335,5e-05,72.24769]
[1776330986713,42.61,74897.832,0.0,-0.43343,5e-05,72.24685]
[1776330987556,42.61,74897.832,0.0,-0.43343,5e-05,72.24685]
[1776330989866,42.61,74902.584,0.0,-0.43319,5e-05,72.24405]
[1776330995668,42.61,74910.492,0.0,-0.43279,5e-05,72.23819]
[1776330997414,42.61,74910.808,0.0,-0.43277,5e-05,72.238]
[1776331003592,42.61,74907.528,0.0,-0.43294,5e-05,72.23994]
[1776331008633,42.61,74906.404,0.0,-0.43299,5e-05,72.2406]
[1776331013686,42.61,74906.734,0.0,-0.43298,5e-05,72.2404]
[1776331014357,42.61,74906.734,0.0,-0.43298,5e-05,72.2404]
[1776331014360,42.61,74906.734,0.0,-0.43298,5e-05,72.2404]
[1776331014475,42.61,74906.734,0.0,-0.43298,5e-05,72.2404]
[1776331018938,42.61,74907.818,0.0,-0.43292,5e-05,72.23974]
[1776331019087,42.61,74907.818,0.0,-0.43292,5e-05,72.23974]
[1776331024697,42.61,74909.602,0.0,-0.43283,5e-05,72.23867]
[1776331026760,42.61,74909.76,0.0,-0.43282,5e-05,72.23857]
[1776331028600,42.61,74910.162,0.0,-0.4328,5e-05,72.23833]
[1776331029341,42.61,74910.004,0.0,-0.43281,5e-05,72.23843]
[1776331030059,42.61,74909.842,0.0,-0.43282,5e-05,72.23852]
[1776331035708,42.61,74908.636,0.0,-0.43288,5e-05,72.23923]
[1776331036186,42.61,74908.636,0.0,-0.43288,5e-05,72.23923]
[1776331037334,42.61,74908.56,0.0,-0.43288,5e-05,72.23928]
[1776331042715,42.61,74906.71,0.0,-0.43298,5e-05,72.24037]
[1776331047720,42.61,74905.88,0.0,-0.43302,5e-05,72.24085]
[1776331052726,42.61,74904.418,0.0,-0.43309,5e-05,72.24054]
[1776331057731,42.61,74906.664,0.0,-0.43298,5e-05,72.2392]
[1776331062736,42.61,74908.828,0.0,-0.43287,5e-05,72.23791]
[1776331067741,42.61,74909.476,0.0,-0.43284,5e-05,72.23752]
[1776331072746,42.61,74909.566,0.0,-0.43283,5e-05,72.23746]
[1776331077751,42.61,74909.802,0.0,-0.43282,5e-05,72.23731]
[1776331082756,42.61,74909.446,0.0,-0.43284,5e-05,72.23752]
[1776331087761,42.61,74910.888,0.0,-0.43276,5e-05,72.23665]
[1776331092766,42.61,74913.404,0.0,-0.43264,5e-05,72.23514]
[1776331096622,42.61,74915.66,0.0,-0.43252,5e-05,72.23378]
[1776331100859,42.61,74915.602,0.0,-0.43253,5e-05,72.23381]
[1776331100861,42.61,74915.602,0.0,-0.43253,5e-05,72.23381]
[1776331106780,42.61,74906.64,0.0,-0.43298,5e-05,72.23922]
[1776331111785,42.61,74908.542,0.0,-0.43288,5e-05,72.23697]
[1776331114846,42.61,74908.826,0.0,-0.43287,5e-05,72.23683]
[1776331114914,42.61,74908.826,0.0,-0.43287,5e-05,72.23683]
[1776331120796,42.61,74918.282,0.0,-0.4324,5e-05,72.23117]
[1776331125803,42.61,74918.754,0.0,-0.43237,5e-05,72.23091]
[1776331130810,42.62,74916.488,0.0,-0.43249,5e-05,72.2323]
[1776331135815,42.62,74916.366,0.0,-0.4325,5e-05,72.2324]
[1776331140820,42.62,74915.69,0.0,-0.43253,5e-05,72.23284]
[1776331145826,42.62,74915.62,0.0,-0.43253,5e-05,72.23291]
[1776331147613,42.62,74915.63,0.0,-0.43253,5e-05,72.23291]
[1776331152833,42.62,74914.73,0.0,-0.43258,5e-05,72.23348]
[1776331153297,42.62,74914.73,0.0,-0.43258,5e-05,72.23348]
[1776331158839,42.62,74909.914,0.0,-0.43282,5e-05,72.23641]
[1776331163844,42.63,74910.84,0.0,-0.43278,5e-05,72.23589]
[1776331168849,42.63,74908.93,0.0,-0.43287,5e-05,72.23706]
[1776331173854,42.63,74906.302,0.0,-0.43301,5e-05,72.2375]
[1776331179860,42.63,74907.748,0.0,-0.43294,5e-05,72.23669]
[1776331184865,42.63,74908.062,0.0,-0.43292,5e-05,72.23653]
[1776331189366,42.63,74910.866,0.0,-0.43278,5e-05,72.23489]
[1776331189468,42.63,74910.866,0.0,-0.43278,5e-05,72.23489]
[1776331194875,42.64,74924.754,0.0,-0.43209,5e-05,72.2265]
[1776331199888,42.64,74928.352,0.0,-0.4319,5e-05,72.22429]
[1776331204893,42.64,74927.274,0.0,-0.43196,5e-05,72.22497]
[1776331209898,42.64,74927.518,0.0,-0.43195,5e-05,72.22483]
[1776331214903,42.64,74929.34,0.0,-0.43186,5e-05,72.22371]
[1776331219919,42.64,74928.164,0.0,-0.43192,5e-05,72.22444]
[1776331220627,42.64,74928.164,0.0,-0.43192,5e-05,72.22444]
[1776331221358,42.64,74926.958,0.0,-0.43198,5e-05,72.22518]
[1776331226915,42.64,74920.482,0.0,-0.4323,5e-05,72.22913]
[1776331231920,42.64,74922.23,0.0,-0.43221,5e-05,72.22689]
[1776331231922,42.64,74922.23,0.0,-0.43221,5e-05,72.22689]
[1776331237926,42.64,74922.16,0.0,-0.43222,5e-05,72.22695]
[1776331242931,42.64,74923.252,0.0,-0.43216,5e-05,72.2263]
[1776331247936,42.64,74924.596,0.0,-0.43209,5e-05,72.22549]
[1776331252941,42.64,74924.84,0.0,-0.43208,5e-05,72.22535]
[1776331252943,42.64,74924.84,0.0,-0.43208,5e-05,72.22535]
[1776331258947,42.64,74925.874,0.0,-0.43203,5e-05,72.22471]
[1776331260163,42.64,74925.822,0.0,-0.43203,5e-05,72.22474]
[1776331260700,42.64,74925.822,0.0,-0.43203,5e-05,72.22474]
[1776331262390,42.64,74931.412,0.0,-0.43175,5e-05,72.22128]
[1776331262472,42.64,74931.412,0.0,-0.43175,5e-05,72.22128]
[1776331264954,42.64,74949.54,0.0,-0.43084,5e-05,72.20984]
[1776331268195,42.64,74948.816,0.0,-0.43088,5e-05,72.21032]
[1776331268274,42.64,74948.816,0.0,-0.43088,5e-05,72.21032]
[1776331272772,42.64,74954.558,0.0,-0.43059,5e-05,72.20664]
[1776331272962,42.64,74954.674,0.0,-0.43059,5e-05,72.20657]
[1776331277967,42.64,74963.624,0.0,-0.43014,5e-05,72.2007]
[1776331278517,42.64,74963.624,0.0,-0.43014,5e-05,72.2007]
[1776331279201,42.64,74965.066,0.0,-0.43007,5e-05,72.19975]
[1776331280065,42.64,74964.418,0.0,-0.4301,5e-05,72.20018]
[1776331280242,42.64,74964.418,0.0,-0.4301,5e-05,72.20018]
[1776331280970,42.64,74959.938,0.0,-0.43032,5e-05,72.20312]
[1776331281243,42.64,74959.938,0.0,-0.43032,5e-05,72.20312]
[1776331281581,42.64,74959.938,0.0,-0.43032,5e-05,72.20312]
[1776331284492,42.64,74957.746,0.0,-0.43043,5e-05,72.20457]
[1776331284974,42.64,74958.496,0.0,-0.4304,5e-05,72.20408]
[1776331287131,42.64,74963.362,0.0,-0.43015,5e-05,72.2009]
[1776331287977,42.64,74960.944,0.0,-0.43027,5e-05,72.2025]
[1776331290163,42.64,74959.382,0.0,-0.43035,5e-05,72.20353]
[1776331290980,42.64,74960.704,0.0,-0.43029,5e-05,72.20266]
[1776331295985,42.64,74961.796,0.0,-0.43023,5e-05,72.20078]
[1776331300990,42.64,74961.162,0.0,-0.43026,5e-05,72.20118]
[1776331305995,42.64,74959.124,0.0,-0.43036,5e-05,72.2025]
[1776331306745,42.64,74959.124,0.0,-0.43036,5e-05,72.2025]
[1776331306996,42.64,74959.194,0.0,-0.43036,5e-05,72.20246]
[1776331309207,42.64,74955.74,0.0,-0.43053,5e-05,72.20471]
[1776331313144,42.64,74954.568,0.0,-0.43059,5e-05,72.20546]
[1776331313154,42.64,74954.568,0.0,-0.43059,5e-05,72.20546]
[1776331313256,42.64,74954.568,0.0,-0.43059,5e-05,72.20546]
[1776331316006,42.64,74940.966,0.0,-0.43127,5e-05,72.21416]
[1776331320396,42.64,74939.426,0.0,-0.43135,5e-05,72.21512]
[1776331320601,42.64,74939.426,0.0,-0.43135,5e-05,72.21512]
[1776331321999,42.64,74939.518,0.0,-0.43135,5e-05,72.21506]
[1776331324675,42.64,74945.076,0.0,-0.43107,5e-05,72.21154]
[1776331324696,42.64,74945.076,0.0,-0.43107,5e-05,72.21154]
[1776331330025,42.64,74944.674,0.0,-0.43109,5e-05,72.21182]
[1776331336003,42.64,74945.398,0.0,-0.43105,5e-05,72.21137]
[1776331341974,42.64,74930.342,0.0,-0.43181,5e-05,72.22084]
[1776331347010,42.64,74933.862,0.0,-0.43163,5e-05,72.21865]
[1776331352044,42.64,74931.778,0.0,-0.43173,5e-05,72.21879]
[1776331354704,42.64,74933.318,0.0,-0.43166,5e-05,72.21783]
[1776331354854,42.64,74933.318,0.0,-0.43166,5e-05,72.21783]
[1776331357052,42.64,74949.878,0.0,-0.43083,5e-05,72.20736]
[1776331362057,42.64,74952.76,0.0,-0.43068,5e-05,72.20551]
[1776331367062,42.64,74953.492,0.0,-0.43065,5e-05,72.20504]
[1776331368836,42.64,74953.44,0.0,-0.43065,5e-05,72.20508]
[1776331374069,42.64,74949.13,0.0,-0.43086,5e-05,72.20785]
[1776331379074,42.64,74953.618,0.0,-0.43064,5e-05,72.20494]
[1776331384079,42.64,74959.336,0.0,-0.43035,5e-05,72.20123]
[1776331385241,42.64,74964.454,0.0,-0.4301,5e-05,72.19787]
[1776331385993,42.64,74964.454,0.0,-0.4301,5e-05,72.19787]
[1776331388617,42.64,74972.766,0.0,-0.42968,5e-05,72.19235]
[1776331389084,42.64,74974.202,0.0,-0.42961,5e-05,72.19139]
[1776331394089,42.64,74972.82,0.0,-0.42968,5e-05,72.19229]
[1776331399094,42.64,74969.748,0.0,-0.42983,5e-05,72.19432]
[1776331404099,42.64,74969.542,0.0,-0.42984,5e-05,72.19443]
[1776331406884,42.64,74970.064,0.0,-0.42981,5e-05,72.19408]
[1776331407102,42.64,74971.198,0.0,-0.42976,5e-05,72.19333]
[1776331407730,42.64,74971.198,0.0,-0.42976,5e-05,72.19333]
[1776331409104,42.64,74983.978,0.0,-0.42912,5e-05,72.18472]
[1776331413832,42.64,74987.012,0.0,-0.42896,5e-05,72.18151]
[1776331413837,42.64,74987.012,0.0,-0.42896,5e-05,72.18151]
[1776331417710,42.64,74992.58,0.0,-0.42869,5e-05,72.17769]
[1776331417741,42.64,74992.58,0.0,-0.42869,5e-05,72.17769]
[1776331417760,42.64,74992.58,0.0,-0.42869,5e-05,72.17769]
[1776331418270,42.64,74991.368,0.0,-0.42875,5e-05,72.17853]
[1776331424119,42.64,74986.6,0.0,-0.42899,5e-05,72.18182]
[1776331428170,42.64,74984.85,0.0,-0.42907,5e-05,72.18301]
[1776331433189,42.64,74983.218,0.0,-0.42915,5e-05,72.18412]
[1776331434129,42.64,74982.866,0.0,-0.42917,5e-05,72.18436]
[1776331439134,42.64,74977.254,0.0,-0.42945,5e-05,72.18816]
[1776331440968,42.64,74977.144,0.0,-0.42946,5e-05,72.18823]
[1776331440994,42.64,74977.144,0.0,-0.42946,5e-05,72.18823]
[1776331441032,42.64,74977.144,0.0,-0.42946,5e-05,72.18823]
[1776331441057,42.64,74977.144,0.0,-0.42946,5e-05,72.18823]
[1776331446141,42.64,74968.11,0.0,-0.42991,5e-05,72.19428]
[1776331451146,42.64,74965.348,0.0,-0.43005,5e-05,72.19612]
[1776331454096,42.64,74965.374,0.0,-0.43005,5e-05,72.1961]
[1776331454172,42.64,74965.374,0.0,-0.43005,5e-05,72.1961]
[1776331454150,42.64,74965.01,0.0,-0.43007,5e-05,72.19634]
[1776331455151,42.64,74968.034,0.0,-0.42992,5e-05,72.19433]
[1776331460159,42.64,74972.174,0.0,-0.42971,5e-05,72.19155]
[1776331462151,42.64,74972.152,0.0,-0.42971,5e-05,72.19156]
[1776331462161,42.64,74972.222,0.0,-0.4297,5e-05,72.19151]
[1776331462567,42.64,74972.222,0.0,-0.4297,5e-05,72.19151]
[1776331463162,42.64,74972.268,0.0,-0.4297,5e-05,72.19149]
[1776331464289,42.64,74973.594,0.0,-0.42964,5e-05,72.19061]
[1776331470038,42.64,74982.886,0.0,-0.42917,5e-05,72.18437]
[1776331474680,42.64,74988.034,0.0,-0.42891,5e-05,72.17972]
[1776331475175,42.64,74988.248,0.0,-0.4289,5e-05,72.17958]
[1776331476658,42.64,74985.818,0.0,-0.42903,5e-05,72.18125]
[1776331477177,42.64,74982.878,0.0,-0.42917,5e-05,72.18326]
[1776331482182,42.64,74979.206,0.0,-0.42936,5e-05,72.18578]
[1776331486450,42.64,74979.566,0.0,-0.42934,5e-05,72.18555]
[1776331486560,42.64,74979.566,0.0,-0.42934,5e-05,72.18555]
[1776331487187,42.65,74978.876,0.0,-0.42938,5e-05,72.18603]
[1776331492192,42.65,74970.41,0.0,-0.4298,5e-05,72.19172]
[1776331494953,42.65,74969.896,0.0,-0.42983,5e-05,72.19207]
[1776331499268,42.65,74969.182,0.0,-0.42986,5e-05,72.19256]
[1776331499436,42.65,74969.182,0.0,-0.42986,5e-05,72.19256]
[1776331500201,42.65,74968.962,0.0,-0.42987,5e-05,72.19271]
[1776331506207,42.65,74969.536,0.0,-0.42985,5e-05,72.19236]
[1776331510550,42.65,74968.82,0.0,-0.42988,5e-05,72.19284]
[1776331511182,42.65,74968.82,0.0,-0.42988,5e-05,72.19284]
[1776331511262,42.65,74968.82,0.0,-0.42988,5e-05,72.19284]
[1776331517221,42.65,74977.168,0.0,-0.42946,5e-05,72.18728]
[1776331522226,42.65,74977.804,0.0,-0.42943,5e-05,72.18686]
[1776331526796,42.65,74978.604,0.0,-0.42939,5e-05,72.18633]
[1776331527021,42.65,74978.604,0.0,-0.42939,5e-05,72.18633]
[1776331527036,42.65,74978.604,0.0,-0.42939,5e-05,72.18633]
[1776331527383,42.65,74977.682,0.0,-0.42944,5e-05,72.18695]
[1776331530413,42.65,74981.414,0.0,-0.42925,5e-05,72.18443]
[1776331536240,42.65,74990.554,0.0,-0.42879,5e-05,72.17702]
[1776331541245,42.65,74993.86,0.0,-0.42863,5e-05,72.17473]
[1776331546250,42.65,74993.14,0.0,-0.42866,5e-05,72.17521]
[1776331551255,42.65,74990.01,0.0,-0.42882,5e-05,72.17736]
[1776331556262,42.65,74988.498,0.0,-0.4289,5e-05,72.1784]
[1776331561267,42.65,74990.828,0.0,-0.42878,5e-05,72.17679]
[1776331566272,42.65,74985.972,0.0,-0.42902,5e-05,72.18012]
[1776331571282,42.65,74984.956,0.0,-0.42907,5e-05,72.18081]
[1776331576287,42.65,74985.004,0.0,-0.42907,5e-05,72.18078]
[1776331581292,42.65,74985.16,0.0,-0.42906,5e-05,72.18068]
[1776331582085,42.65,74985.16,0.0,-0.42906,5e-05,72.18068]
[1776331582290,42.65,74985.16,0.0,-0.42906,5e-05,72.18068]
[1776331587298,42.65,74980.428,0.0,-0.4293,5e-05,72.1839]
[1776331592303,42.65,74979.708,0.0,-0.42934,5e-05,72.18324]
[1776331594841,42.65,74979.602,0.0,-0.42934,5e-05,72.18332]
[1776331595307,42.65,74979.548,0.0,-0.42934,5e-05,72.18336]
[1776331598431,42.65,74976.156,0.0,-0.42951,5e-05,72.18565]
[1776331599311,42.65,74975.962,0.0,-0.42952,5e-05,72.18578]
[1776331600709,42.65,74975.922,0.0,-0.42953,5e-05,72.18581]
[1776331601313,42.65,74977.878,0.0,-0.42943,5e-05,72.18448]
[1776331606318,42.65,74982.356,0.0,-0.4292,5e-05,72.18144]
[1776331611323,42.65,74982.106,0.0,-0.42921,5e-05,72.1816]
[1776331611921,42.65,74982.106,0.0,-0.42921,5e-05,72.1816]
[1776331612324,42.65,74981.274,0.0,-0.42926,5e-05,72.18216]
[1776331617329,42.65,74982.168,0.0,-0.42921,5e-05,72.18155]
[1776331622334,42.65,74975.4,0.0,-0.42955,5e-05,72.18611]
[1776331627339,42.65,74975.628,0.0,-0.42954,5e-05,72.18595]
[1776331632344,42.65,74976.51,0.0,-0.42949,5e-05,72.18534]
[1776331637349,42.65,74976.97,0.0,-0.42947,5e-05,72.18502]
[1776331643355,42.65,74977.3,0.0,-0.42945,5e-05,72.18479]
[1776331648360,42.65,74976.64,0.0,-0.42949,5e-05,72.18523]
[1776331653365,42.64,74975.598,0.0,-0.42954,5e-05,72.18476]
[1776331658370,42.64,74975.002,0.0,-0.42957,5e-05,72.18515]
[1776331659456,42.64,74974.892,0.0,-0.42957,5e-05,72.18522]
[1776331659714,42.64,74974.892,0.0,-0.42957,5e-05,72.18522]
[1776331660084,42.64,74974.892,0.0,-0.42957,5e-05,72.18522]
[1776331660372,42.64,74974.332,0.0,-0.4296,5e-05,72.1856]
[1776331660555,42.64,74974.332,0.0,-0.4296,5e-05,72.1856]
[1776331661373,42.64,74959.404,0.0,-0.43035,5e-05,72.19547]
[1776331662374,42.64,74943.708,0.0,-0.43114,5e-05,72.20558]
[1776331668286,42.64,74935.774,0.0,-0.43153,5e-05,72.21058]
[1776331668383,42.64,74935.774,0.0,-0.43153,5e-05,72.21058]
[1776331668530,42.64,74935.774,0.0,-0.43153,5e-05,72.21058]
[1776331669401,42.64,74936.652,0.0,-0.43149,5e-05,72.21003]
[1776331669446,42.64,74936.652,0.0,-0.43149,5e-05,72.21003]
[1776331672314,42.64,74952.436,0.0,-0.4307,5e-05,72.19998]
[1776331677350,42.64,74954.508,0.0,-0.43059,5e-05,72.19862]
[1776331682385,42.64,74951.68,0.0,-0.43073,5e-05,72.20043]
[1776331682401,42.64,74951.68,0.0,-0.43073,5e-05,72.20043]
[1776331685655,42.64,74945.146,0.0,-0.43106,5e-05,72.20461]
[1776331689610,42.64,74942.588,0.0,-0.43119,5e-05,72.20625]
[1776331689764,42.64,74942.588,0.0,-0.43119,5e-05,72.20625]
[1776331692407,42.64,74922.56,0.0,-0.43219,5e-05,72.21869]
[1776331697412,42.64,74924.132,0.0,-0.43211,5e-05,72.2177]
[1776331702417,42.64,74924.486,0.0,-0.4321,5e-05,72.21749]
[1776331702422,42.64,74924.486,0.0,-0.4321,5e-05,72.21749]
[1776331708423,42.64,74925.01,0.0,-0.43207,5e-05,72.21716]
[1776331713428,42.64,74926.366,0.0,-0.432,5e-05,72.21516]
[1776331713431,42.64,74926.366,0.0,-0.432,5e-05,72.21516]
[1776331718180,42.64,74928.516,0.0,-0.43189,5e-05,72.21384]
[1776331723438,42.64,74935.438,0.0,-0.43155,5e-05,72.20954]
[1776331728443,42.64,74935.64,0.0,-0.43154,5e-05,72.20942]
[1776331729457,42.64,74936.164,0.0,-0.43151,5e-05,72.20909]
[1776331734906,42.64,74940.208,0.0,-0.43131,5e-05,72.20656]
[1776331740457,42.64,74939.966,0.0,-0.43132,5e-05,72.20672]
[1776331745463,42.64,74944.818,0.0,-0.43108,5e-05,72.20366]
[1776331745467,42.64,74944.818,0.0,-0.43108,5e-05,72.20366]
[1776331748961,42.64,74945.678,0.0,-0.43103,5e-05,72.2031]
[1776331751692,42.64,74935.874,0.0,-0.43153,5e-05,72.20929]
[1776331757475,42.64,74931.15,0.0,-0.43176,5e-05,72.21224]
[1776331762480,42.64,74928.932,0.0,-0.43187,5e-05,72.21361]
[1776331762832,42.64,74928.932,0.0,-0.43187,5e-05,72.21361]
[1776331762992,42.64,74928.932,0.0,-0.43187,5e-05,72.21361]
[1776331763179,42.64,74928.932,0.0,-0.43187,5e-05,72.21361]
[1776331763532,42.64,74920.14,0.0,-0.43232,5e-05,72.219]
[1776331764482,42.64,74917.054,0.0,-0.43247,5e-05,72.22088]
[1776331768648,42.64,74917.718,0.0,-0.43244,5e-05,72.2205]
[1776331768685,42.64,74917.718,0.0,-0.43244,5e-05,72.2205]
[1776331769487,42.64,74920.106,0.0,-0.43232,5e-05,72.21906]
[1776331771546,42.64,74922.114,0.0,-0.43222,5e-05,72.21669]
[1776331777495,42.64,74925.846,0.0,-0.43203,5e-05,72.21442]
[1776331782522,42.64,74920.084,0.0,-0.43232,5e-05,72.21795]
[1776331787527,42.64,74918.432,0.0,-0.4324,5e-05,72.21897]
[1776331792532,42.65,74917.428,0.0,-0.43245,5e-05,72.2196]
[1776331792767,42.65,74917.428,0.0,-0.43245,5e-05,72.2196]
[1776331799539,42.65,74917.22,0.0,-0.43247,5e-05,72.21975]
[1776331804544,42.65,74914.682,0.0,-0.43259,5e-05,72.2213]
[1776331806131,42.65,74914.468,0.0,-0.43261,5e-05,72.22143]
[1776331811551,42.65,74907.042,0.0,-0.43298,5e-05,72.22587]
[1776331816556,42.65,74908.504,0.0,-0.43291,5e-05,72.22504]
[1776331818547,42.65,74908.852,0.0,-0.43289,5e-05,72.22484]
[1776331823563,42.65,74910.186,0.0,-0.43282,5e-05,72.22408]
[1776331828568,42.65,74909.92,0.0,-0.43284,5e-05,72.22426]
[1776331832250,42.66,74910.16,0.0,-0.43282,5e-05,72.22298]
[1776331838476,42.66,74916.12,0.0,-0.43253,5e-05,72.21944]
[1776331843511,42.66,74916.904,0.0,-0.43249,5e-05,72.21899]
[1776331846446,42.66,74916.564,0.0,-0.43251,5e-05,72.2192]
[1776331850676,42.66,74922.278,0.0,-0.43222,5e-05,72.21575]
[1776331853435,42.66,74923.97,0.0,-0.43213,5e-05,72.21472]
[1776331853593,42.66,74923.97,0.0,-0.43213,5e-05,72.21472]
[1776331854792,42.66,74921.43,0.0,-0.43226,5e-05,72.21627]
[1776331860600,42.66,74907.23,0.0,-0.43297,5e-05,72.22479]
[1776331865605,42.66,74903.88,0.0,-0.43314,5e-05,72.2268]
[1776331870610,42.66,74902.234,0.0,-0.43323,5e-05,72.2278]
[1776331875615,42.66,74902.918,0.0,-0.43319,5e-05,72.22744]
[1776331877375,42.66,74903.358,0.0,-0.43317,5e-05,72.22719]
[1776331877706,42.67,74903.63,0.0,-0.43316,5e-05,72.22703]
[1776331883623,42.67,74914.09,0.0,-0.43263,5e-05,72.22083]
[1776331888628,42.67,74917.614,0.0,-0.43246,5e-05,72.21873]
[1776331893633,42.67,74916.886,0.0,-0.43249,5e-05,72.21803]
[1776331898638,42.67,74919.01,0.0,-0.43239,5e-05,72.21676]
[1776331903356,42.67,74918.758,0.0,-0.4324,5e-05,72.21693]
[1776331906734,42.67,74917.112,0.0,-0.43248,5e-05,72.21794]
[1776331912652,42.67,74910.74,0.0,-0.4328,5e-05,72.22174]
[1776331917657,42.67,74910.338,0.0,-0.43282,5e-05,72.22196]
[1776331922662,42.67,74904.062,0.0,-0.43314,5e-05,72.22565]
[1776331927667,42.66,74898.462,0.0,-0.43342,5e-05,72.22889]
[1776331932672,42.66,74898.878,0.0,-0.4334,5e-05,72.22862]
[1776331937677,42.66,74906.438,0.0,-0.43302,5e-05,72.22415]
[1776331942682,42.66,74908.294,0.0,-0.43292,5e-05,72.22303]
[1776331947687,42.66,74909.11,0.0,-0.43288,5e-05,72.22252]
[1776331952692,42.66,74909.944,0.0,-0.43284,5e-05,72.22085]
[1776331957697,42.66,74910.474,0.0,-0.43281,5e-05,72.22051]
[1776331960510,42.66,74910.58,0.0,-0.4328,5e-05,72.22044]
[1776331961636,42.66,74908.428,0.0,-0.43291,5e-05,72.22172]
[1776331965573,42.65,74900.33,0.0,-0.43332,5e-05,72.22646]
[1776331966722,42.65,74904.058,0.0,-0.43313,5e-05,72.22427]
[1776331968935,42.65,74903.892,0.0,-0.43314,5e-05,72.22435]
[1776331969041,42.65,74903.892,0.0,-0.43314,5e-05,72.22435]
[1776331969402,42.65,74903.892,0.0,-0.43314,5e-05,72.22435]
[1776331971940,42.65,74899.058,0.0,-0.43338,5e-05,72.22719]
[1776331972513,42.65,74899.058,0.0,-0.43338,5e-05,72.22719]
[1776331972717,42.65,74899.146,0.0,-0.43338,5e-05,72.22713]
[1776331977722,42.65,74891.536,0.0,-0.43376,5e-05,72.23155]
[1776331977974,42.65,74891.536,0.0,-0.43376,5e-05,72.23155]
[1776331978724,42.65,74891.046,0.0,-0.43378,5e-05,72.23182]
[1776331978733,42.65,74891.046,0.0,-0.43378,5e-05,72.23182]
[1776331979725,42.65,74893.594,0.0,-0.43366,5e-05,72.23036]
[1776331984730,42.65,74908.15,0.0,-0.43292,5e-05,72.22183]
[1776331985404,42.65,74908.15,0.0,-0.43292,5e-05,72.22183]
[1776331985731,42.65,74906.508,0.0,-0.43301,5e-05,72.22281]
[1776331989735,42.65,74893.024,0.0,-0.43368,5e-05,72.23067]
[1776331994740,42.65,74890.828,0.0,-0.43379,5e-05,72.23192]
[1776331995506,42.65,74890.828,0.0,-0.43379,5e-05,72.23192]
[1776331995741,42.65,74890.626,0.0,-0.4338,5e-05,72.23204]
[1776332001747,42.65,74886.896,0.0,-0.43399,5e-05,72.23417]
[1776332007671,42.65,74885.142,0.0,-0.43408,5e-05,72.23516]
[1776332010777,42.65,74884.568,0.0,-0.43411,5e-05,72.23548]
[1776332011699,42.65,74884.568,0.0,-0.43411,5e-05,72.23432]
[1776332016734,42.65,74888.786,0.0,-0.43389,5e-05,72.2319]
[1776332021767,42.65,74887.318,0.0,-0.43397,5e-05,72.23271]
[1776332026772,42.65,74887.836,0.0,-0.43394,5e-05,72.23239]
[1776332031777,42.65,74887.86,0.0,-0.43394,5e-05,72.23235]
[1776332036782,42.64,74888.538,0.0,-0.4339,5e-05,72.23193]
[1776332041787,42.64,74888.346,0.0,-0.43391,5e-05,72.23202]
[1776332042418,42.64,74888.346,0.0,-0.43391,5e-05,72.23202]
[1776332042683,42.64,74888.346,0.0,-0.43391,5e-05,72.23202]
[1776332045791,42.64,74875.586,0.0,-0.43455,5e-05,72.2392]
[1776332050797,42.64,74875.276,0.0,-0.43457,5e-05,72.23935]
[1776332053268,42.64,74875.54,0.0,-0.43455,5e-05,72.2392]
[1776332053337,42.64,74875.54,0.0,-0.43455,5e-05,72.2392]
[1776332053800,42.64,74875.392,0.0,-0.43456,5e-05,72.23928]
[1776332058805,42.64,74875.42,0.0,-0.43456,5e-05,72.23925]
[1776332060128,42.64,74873.528,0.0,-0.43466,5e-05,72.24029]
[1776332060807,42.64,74872.32,0.0,-0.43472,5e-05,72.24096]
[1776332061442,42.64,74872.32,0.0,-0.43472,5e-05,72.24096]
[1776332066813,42.64,74866.014,0.0,-0.43503,5e-05,72.24441]
[1776332071818,42.64,74866.716,0.0,-0.435,5e-05,72.24287]
[1776332075865,42.64,74868.536,0.0,-0.43491,5e-05,72.24187]
[1776332076823,42.64,74870.596,0.0,-0.4348,5e-05,72.24074]
[1776332081828,42.64,74871.654,0.0,-0.43475,5e-05,72.24014]
[1776332085880,42.64,74871.132,0.0,-0.43477,5e-05,72.24042]
[1776332086560,42.64,74871.132,0.0,-0.43477,5e-05,72.24042]
[1776332086714,42.64,74871.132,0.0,-0.43477,5e-05,72.24042]
[1776332087835,42.64,74855.802,0.0,-0.43555,5e-05,72.24873]
[1776332089128,42.64,74855.802,0.0,-0.43554,5e-05,72.24872]
[1776332090344,42.64,74856.386,0.0,-0.43552,5e-05,72.24841]
[1776332095346,42.64,74859.846,0.0,-0.43534,5e-05,72.24656]
[1776332097195,42.64,74857.95,0.0,-0.43544,5e-05,72.24758]
[1776332098474,42.64,74855.426,0.0,-0.43556,5e-05,72.24893]
[1776332103854,42.64,74855.976,0.0,-0.43554,5e-05,72.24865]
[1776332108825,42.64,74855.778,0.0,-0.43555,5e-05,72.24876]
[1776332113864,42.64,74849.842,0.0,-0.43585,5e-05,72.25192]
[1776332113957,42.64,74849.842,0.0,-0.43585,5e-05,72.25192]
[1776332119870,42.64,74856.446,0.0,-0.43551,5e-05,72.24842]
[1776332123668,42.64,74856.994,0.0,-0.43549,5e-05,72.24813]
[1776332128879,42.64,74857.784,0.0,-0.43545,5e-05,72.24772]
[1776332133884,42.64,74857.764,0.0,-0.43545,5e-05,72.24658]
[1776332138889,42.64,74857.456,0.0,-0.43546,5e-05,72.24675]
[1776332143894,42.64,74858.562,0.0,-0.43541,5e-05,72.24616]
[1776332148899,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332148935,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332148974,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332149040,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332149308,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332149314,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332149571,42.64,74859.242,0.0,-0.43537,5e-05,72.24581]
[1776332149900,42.64,74862.422,0.0,-0.43521,5e-05,72.24409]
[1776332149998,42.64,74862.422,0.0,-0.43521,5e-05,72.24409]
[1776332150021,42.64,74862.422,0.0,-0.43521,5e-05,72.24409]
[1776332150636,42.64,74862.422,0.0,-0.43521,5e-05,72.24409]
[1776332155279,42.64,74884.186,0.0,-0.43412,5e-05,72.23202]
[1776332160911,42.64,74892.666,0.0,-0.43369,5e-05,72.22717]
[1776332161703,42.64,74892.666,0.0,-0.43369,5e-05,72.22717]
[1776332161912,42.64,74893.036,0.0,-0.43367,5e-05,72.22696]
[1776332166346,42.64,74886.286,0.0,-0.43401,5e-05,72.23085]
[1776332166787,42.64,74886.286,0.0,-0.43401,5e-05,72.23084]
[1776332168271,42.64,74885.578,0.0,-0.43405,5e-05,72.23125]
[1776332168801,42.64,74885.578,0.0,-0.43405,5e-05,72.23124]
[1776332169484,42.64,74885.578,0.0,-0.43405,5e-05,72.23124]
[1776332169808,42.64,74885.578,0.0,-0.43405,5e-05,72.23124]
[1776332174843,42.64,74888.774,0.0,-0.43389,5e-05,72.22941]
[1776332176140,42.64,74889.14,0.0,-0.43387,5e-05,72.2292]
[1776332176373,42.64,74889.14,0.0,-0.43387,5e-05,72.2292]
[1776332176857,42.64,74889.14,0.0,-0.43387,5e-05,72.2292]
[1776332179878,42.64,74898.934,0.0,-0.43338,5e-05,72.22355]
[1776332184913,42.64,74907.106,0.0,-0.43297,5e-05,72.21878]
[1776332189675,42.64,74909.162,0.0,-0.43287,5e-05,72.21758]
[1776332189941,42.64,74906.602,0.0,-0.43299,5e-05,72.2191]
[1776332194946,42.64,74894.274,0.0,-0.43361,5e-05,72.22518]
[1776332199951,42.64,74888.128,0.0,-0.43392,5e-05,72.22871]
[1776332204956,42.64,74886.454,0.0,-0.43401,5e-05,72.22967]
[1776332205838,42.64,74886.454,0.0,-0.43401,5e-05,72.22967]
[1776332205924,42.64,74886.454,0.0,-0.43401,5e-05,72.22966]
[1776332208960,42.64,74872.076,0.0,-0.43473,5e-05,72.23771]
[1776332213984,42.64,74865.094,0.0,-0.43508,5e-05,72.24152]
[1776332216707,42.64,74868.878,0.0,-0.43489,5e-05,72.23945]
[1776332216815,42.64,74868.878,0.0,-0.43489,5e-05,72.23945]
[1776332223997,42.64,74868.46,0.0,-0.43491,5e-05,72.23967]
[1776332229002,42.64,74866.928,0.0,-0.43499,5e-05,72.2405]
[1776332234007,42.64,74867.512,0.0,-0.43496,5e-05,72.24017]
[1776332238756,42.64,74867.7,0.0,-0.43495,5e-05,72.24006]
[1776332238776,42.64,74867.7,0.0,-0.43495,5e-05,72.24006]
[1776332238875,42.64,74867.7,0.0,-0.43495,5e-05,72.24006]
[1776332238975,42.64,74867.7,0.0,-0.43495,5e-05,72.24006]
[1776332243640,42.64,74875.418,0.0,-0.43456,5e-05,72.23579]
[1776332243715,42.64,74875.418,0.0,-0.43456,5e-05,72.23579]
[1776332249022,42.64,74883.598,0.0,-0.43415,5e-05,72.23119]
[1776332254027,42.64,74885.08,0.0,-0.43407,5e-05,72.22919]
[1776332259032,42.64,74886.3,0.0,-0.43401,5e-05,72.22849]
[1776332264037,42.64,74882.556,0.0,-0.4342,5e-05,72.23061]
[1776332269042,42.64,74882.478,0.0,-0.4342,5e-05,72.23064]
[1776332269989,42.64,74882.478,0.0,-0.4342,5e-05,72.23064]
[1776332270043,42.64,74882.384,0.0,-0.43421,5e-05,72.23069]
[1776332275048,42.64,74881.43,0.0,-0.43425,5e-05,72.23121]
[1776332280053,42.63,74881.482,0.0,-0.43425,5e-05,72.23115]
[1776332285058,42.63,74880.52,0.0,-0.4343,5e-05,72.23167]
[1776332290063,42.63,74879.934,0.0,-0.43433,5e-05,72.23198]
[1776332295068,42.63,74879.966,0.0,-0.43433,5e-05,72.23194]
[1776332295403,42.63,74879.966,0.0,-0.43433,5e-05,72.23194]
[1776332296069,42.63,74882.628,0.0,-0.43419,5e-05,72.23044]
[1776332301074,42.63,74883.094,0.0,-0.43417,5e-05,72.23016]
[1776332306079,42.63,74882.998,0.0,-0.43417,5e-05,72.2302]
[1776332311084,42.63,74883.42,0.0,-0.43415,5e-05,72.22879]
[1776332312557,42.63,74883.762,0.0,-0.43413,5e-05,72.2286]
[1776332318091,42.63,74884.436,0.0,-0.4341,5e-05,72.2282]
[1776332318582,42.63,74884.436,0.0,-0.4341,5e-05,72.2282]
[1776332319092,42.63,74884.542,0.0,-0.43409,5e-05,72.22814]
[1776332319470,42.63,74884.542,0.0,-0.43409,5e-05,72.22814]
[1776332325098,42.63,74876.65,0.0,-0.43449,5e-05,72.23256]
[1776332330103,42.62,74878.342,0.0,-0.4344,5e-05,72.2316]
[1776332335084,42.62,74878.818,0.0,-0.43438,5e-05,72.23132]
[1776332335253,42.62,74878.818,0.0,-0.43438,5e-05,72.23131]
[1776332340113,42.62,74862.648,0.0,-0.43519,5e-05,72.24022]
[1776332346123,42.62,74867.954,0.0,-0.43493,5e-05,72.23733]
[1776332346125,42.62,74867.954,0.0,-0.43493,5e-05,72.23733]
[1776332353130,42.63,74867.832,0.0,-0.43493,5e-05,72.23743]
[1776332358136,42.63,74867.574,0.0,-0.43495,5e-05,72.23759]
[1776332363063,42.63,74867.45,0.0,-0.43495,5e-05,72.23767]
[1776332364723,42.63,74867.374,0.0,-0.43496,5e-05,72.23772]
[1776332368813,42.63,74868.272,0.0,-0.43491,5e-05,72.23724]
[1776332368815,42.63,74868.272,0.0,-0.43491,5e-05,72.23724]
[1776332374152,42.63,74875.502,0.0,-0.43455,5e-05,72.23208]
[1776332379157,42.63,74879.616,0.0,-0.43434,5e-05,72.22977]
[1776332384162,42.63,74877.564,0.0,-0.43444,5e-05,72.23091]
[1776332389167,42.63,74877.388,0.0,-0.43445,5e-05,72.23099]
[1776332392453,42.63,74877.37,0.0,-0.43445,5e-05,72.23099]
[1776332394757,42.63,74872.73,0.0,-0.43469,5e-05,72.23357]
[1776332400178,42.62,74875.362,0.0,-0.43455,5e-05,72.23209]
[1776332405183,42.62,74874.616,0.0,-0.43459,5e-05,72.2325]
[1776332410188,42.62,74877.872,0.0,-0.43443,5e-05,72.23067]
[1776332415193,42.62,74879.136,0.0,-0.43436,5e-05,72.22996]
[1776332420198,42.62,74879.624,0.0,-0.43434,5e-05,72.22968]
[1776332425203,42.62,74879.868,0.0,-0.43432,5e-05,72.22954]
[1776332430208,42.62,74875.89,0.0,-0.43452,5e-05,72.23176]
[1776332435213,42.62,74873.332,0.0,-0.43465,5e-05,72.23202]
[1776332440218,42.62,74868.454,0.0,-0.4349,5e-05,72.2347]
[1776332440625,42.62,74868.454,0.0,-0.4349,5e-05,72.2347]
[1776332446224,42.62,74865.778,0.0,-0.43503,5e-05,72.23616]
[1776332451229,42.62,74865.68,0.0,-0.43504,5e-05,72.23622]
[1776332456234,42.62,74864.75,0.0,-0.43508,5e-05,72.23672]
[1776332461242,42.62,74863.796,0.0,-0.43513,5e-05,72.23724]
[1776332466250,42.62,74864.17,0.0,-0.43511,5e-05,72.23704]
[1776332470314,42.62,74863.838,0.0,-0.43513,5e-05,72.23722]
[1776332470779,42.62,74863.838,0.0,-0.43513,5e-05,72.23722]
[1776332471255,42.62,74848.858,0.0,-0.43588,5e-05,72.24523]
[1776332476260,42.62,74841.428,0.0,-0.43626,5e-05,72.24913]
[1776332481265,42.62,74846.886,0.0,-0.43598,5e-05,72.24631]
[1776332481270,42.62,74846.886,0.0,-0.43598,5e-05,72.24631]
[1776332485713,42.62,74848.636,0.0,-0.4359,5e-05,72.24539]
[1776332491275,42.62,74851.336,0.0,-0.43576,5e-05,72.24281]
[1776332496280,42.62,74857.708,0.0,-0.43544,5e-05,72.23943]
[1776332500027,42.62,74852.906,0.0,-0.43568,5e-05,72.24199]
[1776332500286,42.62,74852.906,0.0,-0.43568,5e-05,72.24199]
[1776332502203,42.62,74847.748,0.0,-0.43594,5e-05,72.24472]
[1776332503426,42.62,74835.226,0.0,-0.43657,5e-05,72.25119]
[1776332508528,42.62,74836.21,0.0,-0.43652,5e-05,72.25069]
[1776332514216,42.62,74831.664,0.0,-0.43675,5e-05,72.25299]
[1776332519251,42.62,74830.778,0.0,-0.4368,5e-05,72.25343]
[1776332521821,42.62,74831.248,0.0,-0.43677,5e-05,72.25318]
[1776332527308,42.62,74835.47,0.0,-0.43656,5e-05,72.25103]
[1776332532331,42.62,74836.68,0.0,-0.4365,5e-05,72.25041]
[1776332537336,42.62,74836.71,0.0,-0.4365,5e-05,72.25039]
[1776332537338,42.62,74836.71,0.0,-0.4365,5e-05,72.25039]
[1776332543342,42.62,74836.068,0.0,-0.43653,5e-05,72.25071]
[1776332548348,42.62,74836.486,0.0,-0.43651,5e-05,72.25048]
[1776332553353,42.62,74836.222,0.0,-0.43652,5e-05,72.24945]
[1776332557369,42.62,74835.628,0.0,-0.43655,5e-05,72.24974]
[1776332563363,42.62,74835.366,0.0,-0.43656,5e-05,72.24986]
[1776332568368,42.62,74835.37,0.0,-0.43656,5e-05,72.24985]
[1776332575375,42.61,74835.53,0.0,-0.43655,5e-05,72.24975]
[1776332576479,42.61,74835.53,0.0,-0.43655,5e-05,72.24975]
[1776332577439,42.61,74826.258,0.0,-0.43702,5e-05,72.25443]
[1776332579724,42.61,74818.902,0.0,-0.43739,5e-05,72.25807]
[1776332580214,42.61,74818.902,0.0,-0.43739,5e-05,72.25807]
[1776332580787,42.61,74819.238,0.0,-0.43737,5e-05,72.2579]
[1776332580803,42.61,74819.238,0.0,-0.43737,5e-05,72.2579]
[1776332582471,42.61,74824.064,0.0,-0.43713,5e-05,72.25551]
[1776332587337,42.61,74826.256,0.0,-0.43702,5e-05,72.2544]
[1776332592392,42.61,74827.33,0.0,-0.43696,5e-05,72.25385]
[1776332597397,42.61,74827.562,0.0,-0.43695,5e-05,72.25372]
[1776332602402,42.61,74828.322,0.0,-0.43691,5e-05,72.25333]
[1776332607407,42.61,74828.116,0.0,-0.43692,5e-05,72.25343]
[1776332612412,42.61,74827.538,0.0,-0.43695,5e-05,72.25255]
[1776332617417,42.61,74823.28,0.0,-0.43717,5e-05,72.25467]
[1776332618038,42.61,74823.28,0.0,-0.43717,5e-05,72.25467]
[1776332623423,42.61,74815.378,0.0,-0.43756,5e-05,72.25853]
[1776332628428,42.6,74815.788,0.0,-0.43754,5e-05,72.25831]
[1776332633433,42.6,74819.516,0.0,-0.43735,5e-05,72.25647]
[1776332638438,42.6,74820.678,0.0,-0.43729,5e-05,72.25588]
[1776332643443,42.6,74820.758,0.0,-0.43729,5e-05,72.25582]
[1776332647816,42.6,74811.724,0.0,-0.43774,5e-05,72.26022]
[1776332647851,42.6,74811.724,0.0,-0.43774,5e-05,72.26022]
[1776332648077,42.6,74811.724,0.0,-0.43774,5e-05,72.26022]
[1776332648448,42.6,74811.958,0.0,-0.43773,5e-05,72.26011]
[1776332648542,42.6,74811.958,0.0,-0.43773,5e-05,72.26011]
[1776332651715,42.6,74798.738,0.0,-0.4384,5e-05,72.2664]
[1776332651870,42.6,74798.738,0.0,-0.4384,5e-05,72.2664]
[1776332651908,42.6,74798.738,0.0,-0.4384,5e-05,72.2664]
[1776332652721,42.6,74798.534,0.0,-0.43841,5e-05,72.26649]
[1776332653531,42.6,74796.276,0.0,-0.43852,5e-05,72.26754]
[1776332659459,42.6,74784.756,0.0,-0.43911,5e-05,72.27284]
[1776332660871,42.6,74784.852,0.0,-0.4391,5e-05,72.27279]
[1776332660875,42.6,74784.852,0.0,-0.4391,5e-05,72.27279]
[1776332661405,42.6,74784.852,0.0,-0.4391,5e-05,72.2728]
[1776332667322,42.6,74787.642,0.0,-0.43896,5e-05,72.27154]
[1776332671542,42.6,74789.412,0.0,-0.43887,5e-05,72.26958]
[1776332672358,42.6,74789.412,0.0,-0.43887,5e-05,72.26959]
[1776332677393,42.6,74788.402,0.0,-0.43892,5e-05,72.27006]
[1776332682485,42.6,74787.398,0.0,-0.43897,5e-05,72.27053]
[1776332687490,42.6,74787.556,0.0,-0.43897,5e-05,72.27046]
[1776332692495,42.6,74788.048,0.0,-0.43894,5e-05,72.27025]
[1776332692497,42.6,74788.048,0.0,-0.43894,5e-05,72.27025]
[1776332692945,42.6,74788.048,0.0,-0.43894,5e-05,72.27025]
[1776332693496,42.61,74788.122,0.0,-0.43894,5e-05,72.27022]
[1776332699502,42.61,74791.89,0.0,-0.43875,5e-05,72.26851]
[1776332702944,42.61,74792.032,0.0,-0.43874,5e-05,72.26845]
[1776332703506,42.61,74791.952,0.0,-0.43875,5e-05,72.26849]
[1776332704100,42.61,74791.952,0.0,-0.43875,5e-05,72.26849]
[1776332704507,42.61,74792.0,0.0,-0.43874,5e-05,72.26847]
[1776332709512,42.61,74797.71,0.0,-0.43845,5e-05,72.26582]
[1776332714517,42.61,74800.702,0.0,-0.4383,5e-05,72.26441]
[1776332718799,42.61,74805.42,0.0,-0.43807,5e-05,72.26217]
[1776332719524,42.61,74804.778,0.0,-0.4381,5e-05,72.26248]
[1776332724529,42.61,74799.588,0.0,-0.43836,5e-05,72.26492]
[1776332729278,42.61,74799.56,0.0,-0.43836,5e-05,72.26493]
[1776332730539,42.61,74797.672,0.0,-0.43846,5e-05,72.26582]
[1776332731536,42.61,74797.698,0.0,-0.43845,5e-05,72.26465]
[1776332736541,42.61,74798.84,0.0,-0.4384,5e-05,72.26411]
[1776332741546,42.61,74798.918,0.0,-0.43839,5e-05,72.26408]
[1776332746551,42.61,74803.334,0.0,-0.43817,5e-05,72.262]
[1776332751556,42.61,74804.426,0.0,-0.43811,5e-05,72.26148]
[1776332756561,42.61,74805.584,0.0,-0.43806,5e-05,72.26094]
[1776332761566,42.61,74806.926,0.0,-0.43799,5e-05,72.2603]
[1776332762847,42.61,74807.01,0.0,-0.43798,5e-05,72.26026]
[1776332763568,42.61,74811.072,0.0,-0.43778,5e-05,72.25831]
[1776332764413,42.61,74811.072,0.0,-0.43778,5e-05,72.25831]
[1776332764476,42.61,74811.072,0.0,-0.43778,5e-05,72.25831]
[1776332767606,42.61,74815.688,0.0,-0.43755,5e-05,72.25606]
[1776332768053,42.61,74815.688,0.0,-0.43755,5e-05,72.25606]
[1776332768573,42.61,74812.124,0.0,-0.43773,5e-05,72.25779]
[1776332773578,42.6,74804.366,0.0,-0.43812,5e-05,72.2615]
[1776332778583,42.6,74804.422,0.0,-0.43811,5e-05,72.26146]
[1776332780143,42.6,74804.042,0.0,-0.43813,5e-05,72.26164]
[1776332780585,42.6,74804.292,0.0,-0.43812,5e-05,72.26152]
[1776332781197,42.6,74804.292,0.0,-0.43812,5e-05,72.26152]
[1776332781586,42.6,74804.738,0.0,-0.4381,5e-05,72.2613]
[1776332786591,42.6,74800.038,0.0,-0.43834,5e-05,72.26352]
[1776332791596,42.6,74803.432,0.0,-0.43816,5e-05,72.26076]
[1776332796601,42.6,74805.748,0.0,-0.43805,5e-05,72.25965]
[1776332799183,42.6,74807.308,0.0,-0.43797,5e-05,72.2589]
[1776332799604,42.6,74808.474,0.0,-0.43791,5e-05,72.25834]
[1776332804609,42.6,74811.77,0.0,-0.43774,5e-05,72.25674]
[1776332809614,42.6,74812.888,0.0,-0.43768,5e-05,72.25618]
[1776332814620,42.6,74813.272,0.0,-0.43766,5e-05,72.25598]
[1776332819625,42.6,74810.762,0.0,-0.43779,5e-05,72.25717]
[1776332820501,42.6,74810.762,0.0,-0.43779,5e-05,72.25717]
[1776332820540,42.6,74810.762,0.0,-0.43779,5e-05,72.25717]
[1776332825631,42.6,74805.906,0.0,-0.43804,5e-05,72.25949]
[1776332830636,42.6,74805.506,0.0,-0.43805,5e-05,72.25967]
[1776332836204,42.59,74804.608,0.0,-0.4381,5e-05,72.26009]
[1776332841543,42.59,74797.986,0.0,-0.43843,5e-05,72.26321]
[1776332846631,42.59,74796.654,0.0,-0.4385,5e-05,72.26383]
[1776332846635,42.59,74796.654,0.0,-0.4385,5e-05,72.26383]
[1776332852658,42.59,74796.5,0.0,-0.43851,5e-05,72.26275]
[1776332857664,42.59,74796.328,0.0,-0.43852,5e-05,72.26283]
[1776332862669,42.59,74795.82,0.0,-0.43854,5e-05,72.26307]
[1776332867674,42.59,74795.658,0.0,-0.43855,5e-05,72.26315]
[1776332872679,42.59,74795.136,0.0,-0.43858,5e-05,72.26339]
[1776332877684,42.59,74795.046,0.0,-0.43858,5e-05,72.26343]
[1776332882689,42.59,74795.15,0.0,-0.43858,5e-05,72.26339]
[1776332887694,42.59,74795.154,0.0,-0.43858,5e-05,72.26339]
[1776332892699,42.59,74793.888,0.0,-0.43864,5e-05,72.26398]
[1776332895277,42.6,74793.754,0.0,-0.43865,5e-05,72.26404]
[1776332895702,42.6,74792.692,0.0,-0.4387,5e-05,72.26453]
[1776332897384,42.6,74789.954,0.0,-0.43884,5e-05,72.26579]
[1776332898089,42.6,74786.55,0.0,-0.43901,5e-05,72.26735]
[1776332898175,42.6,74786.55,0.0,-0.43901,5e-05,72.26735]
[1776332899203,42.6,74782.676,0.0,-0.43921,5e-05,72.2691]
[1776332904711,42.6,74782.518,0.0,-0.43922,5e-05,72.26919]
[1776333609437,42.61,74683.382,0.0,-0.44423,5e-05,72.29429]
[1776334835828,42.57,74471.966,0.0,-0.45497,5e-05,72.31379]
[1776336006184,42.58,74556.9,0.0,-0.45064,5e-05,72.28069]
[1776336197402,42.59,74500.908,0.0,-0.4535,5e-05,72.2857]
[1776337857227,42.6,74397.18,0.0,-0.45879,5e-05,72.25924]
[1776339250528,42.64,74521.194,0.0,-0.45246,5e-05,72.22462]
[1776340384272,42.52,74629.254,0.0,-0.44693,5e-05,72.17983]
[1776341260435,42.56,74757.642,0.0,-0.44042,5e-05,72.11805]
[1776341548070,42.54,74890.398,0.0,-0.43369,5e-05,72.04633]
[1776343236136,42.52,74720.226,0.0,-0.44229,5e-05,72.09459]
[1776344243205,42.46,74730.338,0.0,-0.44175,5e-05,72.07152]
[1776345415588,42.5,74924.66,0.0,-0.43191,5e-05,71.94942]
[1776346201139,42.6,75056.394,0.0,-0.42534,5e-05,71.84435]
[1776346387729,42.6,74926.41,0.0,-0.43187,5e-05,71.93178]
[1776346460803,42.59,74932.71,0.0,-0.43155,5e-05,71.92652]
[1776346819931,42.54,74658.618,0.0,-0.44542,5e-05,72.04802]
[1776347085479,42.52,74662.442,0.0,-0.44522,5e-05,72.0409]
[1776347536491,42.48,74251.61,0.0,-0.4663,5e-05,72.06112]
[1776347693804,42.49,73634.158,0.0,-0.49837,5e-05,71.71394]
[1776347760743,42.51,73741.916,0.0,-0.49273,5e-05,71.80643]
[1776347988914,42.5,73866.19,0.0,-0.48627,5e-05,71.89218]
[1776348273403,42.47,73798.998,0.0,-0.48979,5e-05,71.84008]
[1776348747651,42.47,73936.786,0.0,-0.48262,5e-05,71.92142]
[1776349133409,42.48,73725.138,0.0,-0.49364,5e-05,71.76653]
[1776349218375,42.47,73636.802,0.0,-0.49826,5e-05,71.68782]
[1776349863360,42.39,73993.684,0.0,-0.47971,5e-05,71.9301]
[1776349933252,42.37,73965.758,0.0,-0.48117,5e-05,71.91473]
[1776350481972,42.3,73995.676,0.0,-0.47965,5e-05,71.92003]
[1776351118050,42.31,74279.456,0.0,-0.46489,5e-05,71.99706]
[1776351502564,42.36,73953.714,0.0,-0.48181,5e-05,71.87853]
[1776351908890,42.35,74139.408,0.0,-0.47215,5e-05,71.95011]
[1776352321564,42.33,74398.932,0.0,-0.4587,5e-05,71.98221]
[1776353000841,42.33,74419.854,0.0,-0.45762,5e-05,71.96917]
[1776353772670,42.33,74331.248,0.0,-0.46221,5e-05,71.9521]
[1776353961542,42.33,74779.146,0.0,-0.43916,5e-05,71.86148]
[1776354400983,42.34,74722.734,0.0,-0.44204,5e-05,71.87659]
[1776354933983,42.36,74744.566,0.0,-0.44093,5e-05,71.85746]
[1776355234953,42.34,74829.252,0.0,-0.43659,5e-05,71.81122]
[1776355626910,42.36,74859.984,0.0,-0.43504,5e-05,71.78793]
[1776356676022,42.35,74685.148,0.0,-0.44396,5e-05,71.84675]
[1776357196025,42.35,74595.516,0.0,-0.44856,5e-05,71.86425]
[1776357235278,42.34,74413.9,0.0,-0.45793,5e-05,71.88748]
[1776357632258,42.36,74529.726,0.0,-0.45195,5e-05,71.86852]
[1776358071267,42.31,74413.618,0.0,-0.45794,5e-05,71.87132]
[1776358501783,42.22,74244.232,0.0,-0.46675,5e-05,71.85006]
[1776359161473,42.15,74255.784,0.0,-0.46616,5e-05,71.83959]
[1776359819077,42.15,74114.382,0.0,-0.47355,5e-05,71.79099]
[1776360417840,42.12,74320.62,0.0,-0.46278,5e-05,71.82361]
[1776360614304,42.12,74317.232,0.0,-0.46296,5e-05,71.81986]
[1776361082304,42.13,74242.318,0.0,-0.46687,5e-05,71.80042]
[1776362057612,42.1,74430.256,0.0,-0.45707,5e-05,71.79433]
[1776362502154,42.1,74542.514,0.0,-0.45124,5e-05,71.77155]
[1776362587172,42.11,74571.822,0.0,-0.44972,5e-05,71.76435]
[1776363122724,42.08,74449.634,0.0,-0.45606,5e-05,71.77226]
[1776363754632,42.09,74543.376,0.0,-0.45119,5e-05,71.74703]
[1776364654065,42.07,74586.502,0.0,-0.44894,5e-05,71.72014]
[1776365199962,42.07,74828.854,0.0,-0.43641,5e-05,71.61424]
[1776365836429,42.02,75015.074,0.0,-0.42681,5e-05,71.47954]
[1776366286230,42.05,75067.542,0.0,-0.42415,5e-05,71.42893]
[1776366754108,42.05,74887.496,0.0,-0.43337,5e-05,71.54964]
[1776367352310,41.98,75019.53,0.0,-0.42654,5e-05,71.44463]
[1776368009559,41.97,75183.512,0.0,-0.41814,5e-05,71.28892]
[1776368563100,42.0,75391.772,0.1,-0.4076,5e-05,71.05013]
[1776369256102,42.06,75426.164,0.1,-0.40593,5e-05,70.99774]
[1776369446658,42.1,75495.554,0.1,-0.40249,5e-05,70.90661]
[1776370021031,42.2,75414.898,0.1,-0.40666,5e-05,71.00378]
[1776371001905,42.14,75279.728,0.1,-0.4134,5e-05,71.13813]
[1776371562508,41.93,75128.67,0.1,-0.42086,5e-05,71.26864]
[1776372676418,41.72,75301.222,0.1,-0.41181,5e-05,71.0624]
[1776373584409,41.76,75254.696,0.1,-0.41423,5e-05,71.09799]
[1776374238465,41.78,75146.436,0.1,-0.41978,5e-05,71.1952]
[1776374675073,41.88,74948.42,0.1,-0.43006,5e-05,71.35198]
[1776375497354,41.96,75003.216,0.1,-0.42729,5e-05,71.29843]
[1776376362790,41.95,75050.736,0.1,-0.42483,5e-05,71.2429]
[1776377373651,41.93,75100.61,0.1,-0.42224,5e-05,71.17982]
[1776378467505,41.91,75010.212,0.1,-0.42687,5e-05,71.23319]
[1776379362283,41.91,74985.082,0.1,-0.42816,5e-05,71.23478]
[1776380017167,41.89,74946.864,0.1,-0.43011,5e-05,71.24904]
[1776381076954,41.83,75071.296,0.1,-0.42362,5e-05,71.13046]
[1776382613696,41.98,75147.37,0.1,-0.41983,5e-05,71.03637]
[1776383830896,41.95,75160.686,0.1,-0.41912,5e-05,70.99937]
[1776384205318,42.0,75230.44,0.1,-0.4156,5e-05,70.92473]
[1776385296067,41.99,75070.546,0.1,-0.42377,5e-05,71.05255]
[1776386543568,42.03,75082.558,0.1,-0.42316,5e-05,71.01969]
[1776388155148,42.12,75052.44,0.1,-0.42478,5e-05,71.01597]
[1776389086297,42.01,74778.236,0.1,-0.43886,5e-05,71.17477]
[1776390460801,41.85,74781.622,0.1,-0.4386,5e-05,71.14393]
[1776391368629,41.89,74826.272,0.1,-0.43628,5e-05,71.10325]
[1776391915912,41.88,74762.894,0.1,-0.43958,5e-05,71.12546]
[1776393196999,41.83,74732.496,0.1,-0.44114,5e-05,71.11429]
[1776395115613,40.86,74701.53,0.1,-0.44234,5e-05,71.0792]
[1776396415375,40.96,74848.17,0.1,-0.43454,5e-05,70.97515]
[1776398009739,41.01,74775.592,0.1,-0.43843,5e-05,70.98816]
[1776398403303,40.99,74695.92,0.1,-0.44268,5e-05,71.01866]
[1776400502926,41.2,74908.244,0.1,-0.43148,5e-05,70.86]
[1776402420547,41.26,74745.23,0.1,-0.44015,5e-05,70.92045]
[1776403617801,41.3,74759.588,0.1,-0.4394,5e-05,70.89029]
[1776404399028,41.22,74718.842,0.1,-0.44153,5e-05,70.89375]
[1776406978154,41.04,74861.28,0.1,-0.43382,5e-05,70.76107]
[1776408075708,41.02,74881.166,0.1,-0.43274,5e-05,70.72626]
[1776409594190,41.05,75095.594,0.1,-0.42136,5e-05,70.52119]
[1776411409433,41.04,75053.352,0.1,-0.42357,5e-05,70.52453]
[1776412815778,40.97,75101.674,0.1,-0.42093,5e-05,70.44972]
[1776414376775,40.85,75174.856,0.1,-0.41691,5e-05,70.3398]
[1776414524845,40.85,75151.906,0.1,-0.41813,5e-05,70.36049]
[1776415296081,40.79,75347.112,0.1,-0.40773,5e-05,70.11479]
[1776416086982,40.65,75767.238,0.1,-0.38554,5e-05,69.43458]
[1776416700748,40.78,75751.608,0.1,-0.38656,5e-05,69.46255]
[1776417637499,40.93,75856.97,0.1,-0.38139,5e-05,69.26334]
[1776418172083,41.02,76391.304,11.1,-0.35464,5e-05,68.09031]
[1776418268848,41.03,75943.15,11.1,-0.37718,5e-05,69.09528]
[1776418544173,40.94,75701.714,11.1,-0.38939,5e-05,69.52714]
[1776419090196,40.85,75773.686,11.1,-0.3855,5e-05,69.38067]
[1776419949664,40.85,75831.556,61.1,-0.3825,5e-05,69.25713]
[1776420611707,40.78,75755.204,61.1,-0.3863,5e-05,69.37697]
[1776421715080,40.74,75629.512,61.1,-0.39274,5e-05,69.56702]
[1776421734653,40.74,75330.898,61.1,-0.40842,5e-05,70.00437]
[1776422579779,40.8,75363.266,61.1,-0.40678,5e-05,69.94911]
[1776423188274,40.87,75312.828,61.1,-0.40952,5e-05,70.00536]
[1776424931260,40.81,75524.742,61.1,-0.39827,5e-05,69.67431]
[1776425884258,40.8,75548.986,61.1,-0.39696,5e-05,69.6167]
[1776426195749,40.73,75468.514,61.1,-0.40107,5e-05,69.72661]
[1776427297751,40.73,75668.7775,61.1,-0.39057,5e-05,69.38765]
[1776428463223,40.81,75802.7,61.1,-0.38374,5e-05,69.13386]
[1776428808902,40.88,75730.53,61.1,-0.3876,5e-05,69.26401]
[1776429163285,40.94,75919.7325,61.1,-0.37794,5e-05,68.90825]
[1776429396706,40.98,75807.49,61.1,-0.38379,5e-05,69.12243]
[1776430086471,41.04,76147.59,61.1,-0.36656,5e-05,68.42312]
[1776430134349,41.06,76210.78,61.1,-0.36341,5e-05,68.28115]
[1776430302583,41.11,76079.2025,61.1,-0.37015,5e-05,68.5766]
[1776430804542,41.3,76335.5525,61.1,-0.35774,5e-05,68.01156]
[1776430850318,41.31,76199.96,61.1,-0.3645,5e-05,68.32697]
[1776431110906,41.37,76213.6175,61.1,-0.36394,5e-05,68.29942]
[1776431300340,41.58,76612.095,61.1,-0.34486,5e-05,67.34981]
[1776431522600,41.8,76735.615,61.2,-0.3395,5e-05,67.05459]
[1776431764257,42.12,76846.5875,61.2,-0.33512,5e-05,66.81065]
[1776432033852,42.27,76899.57,61.2,-0.33305,5e-05,66.68808]
[1776432080033,42.29,76786.735,61.2,-0.3384,5e-05,67.00586]
[1776432515311,42.67,76529.825,61.2,-0.35155,5e-05,67.73063]
[1776432609654,42.65,76709.025,61.2,-0.343,5e-05,67.2736]
[1776432716709,42.63,76350.11,61.2,-0.36007,5e-05,68.14169]
[1776432892727,42.6,76599.3075,61.2,-0.34807,5e-05,67.53974]
[1776433102022,42.67,76579.025,61.2,-0.3492,5e-05,67.59919]
[1776433132559,42.7,76591.64,61.2,-0.34867,5e-05,67.57132]
[1776433465173,42.72,76961.2275,61.2,-0.3314,5e-05,66.58474]
[1776433635356,42.71,76776.75,61.3,-0.33995,5e-05,67.08597]
[1776433849621,42.63,77057.365,61.3,-0.32669,5e-05,66.2768]
[1776434015318,42.64,77387.865,61.4,-0.31166,4e-05,65.25407]
[1776434253812,42.71,77418.435,61.4,-0.31051,4e-05,65.17095]
[1776434439258,42.8,77524.0475,61.4,-0.3061,4e-05,64.84867]
[1776434504509,42.91,77460.7475,61.4,-0.30928,4e-05,65.08927]
[1776434732507,43.23,77349.16,61.4,-0.31524,4e-05,65.52955]
[1776435100069,43.35,77205.5325,61.4,-0.32202,4e-05,65.98902]
[1776435595940,43.24,77302.2175,61.4,-0.31736,4e-05,65.66059]
[1776435655417,43.25,77345.48,61.4,-0.31545,4e-05,65.5282]
[1776436021485,43.31,77755.7425,61.4,-0.29764,4e-05,64.1996]
[1776436387399,43.4,77705.7475,61.4,-0.30008,4e-05,64.39042]
[1776436807358,44.08,77946.24,61.4,-0.29214,4e-05,63.79291]
[1776437084303,44.31,77985.5875,61.4,-0.29128,4e-05,63.73156]
[1776437372320,44.4,77990.07,61.4,-0.29137,4e-05,63.7389]
[1776437772895,44.58,77798.4125,61.4,-0.29997,4e-05,64.43205]
[1776438130829,44.54,77902.24,61.4,-0.29549,4e-05,64.06972]
[1776438391023,44.5,77720.5,61.4,-0.30299,4e-05,64.64763]
[1776438966480,44.5,77984.9925,61.4,-0.29186,4e-05,63.7574]
[1776439608043,44.41,77821.5825,61.4,-0.29838,4e-05,64.26287]
[1776440013303,44.2,77779.7925,61.4,-0.29942,4e-05,64.32235]
[1776440207755,44.18,77849.905,61.4,-0.29637,4e-05,64.07732]
[1776440618790,44.13,77525.3125,61.4,-0.31009,4e-05,65.10692]
[1776441120008,43.98,77726.7375,61.4,-0.30091,4e-05,64.40274]
[1776441629513,43.86,77814.08,61.4,-0.29677,4e-05,64.0623]
[1776442078832,43.88,78055.0475,61.4,-0.28665,4e-05,63.22098]
[1776442517905,44.03,77986.9275,61.4,-0.29,4e-05,63.50619]
[1776443032580,44.16,78207.53,61.4,-0.28131,4e-05,62.7602]
[1776443675265,44.28,78107.565,61.4,-0.2858,4e-05,63.14645]
[1776444176476,44.15,78075.2475,61.4,-0.28668,4e-05,63.20415]
[1776444883813,43.92,77926.7225,61.4,-0.29204,4e-05,63.62165]
[1776445600090,43.66,77890.9475,61.4,-0.29263,4e-05,63.64015]
[1776445746470,43.65,77646.685,61.4,-0.30309,4e-05,64.46264]
[1776446101909,43.52,77564.64,61.4,-0.30623,4e-05,64.68315]
[1776446660388,43.46,77478.3875,61.4,-0.30978,4e-05,64.92987]
[1776446856676,43.44,77253.0325,61.4,-0.31975,4e-05,65.61895]
[1776447241199,43.44,77551.69,61.4,-0.30648,4e-05,64.67548]
[1776447864410,43.48,77474.3775,61.4,-0.31,4e-05,64.92402]
[1776447981094,43.49,77624.8975,61.4,-0.30342,4e-05,64.43511]
[1776448775291,43.46,77569.59,61.4,-0.30571,4e-05,64.59006]
[1776449351294,43.0,77322.995,61.4,-0.31515,5e-05,65.2325]
[1776450141148,42.8,77173.785,61.4,-0.32129,5e-05,65.62354]
[1776450533660,42.71,77326.9925,61.4,-0.31402,5e-05,65.11337]
[1776451330675,42.63,77401.07,61.5,-0.31038,5e-05,64.83386]
[1776451978669,42.55,77241.6275,61.5,-0.31733,5e-05,65.30599]
[1776452472551,42.53,77241.4825,61.5,-0.31728,5e-05,65.29252]
[1776452931036,42.57,77206.5075,61.5,-0.31897,5e-05,65.40107]
[1776453688179,42.54,77415.155,61.5,-0.30936,5e-05,64.71005]
[1776454488798,42.52,77393.545,61.5,-0.31022,5e-05,64.75525]
[1776455206941,42.45,77342.745,61.5,-0.31229,5e-05,64.88632]
[1776455490221,42.57,77387.195,61.5,-0.31064,5e-05,64.77001]
[1776456141812,42.66,77574.8425,61.5,-0.3025,4e-05,64.15859]
[1776457310167,42.49,77463.54,61.5,-0.30688,5e-05,64.45576]
[1776457884089,42.52,77246.905,61.5,-0.31679,5e-05,65.15494]
[1776459612711,42.7,77376.74,61.5,-0.31138,5e-05,64.75288]
[1776459838830,42.72,77373.885,61.5,-0.31156,5e-05,64.76228]
[1776461335279,42.75,77443.62,61.5,-0.30846,4e-05,64.51134]
[1776462622645,42.58,77460.9725,61.5,-0.30709,5e-05,64.37628]
[1776464138127,42.53,77484.7225,61.5,-0.30576,5e-05,64.24422]
[1776465282702,42.75,77484.11,61.5,-0.30648,4e-05,64.29029]
[1776466873278,42.86,77302.79,61.5,-0.31497,5e-05,64.87742]
[1776467304834,42.9,77266.705,61.5,-0.31672,5e-05,64.99246]
[1776468311479,42.85,77040.77,61.5,-0.32688,5e-05,65.63899]
[1776470690710,42.91,77200.875,61.5,-0.31963,5e-05,65.12407]
[1776472167069,43.04,77236.21,61.5,-0.31834,5e-05,65.01669]
[1776474065549,43.14,77154.89,61.5,-0.32228,5e-05,65.24713]
[1776474261316,43.13,77190.325,61.5,-0.32064,5e-05,65.13558]
[1776476485416,43.15,77274.6875,61.5,-0.31676,5e-05,64.83249]
[1776477920494,43.22,77198.9575,61.5,-0.32036,5e-05,65.05136]
[1776479604641,43.33,77308.37,61.5,-0.31568,5e-05,64.70913]
[1776481510836,43.27,77303.2,61.5,-0.31567,5e-05,64.66813]
[1776483165009,43.2,77171.87,61.5,-0.32135,5e-05,65.01367]
[1776484739402,43.22,77020.1275,61.5,-0.32832,5e-05,65.43023]
[1776486382149,43.13,77029.4375,61.5,-0.32758,5e-05,65.34749]
[1776487306817,43.17,77072.35,61.5,-0.32569,5e-05,65.21239]
[1776489014917,43.05,77237.175,61.5,-0.31769,5e-05,64.64871]
[1776490899849,42.72,77164.36,61.5,-0.31996,5e-05,64.74538]
[1776492863923,42.85,77203.42,61.5,-0.31848,5e-05,64.61718]
[1776493228297,42.86,77165.7025,61.5,-0.32024,5e-05,64.72766]
[1776495610561,42.72,77143.34,61.5,-0.32075,5e-05,64.70712]
[1776498139444,42.57,77041.9475,61.5,-0.32492,5e-05,64.9213]
[1776500010124,42.8,76964.9575,61.5,-0.32913,5e-05,65.16136]
[1776500889926,42.78,76740.4025,61.5,-0.33967,5e-05,65.76364]
[1776501384920,42.73,76636.88,61.5,-0.3445,5e-05,66.01814]
[1776503509135,42.71,76583.815,61.6,-0.34692,5e-05,66.10304]
[1776504368188,42.73,76578.0575,61.6,-0.34723,5e-05,66.10434]
[1776506078624,42.73,76630.09,61.6,-0.34466,5e-05,65.93343]
[1776507024541,42.79,76292.0825,61.6,-0.36122,5e-05,66.73881]
[1776508083001,42.71,76367.57,61.6,-0.35729,5e-05,66.53148]
[1776508482726,42.74,76317.1125,61.6,-0.35983,5e-05,66.64337]
[1776510107975,42.66,76143.3325,61.6,-0.36822,5e-05,66.97827]
[1776511038050,42.55,76008.89,61.6,-0.37469,5e-05,67.21887]
[1776512668097,42.33,75858.835,61.6,-0.38182,5e-05,67.44554]
[1776513640108,42.54,76101.5975,61.6,-0.36995,5e-05,66.97548]
[1776514086879,42.49,76173.895,61.6,-0.36622,5e-05,66.80735]
[1776515244795,42.64,76207.2225,61.6,-0.36486,5e-05,66.73184]
[1776516691380,42.88,76257.4625,61.6,-0.36285,5e-05,66.62307]
[1776518361082,42.88,76120.7275,61.6,-0.36958,5e-05,66.87897]
[1776519610105,42.81,75889.135,61.6,-0.38099,5e-05,67.29156]
[1776519689385,42.79,75868.0375,61.6,-0.38202,5e-05,67.32613]
[1776520561535,42.71,76147.265,61.6,-0.36785,5e-05,66.75595]
[1776522188092,42.77,76046.985,61.6,-0.37294,5e-05,66.93385]
[1776523484384,42.81,76272.74,61.6,-0.36175,5e-05,66.43439]
[1776525008299,42.88,76227.5825,61.6,-0.3641,5e-05,66.51179]
[1776526045402,42.98,76230.47,61.6,-0.36414,5e-05,66.49679]
[1776527422762,43.06,76145.57,61.6,-0.36848,5e-05,66.65779]
[1776528291622,43.15,76045.25,61.6,-0.3736,5e-05,66.85026]
[1776529198063,43.25,75988.6025,61.6,-0.3766,5e-05,66.95082]
[1776530270002,43.26,76083.85,61.6,-0.37187,5e-05,66.74603]
[1776531510267,43.29,75925.425,61.9,-0.37977,5e-05,67.02342]
[1776532957555,43.39,75858.5725,61.9,-0.38326,5e-05,67.11966]
[1776534512261,43.07,75904.41,61.9,-0.38036,5e-05,66.97631]
[1776535200650,43.21,75839.6625,61.9,-0.38385,5e-05,67.09003]
[1776535925939,43.35,75816.97,61.9,-0.38521,5e-05,67.12583]
[1776537477289,43.5,75577.6675,61.9,-0.39748,5e-05,67.47508]
[1776537989744,43.4,75641.0675,61.9,-0.39413,5e-05,67.36686]
[1776538154088,43.32,75723.74,61.9,-0.38981,5e-05,67.22931]
[1776539288285,43.23,75722.5225,61.9,-0.3897,5e-05,67.2005]
[1776540669075,43.25,75717.0325,61.9,-0.38999,5e-05,67.18225]
[1776542087448,43.66,75592.995,61.9,-0.39685,5e-05,67.36766]
[1776543312488,44.15,75710.4125,61.9,-0.39167,5e-05,67.20501]
[1776544975468,44.1,75789.9575,61.9,-0.3876,5e-05,67.04226]
[1776546782533,44.29,75783.2525,61.9,-0.38819,5e-05,67.03008]
[1776547243604,44.26,75605.3375,61.9,-0.39698,5e-05,67.28148]
[1776548716746,44.23,75757.575,61.9,-0.38933,5e-05,67.02532]
[1776550657627,44.21,75670.995,61.9,-0.39357,5e-05,67.11292]
[1776552416529,44.36,75818.3225,61.9,-0.38646,5e-05,66.86196]
[1776552878003,44.26,75819.045,61.9,-0.38625,5e-05,66.84239]
[1776554496053,44.11,75835.4425,61.9,-0.38515,5e-05,66.76889]
[1776556321530,44.14,75747.98,61.9,-0.38951,5e-05,66.87352]
[1776558180089,44.14,75604.4925,61.9,-0.39665,5e-05,67.04662]
[1776559491927,44.21,75588.95,61.9,-0.39751,5e-05,67.04505]
[1776561310143,44.22,75679.33,61.9,-0.39296,5e-05,66.87902]
[1776562721325,44.36,75591.715,61.9,-0.39752,5e-05,66.98306]
[1776564050920,44.22,75631.2975,61.9,-0.39531,5e-05,66.89057]
[1776565332091,44.24,75684.7,61.9,-0.39264,5e-05,66.7879]
[1776566626191,44.37,75680.51,61.9,-0.39301,5e-05,66.77518]
[1776568013986,44.1,75430.63,61.9,-0.40521,5e-05,67.06644]
[1776569579903,44.1,75563.6275,61.9,-0.39845,5e-05,66.86205]
[1776570003728,44.19,75616.545,61.9,-0.3959,5e-05,66.78518]
[1776571851757,44.37,75670.545,61.9,-0.39342,5e-05,66.68045]
[1776573412902,44.26,75659.7625,61.9,-0.39376,5e-05,66.65547]
[1776574400425,44.27,75690.78,61.9,-0.39221,5e-05,66.59033]
[1776576893305,44.3,75666.5225,62.6,-0.39342,5e-05,66.57518]
[1776578189655,44.14,75573.255,62.6,-0.39786,5e-05,66.671]
[1776579223667,44.08,75450.0975,62.6,-0.40401,5e-05,66.80672]
[1776580608646,44.28,75487.8025,62.6,-0.40233,5e-05,66.7411]
[1776582473187,44.22,75328.23,62.6,-0.41035,5e-05,66.88911]
[1776583259047,44.38,75169.99,62.6,-0.4186,5e-05,67.03866]
[1776583889083,44.47,75094.8525,62.6,-0.42253,5e-05,67.09452]
[1776585064889,44.63,75236.57,62.6,-0.41541,5e-05,66.94681]
[1776586337967,44.18,75323.5475,62.6,-0.41048,5e-05,66.81199]
[1776587141076,43.95,75241.065,62.6,-0.41447,5e-05,66.87307]
[1776588436483,43.81,75269.51,62.6,-0.41283,5e-05,66.81144]
[1776590522460,43.84,75160.2475,62.6,-0.41851,5e-05,66.87885]
[1776591606722,43.86,75131.215,62.6,-0.42003,5e-05,66.88381]
[1776592299538,43.92,75034.35,62.6,-0.42512,5e-05,66.95268]
[1776593563367,43.89,75108.4275,62.6,-0.42122,5e-05,66.86382]
[1776595393161,43.78,75145.9675,62.6,-0.41914,5e-05,66.7887]
[1776596991851,43.6,75482.1625,62.6,-0.40144,5e-05,66.36507]
[1776597675177,43.66,75473.7175,62.6,-0.40194,5e-05,66.36573]
[1776599205637,43.75,75585.4225,62.6,-0.39629,5e-05,66.18429]
[1776600352996,43.73,75722.1,62.6,-0.38925,5e-05,65.95116]
[1776600644848,43.7,75589.93,62.6,-0.39596,5e-05,66.14386]
[1776602642198,43.79,75584.99,62.6,-0.3963,5e-05,66.11462]
[1776603522738,43.94,75686.8175,62.6,-0.39131,5e-05,65.95442]
[1776604408585,44.68,75734.555,62.7,-0.39002,5e-05,65.91771]
[1776604911606,44.87,76185.0025,63.7,-0.36812,5e-05,65.13324]
[1776604966235,44.9,76209.8825,63.7,-0.36697,5e-05,65.08594]
[1776605785466,44.77,76028.05,63.7,-0.37559,5e-05,65.40297]
[1776606795902,44.39,75965.02,63.7,-0.378,5e-05,65.45849]
[1776607556407,44.34,75777.6875,63.7,-0.38725,5e-05,65.75582]
[1776607863018,44.28,75777.0075,63.7,-0.38719,5e-05,65.7463]
[1776609250060,44.29,75883.1475,63.7,-0.38184,5e-05,65.54032]
[1776609941284,44.2,75990.64,63.7,-0.37629,5e-05,65.32409]
[1776610725093,44.39,76025.9975,63.7,-0.37486,5e-05,65.26085]
[1776611815285,44.49,76119.33,63.7,-0.37041,5e-05,65.07006]
[1776612615642,44.32,76001.265,63.7,-0.37591,5e-05,65.25959]
[1776613031901,44.35,75555.8825,63.7,-0.39838,5e-05,65.97005]
[1776613064612,44.36,75649.6525,63.7,-0.39363,5e-05,65.83641]
[1776613857504,44.54,75780.6075,63.7,-0.38728,5e-05,65.6319]
[1776614963744,44.5,75738.2275,63.7,-0.38933,5e-05,65.67267]
[1776615829772,44.44,75654.875,63.7,-0.39343,5e-05,65.77538]
[1776617137957,44.48,75620.95,63.7,-0.39517,5e-05,65.79887]
[1776617684423,44.36,75467.425,63.7,-0.40283,5e-05,65.98826]
[1776617791191,44.39,75509.95,63.7,-0.40068,5e-05,65.93327]
[1776618314906,44.42,75179.8125,63.7,-0.41768,5e-05,66.29699]
[1776618992240,44.3,75280.0225,63.7,-0.41237,5e-05,66.1765]
[1776619939005,44.3,75373.95,63.7,-0.40751,5e-05,66.05228]
[1776620727316,44.3,75217.625,63.7,-0.41558,5e-05,66.20572]
[1776621171065,44.27,74745.9375,63.7,-0.44024,5e-05,66.5367]
[1776621213291,44.26,74801.335,63.7,-0.43732,5e-05,66.50868]
[1776621753512,44.3,74875.77,63.7,-0.43342,5e-05,66.45643]
[1776622088271,44.14,74782.64,63.7,-0.43824,5e-05,66.49897]
[1776623131110,43.95,74720.3425,63.7,-0.44145,5e-05,66.50318]
[1776623590982,44.0,74783.5525,63.7,-0.43811,5e-05,66.46533]
[1776623867642,44.04,74794.9725,63.7,-0.43752,5e-05,66.45367]
[1776624663635,44.0,74803.545,63.7,-0.43704,5e-05,66.4323]
[1776625632824,43.93,74980.5125,63.7,-0.42761,5e-05,66.2979]
[1776626878062,44.11,74981.53,63.7,-0.42768,5e-05,66.27486]
[1776627968762,44.13,75027.4775,63.7,-0.42526,5e-05,66.21738]
[1776628329196,44.17,75000.3125,63.7,-0.42672,5e-05,66.2319]
[1776629625240,44.11,74773.9375,63.7,-0.43863,5e-05,66.34473]
[1776629821892,44.12,74778.595,63.7,-0.43839,5e-05,66.33875]
[1776630660829,44.18,74786.89,63.7,-0.43797,5e-05,66.31784]
[1776631831629,44.18,74566.6675,63.7,-0.44969,5e-05,66.37517]
[1776631871249,44.18,74661.3525,63.7,-0.44464,5e-05,66.34685]
[1776632801972,44.19,74741.7,63.7,-0.44036,5e-05,66.29438]
[1776633877059,44.23,74734.4875,63.7,-0.44075,5e-05,66.27536]
[1776635330957,44.22,74720.0475,63.7,-0.44151,5e-05,66.25141]
[1776635722593,44.25,74452.135,63.7,-0.45582,5e-05,66.31513]
[1776636095563,44.28,74123.2275,63.7,-0.47351,5e-05,66.27474]
[1776636227777,44.24,74022.1725,63.7,-0.47899,5e-05,66.23616]
[1776636360427,44.18,73915.7625,63.7,-0.48479,5e-05,66.18222]
[1776636422733,44.18,74036.9675,63.7,-0.47821,5e-05,66.23874]
[1776636639810,43.97,74134.6375,63.7,-0.47298,5e-05,66.26781]
[1776637034977,44.03,74004.09,63.7,-0.48006,5e-05,66.21294]
[1776637357160,44.12,73879.8075,63.7,-0.48679,5e-05,66.14062]
[1776637425361,44.1,73796.525,63.7,-0.49134,5e-05,66.0855]
[1776637997422,44.02,74105.2625,63.7,-0.47457,5e-05,66.23142]
[1776638421874,43.97,74119.415,63.7,-0.47382,5e-05,66.22723]
[1776639306479,43.9,74165.63,63.7,-0.47132,5e-05,66.22117]
[1776639817425,43.86,73905.055,63.7,-0.48558,5e-05,66.10507]
[1776640804029,43.86,73957.125,63.7,-0.48273,5e-05,66.1129]
[1776641624331,43.74,73881.2325,63.8,-0.48697,6e-05,66.05422]
[1776641926875,43.69,73903.135,63.8,-0.4858,6e-05,66.06091]
[1776642801842,43.74,73985.3675,63.8,-0.48126,5e-05,66.08579]
[1776643482269,43.49,74084.91,63.8,-0.47588,6e-05,66.11171]
[1776644103622,43.47,74067.62,63.8,-0.47684,6e-05,66.09323]
[1776644177715,43.46,74187.455,63.8,-0.47024,6e-05,66.12604]
[1776644915527,43.47,74269.9825,63.8,-0.4657,5e-05,66.12257]
[1776645777246,43.41,74230.3,63.8,-0.46789,6e-05,66.10008]
[1776647026772,43.42,74356.7925,63.8,-0.46093,5e-05,66.08286]
[1776647544780,43.4,74329.975,63.8,-0.46241,6e-05,66.0726]
[1776648310912,43.44,74263.3475,63.8,-0.46607,6e-05,66.05174]
[1776648894445,43.59,74629.015,63.8,-0.44608,5e-05,65.99618]
[1776649687972,43.7,74695.0125,63.8,-0.44255,5e-05,65.95551]
[1776650492824,43.73,74543.6475,63.8,-0.45076,5e-05,65.98781]
[1776651560917,43.33,74471.9875,63.8,-0.45459,5e-05,65.97895]
[1776652721349,43.22,74519.1125,63.8,-0.45198,6e-05,65.94446]
[1776653709475,43.02,74504.8225,63.8,-0.45272,6e-05,65.92648]
[1776654082411,42.98,74427.255,63.8,-0.45701,6e-05,65.93122]
[1776655253131,42.96,74526.725,63.8,-0.45149,6e-05,65.88852]
[1776656718549,42.78,74581.7825,63.8,-0.44838,6e-05,65.84186]
[1776657388794,42.56,74653.2875,63.8,-0.44432,6e-05,65.79987]
[1776658228966,42.54,74568.515,63.8,-0.44903,6e-05,65.8128]
[1776659560851,42.57,74491.8225,63.8,-0.45333,6e-05,65.80373]
[1776661360936,42.51,74523.5075,63.8,-0.45154,6e-05,65.75829]
[1776662701647,42.53,74178.965,64.4,-0.47096,6e-05,65.7389]
[1776663829774,42.48,74234.4275,64.4,-0.46783,6e-05,65.72435]
[1776665032040,42.34,74440.3925,64.4,-0.45617,6e-05,65.69716]
[1776666139374,42.33,74376.11,64.4,-0.45981,6e-05,65.68122]
[1776667268560,42.24,74851.83,64.4,-0.43297,6e-05,65.47499]
[1776667828196,42.89,74774.025,64.4,-0.43771,6e-05,65.52371]
[1776668311551,42.96,74819.0725,64.4,-0.43525,6e-05,65.48659]
[1776668918069,43.01,74743.2,64.4,-0.43947,6e-05,65.51791]
[1776669686076,43.05,75287.69,64.4,-0.40977,5e-05,65.03509]
[1776669822469,43.09,75496.4075,64.4,-0.39861,5e-05,64.75768]
[1776669850157,43.11,75488.6125,64.4,-0.39905,5e-05,64.77005]
[1776670047325,43.16,75245.8075,64.4,-0.41215,5e-05,65.08111]
[1776670381577,43.17,75171.5825,64.4,-0.41616,5e-05,65.15477]
[1776671092625,43.22,74991.955,64.4,-0.42595,5e-05,65.30869]
[1776671464290,43.41,74784.8575,64.4,-0.43737,5e-05,65.44757]
[1776672362775,43.45,74715.2075,64.4,-0.4412,5e-05,65.46462]
[1776673044017,43.54,74876.87,64.4,-0.43242,5e-05,65.36034]
[1776673540026,43.48,74822.3575,64.4,-0.43535,5e-05,65.38238]
[1776674068580,43.44,74927.8875,64.4,-0.42958,5e-05,65.30108]
[1776675273094,43.29,74687.015,64.4,-0.44265,6e-05,65.41325]
[1776676018203,43.16,75039.88,64.4,-0.42323,5e-05,65.16104]
[1776676764063,43.2,75121.665,64.4,-0.4188,5e-05,65.06998]
[1776676964753,43.17,75053.8075,64.4,-0.42247,5e-05,65.1282]
[1776678027939,43.23,75133.8775,64.4,-0.41816,5e-05,65.03191]
[1776678866606,43.22,75071.985,64.4,-0.4215,5e-05,65.07313]
[1776679585119,43.24,75295.5775,64.4,-0.4094,5e-05,64.82083]
[1776679899879,43.29,75325.195,64.4,-0.40786,5e-05,64.77951]
[1776680746687,43.43,75325.95,64.4,-0.40798,5e-05,64.76702]
[1776681613382,43.4,75218.9775,64.4,-0.41368,5e-05,64.87164]
[1776682289715,43.39,75129.8,64.4,-0.41848,5e-05,64.94989]
[1776682863704,43.38,75026.1025,64.4,-0.42409,5e-05,65.03261]
[1776683250490,43.35,75133.175,64.4,-0.41824,5e-05,64.92441]
[1776683896806,43.32,75200.2925,64.4,-0.41457,5e-05,64.83968]
[1776684063140,43.34,75101.635,64.4,-0.41993,5e-05,64.93703]
[1776684625648,43.26,75174.4825,64.4,-0.41589,5e-05,64.84941]
[1776685468841,43.35,75233.46,64.4,-0.41278,5e-05,64.77062]
[1776686153575,43.33,75229.6475,64.4,-0.41296,5e-05,64.75879]
[1776686960278,43.35,75340.235,65.4,-0.407,5e-05,64.6117]
[1776686978430,43.34,75354.5425,65.4,-0.40623,5e-05,64.5923]
[1776687469733,43.4,75417.4,65.4,-0.40292,5e-05,64.5031]
[1776687904480,43.41,75540.1975,65.4,-0.39637,5e-05,64.32149]
[1776688543333,43.47,75414.6125,65.4,-0.40314,5e-05,64.487]
[1776688940607,43.43,75177.9525,65.4,-0.41581,5e-05,64.7588]
[1776689425426,43.48,75380.255,65.4,-0.40497,5e-05,64.51418]
[1776690000299,43.46,75310.655,65.4,-0.40867,5e-05,64.58709]
[1776690024547,43.46,75302.11,65.4,-0.40914,5e-05,64.59762]
[1776690608466,43.41,75325.38,65.4,-0.40782,5e-05,64.5541]
[1776691003475,43.36,75196.12,65.4,-0.41473,5e-05,64.69166]
[1776691527576,43.39,75043.91,65.4,-0.42302,5e-05,64.8317]
[1776691818922,43.4,75169.1175,65.4,-0.41622,5e-05,64.70469]
[1776691853502,43.38,75169.88,65.4,-0.41616,5e-05,64.70223]
[1776691966061,43.4,75106.875,65.3,-0.4196,5e-05,64.76346]
[1776692132625,43.4,75255.3925,65.3,-0.41155,5e-05,64.60273]
[1776692261743,43.38,75375.12,65.3,-0.40508,5e-05,64.45348]
[1776692400872,43.38,75262.0575,65.3,-0.41116,5e-05,64.58894]
[1776692448060,43.37,75171.9025,65.3,-0.41603,5e-05,64.68671]
[1776692687070,43.34,75260.1125,65.3,-0.41122,5e-05,64.58309]
[1776692808595,43.34,75326.375,65.3,-0.40763,5e-05,64.50111]
[1776692951423,43.33,75105.265,65.3,-0.41961,5e-05,64.74211]
[1776693097743,43.31,75047.83,65.3,-0.42271,5e-05,64.791]
[1776693139536,43.31,75037.945,65.3,-0.42326,5e-05,64.80003]
[1776693248664,43.3,75084.76,65.3,-0.42069,5e-05,64.75422]
[1776693439577,43.28,75225.92,65.3,-0.41299,5e-05,64.60393]
[1776693679929,43.3,75142.72,65.3,-0.41753,5e-05,64.68836]
[1776693921178,43.27,75222.7325,65.3,-0.41314,5e-05,64.59676]
[1776694133191,43.25,75088.675,65.3,-0.42041,5e-05,64.72946]
[1776694198352,43.23,75205.365,65.3,-0.41404,5e-05,64.60785]
[1776694382102,43.21,75094.975,65.3,-0.42003,5e-05,64.71709]
[1776694633134,43.19,75121.95,65.3,-0.41853,5e-05,64.68466]
[1776694835702,43.19,75419.2825,65.3,-0.40239,5e-05,64.32821]
[1776695053463,43.22,75517.3025,65.3,-0.39716,5e-05,64.18696]
[1776695085198,43.22,75503.82,65.3,-0.39789,5e-05,64.20586]
[1776695252340,43.24,75574.1475,65.3,-0.39415,5e-05,64.09752]
[1776695426560,43.21,75590.79,65.3,-0.39321,5e-05,64.06707]
[1776695562719,43.18,75594.95,65.3,-0.39293,5e-05,64.05414]
[1776695743588,43.14,75489.12,65.3,-0.39855,5e-05,64.20763]
[1776695894194,43.11,75528.025,65.3,-0.39641,5e-05,64.14578]
[1776696032194,43.09,75408.9275,65.3,-0.4028,5e-05,64.31084]
[1776696298721,43.02,75341.4175,65.3,-0.40636,5e-05,64.39099]
[1776696367775,42.99,75352.92,65.3,-0.40569,5e-05,64.37332]
[1776696546887,42.97,75291.3425,65.3,-0.40901,5e-05,64.4458]
[1776696697398,42.97,75093.9675,66.1,-0.41981,5e-05,64.65959]
[1776696845937,42.94,75104.0975,66.1,-0.41923,5e-05,64.64627]
[1776696860270,42.94,75068.1325,66.1,-0.42121,6e-05,64.68119]
[1776697022938,42.92,74958.1375,66.1,-0.42727,6e-05,64.77354]
[1776697278746,42.95,74990.32,66.1,-0.4255,6e-05,64.74228]
[1776697597868,42.96,74800.2,66.1,-0.43605,6e-05,64.87357]
[1776697769984,42.97,74802.7675,66.1,-0.43591,6e-05,64.86961]
[1776697843887,42.98,74948.475,76.6,-0.42783,6e-05,64.76456]
[1776698050207,42.98,74967.165,76.6,-0.4268,6e-05,64.7457]
[1776698257765,42.94,75182.9725,76.6,-0.41487,5e-05,64.53248]
[1776698444879,42.92,75171.3925,76.6,-0.41548,5e-05,64.5404]
[1776698554605,42.89,75397.8075,76.6,-0.40308,5e-05,64.25982]
[1776698693779,42.83,75475.7175,76.6,-0.39876,5e-05,64.14382]
[1776698801941,42.78,75557.4525,76.6,-0.39426,5e-05,64.01428]
[1776698870425,42.77,75687.4275,76.6,-0.38723,5e-05,63.79802]
[1776698998344,42.77,75680.335,76.6,-0.38761,5e-05,63.80797]
[1776699201355,42.76,75588.17,76.6,-0.39256,5e-05,63.95623]
[1776699438823,42.74,75567.2425,76.6,-0.39364,5e-05,63.98239]
[1776699498238,42.74,75642.69,76.6,-0.38957,5e-05,63.8585]
[1776699708761,42.75,75694.495,76.6,-0.38679,5e-05,63.76543]
[1776699903535,42.76,75584.7975,76.6,-0.39273,5e-05,63.94582]
[1776700125933,42.73,75684.36,76.7,-0.3873,5e-05,63.77254]
[1776700282966,42.71,75571.9075,76.7,-0.39332,5e-05,63.95432]
[1776700517434,42.67,75610.0475,76.7,-0.3912,5e-05,63.88493]
[1776700678037,42.61,75642.955,76.7,-0.38931,5e-05,63.82119]
[1776700835355,42.62,75652.3575,76.7,-0.38882,5e-05,63.80275]
[1776700946098,42.62,75655.8575,76.7,-0.38862,5e-05,63.79493]
[1776701208100,42.53,75565.6725,76.7,-0.39337,5e-05,63.93089]
[1776701395463,42.49,75450.18,76.7,-0.3996,5e-05,64.10108]
[1776701736908,42.46,75406.4475,76.7,-0.40195,5e-05,64.154]
[1776701978033,42.43,75421.3325,76.7,-0.40108,5e-05,64.12566]
[1776702036763,42.42,75486.135,76.7,-0.39751,5e-05,64.02818]
[1776702335858,42.34,75431.8,76.7,-0.40037,6e-05,64.09748]
[1776702629780,42.29,75414.1725,76.7,-0.40126,6e-05,64.11469]
[1776702969433,42.28,75329.165,76.7,-0.40594,6e-05,64.22384]
[1776703169043,42.25,75420.375,76.7,-0.40085,6e-05,64.0916]
[1776703304143,42.24,75546.5325,76.7,-0.39389,5e-05,63.89402]
[1776703508336,42.22,75494.105,76.7,-0.39673,6e-05,63.97132]
[1776703834404,42.22,75338.67,76.7,-0.40532,6e-05,64.18843]
[1776704187789,42.17,75355.04,76.7,-0.40434,6e-05,64.15705]
[1776704547185,42.18,75327.4825,76.7,-0.40587,6e-05,64.18698]
[1776704714530,42.14,75468.17,78.0,-0.39803,6e-05,63.97991]
[1776704931654,42.12,75639.065,78.0,-0.38858,5e-05,63.69486]
[1776705013782,42.12,75602.4375,78.0,-0.3906,5e-05,63.75653]
[1776705216709,42.11,75643.3575,78.0,-0.38832,5e-05,63.67979]
[1776705452152,42.05,75661.9575,78.0,-0.38719,5e-05,63.63687]
[1776705585643,42.06,75847.1325,78.0,-0.37712,5e-05,63.28687]
[1776705793607,42.12,75768.5675,78.0,-0.3815,5e-05,63.4417]
[1776705825892,42.11,75750.515,78.0,-0.38247,5e-05,63.47379]
[1776706033115,42.11,75757.675,78.0,-0.38207,5e-05,63.45606]
[1776706211269,42.09,75726.9,78.0,-0.38371,5e-05,63.50785]
[1776706335752,42.06,75639.2825,78.0,-0.38844,5e-05,63.65963]
[1776706496542,42.06,75683.3175,78.0,-0.38602,5e-05,63.57762]
[1776706656474,42.05,75676.3975,78.0,-0.38638,5e-05,63.58542]
[1776706724135,42.04,75727.915,78.0,-0.38353,5e-05,63.48887]
[1776706860284,42.0,75825.0425,78.0,-0.37816,5e-05,63.29663]
[1776707213142,42.04,75742.9725,75.5,-0.3827,5e-05,63.45023]
[1776707389896,42.07,75879.28,75.5,-0.37535,5e-05,63.18328]
[1776707574644,42.05,75887.7525,75.5,-0.37484,5e-05,63.15975]
[1776707620703,42.06,75860.975,75.5,-0.37631,5e-05,63.21395]
[1776707844155,42.07,75869.845,75.5,-0.37584,5e-05,63.19297]
[1776708044936,42.07,75942.6,75.5,-0.37191,5e-05,63.03792]
[1776708172256,42.06,75987.4525,75.5,-0.36946,5e-05,62.93739]
[1776708383230,42.05,76187.49,75.5,-0.35874,5e-05,62.4767]
[1776708510489,42.04,76081.615,75.5,-0.36436,5e-05,62.71966]
[1776708612026,42.04,76241.9275,75.5,-0.35583,5e-05,62.33819]
[1776708747892,42.07,76253.275,75.5,-0.35529,5e-05,62.31139]
[1776708977682,42.09,76301.97,75.5,-0.35276,5e-05,62.18801]
[1776709228728,42.09,76242.0475,75.5,-0.35592,5e-05,62.33186]
[1776709405563,42.05,76200.83,75.5,-0.358,5e-05,62.42192]
[1776709598787,42.04,76102.295,75.5,-0.36322,5e-05,62.64689]
[1776709616833,42.04,76122.4925,75.5,-0.36214,5e-05,62.60012]
[1776709866970,42.02,76050.4975,75.5,-0.36595,5e-05,62.75708]
[1776710111085,42.01,76131.2325,75.5,-0.36159,5e-05,62.56534]
[1776710333628,42.05,76018.31,75.5,-0.36772,5e-05,62.82093]
[1776710475279,42.12,76180.5075,75.5,-0.3592,5e-05,62.45565]
[1776710534212,42.14,76211.63,75.5,-0.3576,5e-05,62.38303]
[1776710711221,42.15,76156.0575,75.5,-0.36057,5e-05,62.51275]
[1776710945177,42.15,76139.1775,75.5,-0.36147,5e-05,62.5474]
[1776711097742,42.17,76355.5825,75.5,-0.35007,5e-05,62.01575]
[1776711279985,42.14,76420.6675,75.5,-0.34656,5e-05,61.83558]
[1776711483086,42.18,76422.375,75.5,-0.34658,5e-05,61.8346]
[1776711533676,42.17,76428.0625,75.5,-0.34627,5e-05,61.81699]
[1776711770093,42.14,76352.515,75.5,-0.35013,5e-05,62.00345]
[1776711943308,42.13,76364.2025,75.5,-0.34948,5e-05,61.96693]
[1776712308989,42.12,76442.0675,75.5,-0.34537,5e-05,61.75314]
[1776712468976,42.13,76367.535,75.5,-0.3493,5e-05,61.94846]
[1776712541783,42.13,76322.775,75.5,-0.35164,5e-05,62.05995]
[1776712783628,42.12,76237.8025,75.5,-0.35609,5e-05,62.26457]
[1776713003287,42.08,76174.0075,75.5,-0.35938,5e-05,62.40901]
[1776713305795,41.99,76178.745,75.5,-0.35891,5e-05,62.37815]
[1776713586269,41.96,76191.435,75.5,-0.35815,5e-05,62.33673]
[1776713630492,41.96,76171.5975,75.5,-0.35919,5e-05,62.3821]
[1776713830098,41.98,76230.87,75.5,-0.35609,5e-05,62.23805]
[1776714152062,42.06,76238.65,75.5,-0.35585,5e-05,62.22218]
[1776714380568,42.11,76246.38,75.5,-0.35557,5e-05,62.20727]
[1776714760283,42.14,76249.03,75.5,-0.35549,5e-05,62.19598]
[1776714772335,42.15,76245.9225,75.5,-0.35566,5e-05,62.20392]
[1776715050684,42.12,76310.885,75.5,-0.35214,5e-05,62.03183]
[1776715244227,42.07,76225.785,75.5,-0.35653,5e-05,62.23107]
[1776715526365,42.11,76199.4225,75.5,-0.35802,5e-05,62.29554]
[1776715754152,42.04,76267.065,75.5,-0.35424,5e-05,62.11333]
[1776715990393,41.99,76303.3925,75.5,-0.35218,5e-05,62.0081]
[1776716478996,41.98,76385.695,75.5,-0.34779,5e-05,61.78254]
[1776716768194,41.98,76447.12,75.5,-0.34457,5e-05,61.61302]
[1776716866077,42.0,76422.2125,75.5,-0.34592,5e-05,61.68022]
[1776717051958,42.01,76272.5675,75.5,-0.35383,5e-05,62.06511]
[1776717416838,41.88,76247.085,75.5,-0.35486,5e-05,62.10096]
[1776717703036,41.79,76231.3275,75.5,-0.35544,5e-05,62.11835]
[1776717747617,41.77,76229.2225,75.5,-0.35552,5e-05,62.12106]
[1776717971592,41.72,76237.8775,75.5,-0.35492,5e-05,62.08608]
[1776718177506,41.72,76259.9225,75.5,-0.35373,5e-05,62.02502]
[1776718459497,41.76,76274.425,75.5,-0.35305,5e-05,61.98959]
[1776718721250,41.82,76281.455,75.5,-0.35281,5e-05,61.97366]
[1776719017227,41.82,76237.7725,75.5,-0.35515,5e-05,62.07803]
[1776719353333,41.92,76136.56,75.5,-0.36078,5e-05,62.33092]
[1776719433594,41.96,76127.39,75.5,-0.36138,5e-05,62.35598]
[1776719643805,41.99,75988.2375,75.5,-0.36893,5e-05,62.67114]
[1776719887249,41.99,75982.005,75.5,-0.36925,5e-05,62.67853]
[1776720247301,42.14,75975.695,75.5,-0.36991,5e-05,62.70241]
[1776720310436,42.17,75963.0475,75.5,-0.37065,5e-05,62.73142]
[1776720572562,42.2,75928.975,75.5,-0.37254,5e-05,62.79978]
[1776721010725,42.3,75860.4275,75.5,-0.37645,5e-05,62.94199]
[1776721636857,42.38,75866.66,75.5,-0.37626,5e-05,62.92471]
[1776721967762,42.39,75894.265,75.5,-0.37477,5e-05,62.86124]
[1776722456896,42.44,76070.95,75.5,-0.36539,5e-05,62.48083]
[1776722751554,42.44,76051.1475,75.5,-0.36643,5e-05,62.51765]
[1776723248194,42.38,76033.51,75.5,-0.36723,5e-05,62.53855]
[1776723583358,42.41,75930.8825,75.5,-0.37279,5e-05,62.7521]
[1776723974676,42.35,75952.6875,75.5,-0.37149,5e-05,62.69265]
[1776724253578,42.3,75909.2075,75.5,-0.37373,5e-05,62.77074]
[1776724546607,42.32,76037.2,75.5,-0.36686,5e-05,62.49296]
[1776724630942,42.3,76024.9275,75.5,-0.36749,5e-05,62.51694]
[1776724963700,42.41,75958.185,75.5,-0.37129,5e-05,62.66499]
[1776725351928,42.44,75937.3525,75.5,-0.37246,5e-05,62.70358]
[1776725608377,42.38,75932.15,75.5,-0.37261,5e-05,62.70235]
[1776725838758,42.37,75937.58,75.5,-0.37228,5e-05,62.68397]
[1776726647237,42.46,75732.63,75.5,-0.38354,5e-05,63.07603]
[1776726810443,42.45,75763.955,75.5,-0.38181,5e-05,63.01397]
[1776727369386,42.47,75739.165,75.5,-0.38318,5e-05,63.0484]
[1776727824496,42.43,75688.67,75.5,-0.38586,5e-05,63.12745]
[1776728208770,42.5,75747.0825,75.5,-0.38278,5e-05,63.01785]
[1776728661772,42.51,75768.97,75.5,-0.3816,5e-05,62.96856]
[1776729014539,42.35,75842.5925,75.5,-0.3773,5e-05,62.80408]
[1776729256777,42.35,75848.2625,75.5,-0.37697,5e-05,62.78675]
[1776729429194,42.35,75826.495,75.5,-0.37816,5e-05,62.82625]
[1776729621222,42.34,75814.48,75.5,-0.37879,5e-05,62.8445]
[1776729925988,42.32,75818.105,75.5,-0.37854,5e-05,62.82891]
[1776730170156,42.33,75737.52,75.5,-0.38294,5e-05,62.97704]
[1776730316819,42.37,75796.025,75.5,-0.37982,5e-05,62.86645]
[1776730580082,42.41,75878.77,75.5,-0.37541,5e-05,62.70311]
[1776730983566,42.47,75869.21,75.5,-0.37604,5e-05,62.719]
[1776731278122,42.42,75857.6475,75.5,-0.37654,5e-05,62.72955]
[1776731503573,42.42,75887.2275,75.5,-0.37493,5e-05,62.66483]
[1776731821823,42.42,75886.715,75.5,-0.37495,5e-05,62.65903]
[1776732080361,42.43,75924.4675,75.5,-0.37294,5e-05,62.57822]
[1776732380386,42.48,75919.635,75.5,-0.37328,5e-05,62.58637]
[1776732556467,42.46,76030.9525,75.5,-0.36726,5e-05,62.34442]
[1776732795490,42.45,75913.23,75.5,-0.37357,5e-05,62.5875]
[1776733045993,42.45,76050.72,75.5,-0.36616,5e-05,62.28845]
[1776733331616,42.47,76021.695,75.5,-0.36776,5e-05,62.34835]
[1776733390613,42.46,76038.225,75.5,-0.36685,5e-05,62.30976]
[1776733800878,42.57,76162.285,75.5,-0.36046,5e-05,62.03321]
[1776734167959,42.58,76043.9175,75.5,-0.36678,5e-05,62.29407]
[1776734445693,42.53,76012.3775,75.5,-0.36835,5e-05,62.34965]
[1776734554742,42.5,75996.35,75.5,-0.36914,5e-05,62.37807]
[1776734879417,42.49,76004.1525,75.5,-0.3687,5e-05,62.35358]
[1776735273413,42.54,76116.19,75.5,-0.36279,5e-05,62.10111]
[1776735575803,42.53,76040.6625,75.5,-0.36679,5e-05,62.26213]
[1776735883922,42.48,76038.74,75.5,-0.36678,5e-05,62.25326]
[1776736133048,42.46,76027.1275,75.5,-0.36734,5e-05,62.27066]
[1776736431219,42.45,75877.4875,75.5,-0.37538,5e-05,62.57713]
[1776736521009,42.49,75873.42,75.5,-0.37568,5e-05,62.58815]
[1776736896528,42.39,75771.05,75.5,-0.38105,5e-05,62.76869]
[1776737334784,42.45,75746.1975,75.5,-0.38251,5e-05,62.8115]
[1776737681503,42.5,75712.9,75.5,-0.38441,5e-05,62.86898]
[1776738033930,42.44,75704.88,75.5,-0.38472,5e-05,62.87008]
[1776738282798,42.45,75716.23,75.5,-0.38411,5e-05,62.84501]
[1776738359366,42.46,75700.71,75.5,-0.38499,5e-05,62.87291]
[1776738686236,42.54,75749.33,75.5,-0.38246,5e-05,62.78401]
[1776738995815,42.57,75679.7625,75.5,-0.3863,5e-05,62.90434]
[1776739270373,42.55,75631.6975,75.5,-0.3889,5e-05,62.98129]
[1776739496637,42.54,75590.3675,75.5,-0.39115,5e-05,63.04481]
[1776739974086,42.64,75598.2975,75.5,-0.39087,5e-05,63.02877]
[1776740043149,42.65,75598.365,75.5,-0.39088,5e-05,63.02805]
[1776740466483,42.64,75546.75,75.5,-0.39368,6e-05,63.10179]
[1776740640960,42.62,75549.1775,75.5,-0.39352,6e-05,63.09271]
[1776740863514,42.63,75590.075,75.5,-0.39128,5e-05,63.02158]
[1776741033328,42.66,75606.795,75.5,-0.3904,5e-05,62.9917]
[1776741118741,42.68,75612.66,75.5,-0.39012,5e-05,62.98241]
[1776741492654,42.78,75600.1425,75.5,-0.39096,5e-05,63.00275]
[1776742143761,42.86,75612.075,75.5,-0.39042,5e-05,62.97404]
[1776742892944,43.0,75487.0375,75.5,-0.39747,5e-05,63.16394]
[1776743593354,43.17,75692.3775,75.5,-0.38655,5e-05,62.83023]
[1776743908542,43.05,75692.57,75.5,-0.38633,5e-05,62.81352]
[1776744327989,42.95,75670.0875,75.1,-0.38736,5e-05,62.83452]
[1776745509701,43.21,75623.0575,75.1,-0.39032,5e-05,62.90717]
[1776745886360,43.28,75640.74,75.1,-0.38947,5e-05,62.87536]
[1776746343454,43.43,75713.505,75.1,-0.3858,5e-05,62.75391]
[1776746399637,43.43,75695.31,75.1,-0.38678,5e-05,62.78378]
[1776746828573,43.36,75709.1775,75.1,-0.3859,5e-05,62.74471]
[1776747548763,43.31,75795.9725,75.1,-0.38113,5e-05,62.56945]
[1776748220366,43.27,75906.6925,75.1,-0.37512,5e-05,62.33996]
[1776748726559,43.2,75861.0425,75.1,-0.37739,5e-05,62.40894]
[1776749353892,43.28,75878.27,75.1,-0.37661,5e-05,62.37039]
[1776749534982,43.3,75823.0925,75.1,-0.37961,5e-05,62.47367]
[1776750487817,43.28,75793.2475,75.1,-0.38114,5e-05,62.50541]
[1776751902062,43.2,75762.375,75.1,-0.38262,5e-05,62.52237]
[1776753096575,43.21,75853.87,75.1,-0.37769,5e-05,62.32565]
[1776753469992,43.22,75995.2275,75.1,-0.37014,5e-05,62.03546]
[1776753838121,43.19,76000.8425,75.1,-0.36978,5e-05,62.01286]
[1776753869995,43.19,75993.0125,75.1,-0.37018,5e-05,62.02833]
[1776754329979,43.12,75973.7175,75.1,-0.37105,5e-05,62.04977]
[1776754621094,43.06,75974.485,75.1,-0.37087,5e-05,62.0344]
[1776754959842,43.03,75801.175,75.1,-0.38012,5e-05,62.36606]
[1776755404202,42.97,75890.3125,75.1,-0.37519,5e-05,62.17863]
[1776755691019,43.01,75945.9975,75.1,-0.37228,5e-05,62.06392]
[1776756265245,43.05,76102.525,75.1,-0.364,5e-05,61.72197]
[1776756323151,43.08,76232.6275,75.1,-0.35717,5e-05,61.42513]
[1776756493535,43.11,76174.025,75.1,-0.36034,5e-05,61.56253]
[1776756723713,43.11,76112.33,75.1,-0.36359,5e-05,61.6964]
[1776757027851,43.1,76227.0425,75.1,-0.35749,5e-05,61.4247]
[1776757068996,43.1,76176.945,75.1,-0.36013,5e-05,61.53998]
[1776757329322,43.11,76270.7825,75.1,-0.35521,5e-05,61.31583]
[1776757579078,43.11,76169.58,75.1,-0.36053,5e-05,61.54773]
[1776758815708,43.12,76163.785,75.1,-0.36081,5e-05,61.53317]
[1776759579459,43.06,76209.38,75.1,-0.35823,5e-05,61.40118]
[1776759826573,43.06,76348.2,75.1,-0.35095,5e-05,61.06033]
[1776761022028,43.06,76469.65,75.1,-0.34457,5e-05,60.72082]
[1776761768725,43.18,76515.53,75.3,-0.3425,5e-05,60.60484]
[1776762510366,43.23,76417.6,75.4,-0.34767,5e-05,60.85195]
[1776763848934,43.16,76235.2275,75.4,-0.35697,5e-05,61.25736]
[1776765077800,43.27,76308.315,75.4,-0.35336,5e-05,61.07048]
[1776766048497,43.39,76432.4675,75.4,-0.34716,5e-05,60.75736]
[1776766547571,43.48,76407.8175,75.4,-0.34865,5e-05,60.82203]
[1776767620599,43.57,76547.2625,75.4,-0.34168,5e-05,60.45327]
[1776768702009,43.72,76854.1675,75.4,-0.32652,5e-05,59.59957]
[1776769704067,43.83,76723.5775,75.5,-0.33335,5e-05,59.97456]
[1776769891042,43.83,76485.1625,75.5,-0.34542,5e-05,60.60618]
[1776770352330,43.7,76501.5475,75.6,-0.34424,5e-05,60.53144]
[1776771784368,43.66,76622.5175,75.6,-0.33791,5e-05,60.17083]
[1776772989670,43.85,76484.4075,75.6,-0.3454,5e-05,60.53902]
[1776773668503,43.76,76342.0175,75.6,-0.35248,5e-05,60.86335]
[1776774644465,43.8,76332.8625,75.6,-0.35302,5e-05,60.86792]
[1776775145157,43.82,76304.06,75.6,-0.35454,5e-05,60.92843]
[1776775275971,43.83,75981.4725,75.6,-0.37145,5e-05,61.63482]
[1776775534570,43.83,75844.75,75.6,-0.37871,5e-05,61.89353]
[1776776059076,43.82,75936.56,75.6,-0.37379,5e-05,61.7055]
[1776776685407,43.92,75987.9925,75.6,-0.37126,5e-05,61.59904]
[1776777622879,43.85,76075.6775,75.6,-0.36645,5e-05,61.38867]
[1776778293866,43.84,75949.5775,75.6,-0.37307,5e-05,61.62958]
[1776778365522,43.82,75932.1175,75.6,-0.37397,5e-05,61.66145]
[1776778683127,43.41,75871.5525,75.6,-0.37639,5e-05,61.73107]
[1776779013060,43.26,76065.45,75.6,-0.36568,5e-05,61.30673]
[1776779437723,43.16,75884.9775,75.6,-0.37515,5e-05,61.66171]
[1776779739716,43.11,75915.0,75.6,-0.37342,5e-05,61.58974]
[1776780084208,43.05,75892.7775,75.6,-0.37449,5e-05,61.62094]
[1776780475953,43.07,75809.52,75.6,-0.37903,5e-05,61.776]
[1776781012329,43.11,76037.8775,75.6,-0.36677,5e-05,61.3035]
[1776781154451,43.14,76235.3925,75.6,-0.3563,5e-05,60.85399]
[1776781741501,43.21,76167.8775,75.6,-0.36002,5e-05,61.008]
[1776782138573,43.25,76298.8925,75.6,-0.35318,5e-05,60.69333]
[1776782463573,43.29,76461.6975,75.6,-0.34477,5e-05,60.28242]
[1776782502528,43.3,76621.7625,75.6,-0.33652,5e-05,59.85184]
[1776782854279,43.37,76337.5925,75.6,-0.35143,5e-05,60.60102]
[1776783423959,43.34,75953.5425,75.6,-0.37171,5e-05,61.45248]
[1776783579863,43.38,75704.55,75.6,-0.38524,5e-05,61.92529]
[1776783615982,43.39,75809.2,75.6,-0.37957,5e-05,61.73583]
[1776783803712,43.39,75654.6575,75.6,-0.38797,5e-05,62.00805]
[1776784052762,43.4,75727.9425,75.6,-0.38398,5e-05,61.87462]
[1776784456898,43.27,75782.5225,75.6,-0.38077,5e-05,61.75582]
[1776784838887,43.01,75947.0825,75.6,-0.37133,5e-05,61.39648]
[1776785171935,42.98,75743.85,75.6,-0.38233,5e-05,61.78494]
[1776785576580,42.98,75752.44,75.6,-0.38183,5e-05,61.75868]
[1776785646153,42.97,75668.295,75.6,-0.38644,6e-05,61.9082]
[1776785973585,43.02,75766.74,75.6,-0.38112,5e-05,61.72652]
[1776786818093,42.87,75782.5475,75.6,-0.37994,5e-05,61.66343]
[1776787157970,42.85,75823.5175,75.6,-0.37765,5e-05,61.57586]
[1776787585683,42.79,75910.475,75.6,-0.37278,5e-05,61.38604]
[1776787647456,42.78,75910.5925,75.6,-0.37275,5e-05,61.38338]
[1776788205084,42.77,75890.41,75.6,-0.37381,5e-05,61.4097]
[1776788955610,42.75,75939.505,75.6,-0.37107,5e-05,61.28963]
[1776789439648,42.73,76121.5325,75.6,-0.36113,5e-05,60.87342]
[1776790145360,42.64,76059.385,75.6,-0.36426,5e-05,60.98683]
[1776790675906,42.66,75928.6975,75.6,-0.37142,5e-05,61.26244]
[1776791037759,42.61,75785.79,75.6,-0.37915,6e-05,61.53661]
[1776791230807,42.64,75659.1225,75.6,-0.38621,6e-05,61.77044]
[1776791693862,42.56,75530.9875,75.6,-0.39323,6e-05,61.97205]
[1776791966293,42.48,75157.36,75.6,-0.41427,6e-05,62.48264]
[1776792355036,42.47,75384.5075,75.6,-0.40133,6e-05,62.17679]
[1776792853608,42.48,75356.46,75.6,-0.40291,6e-05,62.20642]
[1776792966514,42.48,75300.7625,75.6,-0.40608,6e-05,62.28062]
[1776793272530,42.48,75789.68,75.6,-0.37862,6e-05,61.46602]
[1776793733303,42.32,75719.8675,75.6,-0.38217,6e-05,61.57369]
[1776794372358,42.34,75567.0725,75.6,-0.39077,6e-05,61.8347]
[1776795121284,42.34,75544.63,75.6,-0.39201,6e-05,61.85583]
[1776795399233,42.3,75513.1175,83.8,-0.39371,6e-05,61.8981]
[1776795840294,42.04,75496.2475,83.8,-0.39425,6e-05,61.8984]
[1776796872573,42.03,75486.2925,75.7,-0.39476,6e-05,61.89029]
[1776797636696,41.98,75326.39,75.7,-0.40383,6e-05,62.11331]
[1776798032513,42.01,75674.8,75.7,-0.384,6e-05,61.5318]
[1776798110462,42.03,75748.9425,75.7,-0.37987,6e-05,61.39073]
[1776798617726,42.22,75713.7175,75.7,-0.38219,6e-05,61.46513]
[1776799151707,42.18,75627.31,75.7,-0.38697,6e-05,61.60899]
[1776799568831,42.21,75892.1125,75.7,-0.37221,6e-05,61.08495]
[1776800101793,42.22,75578.91,75.7,-0.38975,6e-05,61.67549]
[1776800565322,42.17,75039.84,75.7,-0.42057,6e-05,62.40651]
[1776800624875,42.17,74868.385,75.7,-0.43057,6e-05,62.56141]
[1776800863156,42.17,74991.7925,75.7,-0.42337,6e-05,62.44767]
[1776801325416,42.26,74993.1925,75.7,-0.42336,6e-05,62.43945]
[1776801999149,42.32,75085.8475,75.7,-0.41805,6e-05,62.33114]
[1776802291390,42.32,75569.125,75.7,-0.39042,6e-05,61.64953]
[1776802334429,42.32,75439.6175,75.7,-0.39775,6e-05,61.85999]
[1776802542957,42.32,75507.405,75.7,-0.3939,6e-05,61.74721]
[1776803021996,42.22,75604.595,75.7,-0.38823,6e-05,61.56419]
[1776803545116,42.17,75854.34,75.7,-0.37409,6e-05,61.06783]
[1776804941499,41.96,75689.755,75.7,-0.38288,6e-05,61.34162]
[1776805826157,42.11,75625.8575,75.7,-0.38675,6e-05,61.45402]
[1776806012345,42.12,75539.3375,75.7,-0.39167,6e-05,61.60048]
[1776807163516,42.07,75566.1575,75.7,-0.39003,6e-05,61.52457]
[1776808828989,42.0,75557.02,75.7,-0.39039,6e-05,61.49798]
[1776809856315,42.03,75492.9,75.7,-0.39408,6e-05,61.58404]
[1776810714262,42.08,75319.86,75.7,-0.40407,6e-05,61.83244]
[1776812389835,42.12,75637.4075,75.7,-0.38594,6e-05,61.28294]
[1776812470832,42.19,75686.4225,75.7,-0.38328,6e-05,61.19643]
[1776814003813,42.1,75768.54,75.7,-0.37844,6e-05,60.9935]
[1776814975504,41.99,76044.5475,75.9,-0.36274,6e-05,60.36056]
[1776816012806,42.26,76375.4575,75.9,-0.34526,5e-05,59.54314]
[1776816661810,42.33,76336.71,75.9,-0.34753,5e-05,59.6438]
[1776816905816,42.38,76418.535,75.9,-0.34324,5e-05,59.42701]
[1776817840047,42.34,76302.18,75.9,-0.34937,5e-05,59.70702]
[1776818709986,42.42,76332.5925,76.3,-0.3479,5e-05,59.621]
[1776819683571,42.68,76351.8175,76.3,-0.3475,5e-05,59.59058]
[1776820742577,42.82,76253.43,76.3,-0.3531,5e-05,59.83767]
[1776822181721,42.76,76242.595,76.3,-0.3535,5e-05,59.8225]
[1776822960326,42.79,76272.295,76.3,-0.35193,5e-05,59.73385]
[1776823731294,42.93,76305.715,76.3,-0.35047,5e-05,59.65316]
[1776823982016,43.02,76867.625,79.5,-0.32119,5e-05,58.07444]
[1776824610447,43.3,76768.0825,79.5,-0.32716,5e-05,58.42751]
[1776825065508,43.32,77264.0925,79.5,-0.30216,5e-05,56.8288]
[1776825289406,43.25,77104.1175,79.5,-0.30986,5e-05,57.34144]
[1776825850668,43.24,77252.34,79.5,-0.30241,5e-05,56.82533]
[1776826445196,43.3,77342.905,79.5,-0.29813,5e-05,56.51439]
[1776826806692,43.57,77650.5275,79.5,-0.28422,5e-05,55.48074]
[1776827076310,43.62,77626.2975,79.5,-0.28552,5e-05,55.57799]
[1776827309255,43.55,77580.945,79.5,-0.28743,5e-05,55.7182]
[1776827789816,43.44,77490.725,79.5,-0.29135,5e-05,55.99853]
[1776828802173,43.41,77398.3275,79.5,-0.29566,5e-05,56.29304]
[1776829493823,43.23,77577.3475,79.5,-0.28628,5e-05,55.56581]
[1776830923878,43.45,77562.9825,79.5,-0.28771,5e-05,55.65777]
[1776831942408,43.19,77412.8,79.5,-0.29401,5e-05,56.09471]
[1776833194104,43.1,77531.1675,79.5,-0.28783,5e-05,55.60046]
[1776833540435,43.08,77444.7925,79.5,-0.29194,5e-05,55.90269]
[1776834969807,43.08,77521.0375,79.5,-0.28816,5e-05,55.58887]
[1776835293843,43.24,78011.7725,79.5,-0.26545,5e-05,53.72803]
[1776835570221,43.48,78294.7975,79.5,-0.25355,4e-05,52.656]
[1776836335918,43.67,78021.89,77.6,-0.26668,5e-05,53.84073]
[1776836803326,43.77,78112.2975,77.6,-0.2629,5e-05,53.50434]
[1776836959553,43.79,78082.955,77.6,-0.2643,5e-05,53.62735]
[1776837505144,43.81,77980.45,77.6,-0.26907,5e-05,54.03303]
[1776838925779,43.67,78017.19,77.6,-0.26672,5e-05,53.79232]
[1776839891685,43.69,77889.4425,77.6,-0.27263,5e-05,54.278]
[1776841396679,43.43,78005.86,77.7,-0.26611,5e-05,53.67466]
[1776842461150,43.45,77865.625,77.7,-0.27267,5e-05,54.2151]
[1776843331302,43.93,77917.5725,77.7,-0.27206,5e-05,54.17357]
[1776844119628,44.35,78035.2275,77.7,-0.26824,5e-05,53.85729]
[1776845111182,44.35,78037.55,77.7,-0.26809,5e-05,53.82484]
[1776846520771,43.81,78020.2325,77.7,-0.26667,5e-05,53.64123]
[1776847948859,43.44,78000.5175,77.7,-0.26601,5e-05,53.53421]
[1776848476083,43.49,77989.325,77.7,-0.26668,5e-05,53.58328]
[1776849882316,43.59,78032.325,77.7,-0.26502,5e-05,53.4158]
[1776851463819,43.54,78126.21,77.7,-0.26039,5e-05,52.97036]
[1776853254891,43.64,78018.2,77.7,-0.26563,5e-05,53.40352]
[1776854332505,43.88,78134.3625,77.7,-0.26124,5e-05,53.00865]
[1776855780045,44.04,78249.9,80.3,-0.25658,4e-05,52.56822]
[1776857007801,44.07,78207.745,80.4,-0.25852,5e-05,52.72284]
[1776857800796,44.04,78196.835,80.4,-0.25883,5e-05,52.73175]
[1776859059701,44.34,78261.7325,80.6,-0.25706,4e-05,52.5637]
[1776859953820,44.24,78387.83,80.6,-0.25097,4e-05,51.97351]
[1776860635994,44.26,78261.4925,80.6,-0.25662,4e-05,52.48701]
[1776861715927,44.28,78175.785,80.6,-0.26049,5e-05,52.81665]
[1776861900857,44.33,78181.655,80.6,-0.26042,5e-05,52.80939]
[1776863046770,44.59,78300.85,80.7,-0.25607,4e-05,52.40797]
[1776863944261,44.65,78372.9175,82.1,-0.25306,4e-05,52.11486]
[1776864620790,44.4,78455.1375,72.3,-0.24836,4e-05,51.64251]
[1776864743624,44.4,78601.12,72.3,-0.24204,4e-05,51.02403]
[1776865073284,44.36,78446.52,72.2,-0.24855,4e-05,51.64883]
[1776865566184,44.38,78658.63,72.3,-0.23943,4e-05,50.74528]
[1776865830160,44.4,78639.5925,72.3,-0.24031,4e-05,50.82969]
[1776866407131,44.41,78853.8075,72.3,-0.23125,4e-05,49.88904]
[1776866876770,44.78,78793.55,72.3,-0.23534,4e-05,50.32945]
[1776867344944,44.93,78996.4125,72.3,-0.22757,4e-05,49.51364]
[1776867382369,44.95,78988.77,72.3,-0.22794,4e-05,49.55413]
[1776867795927,44.92,79138.955,72.3,-0.22169,4e-05,48.86517]
[1776868330806,45.04,78775.75,72.3,-0.23711,4e-05,50.49882]
[1776868628647,44.99,78728.695,72.3,-0.23885,4e-05,50.66648]
[1776868835207,45.01,78916.6525,72.3,-0.23105,4e-05,49.85976]
[1776869765834,45.05,78904.175,72.3,-0.23171,4e-05,49.914]
[1776869875669,45.07,79015.8825,72.3,-0.22719,4e-05,49.43336]
[1776870381524,45.06,78894.6575,72.3,-0.23208,4e-05,49.94115]
[1776871021080,45.0,78961.85,72.3,-0.229,4e-05,49.60035]
[1776871578220,44.6,78838.825,72.3,-0.23234,4e-05,49.91536]
[1776872034023,44.56,79061.49,72.3,-0.22291,4e-05,48.89329]
[1776872594401,44.72,79285.5225,72.3,-0.21455,4e-05,47.95586]
[1776872727016,44.75,79282.7575,72.3,-0.2148,4e-05,47.98395]
[1776874253395,45.07,79234.0,73.0,-0.21806,4e-05,48.34633]
[1776875035387,45.04,78993.4375,73.0,-0.22758,4e-05,49.37351]
[1776875946744,45.13,78939.365,74.7,-0.23012,4e-05,49.63196]
[1776876363436,45.1,78729.915,74.7,-0.23871,4e-05,50.5063]
[1776876607287,45.08,78830.3325,85.7,-0.23439,4e-05,50.06019]
[1776877221736,44.9,78753.8725,85.7,-0.23677,4e-05,50.28039]
[1776877862931,44.77,78990.43,87.6,-0.22633,4e-05,49.16729]
[1776878894652,44.64,78881.7125,87.6,-0.23016,4e-05,49.54658]
[1776879875073,44.5,78836.625,87.6,-0.23137,4e-05,49.64453]
[1776879974834,44.5,78690.645,87.6,-0.23755,4e-05,50.27899]
[1776880549642,44.52,78946.725,87.6,-0.22683,4e-05,49.15212]
[1776882370305,44.74,78928.72,87.6,-0.22839,4e-05,49.29745]
[1776883288893,44.58,78964.035,87.6,-0.22617,4e-05,49.0332]
[1776884487167,44.56,78819.61,87.6,-0.23203,4e-05,49.62869]
[1776884560575,44.56,78857.975,87.6,-0.23039,4e-05,49.45417]
[1776885136943,44.56,78776.445,87.6,-0.2338,4e-05,49.79825]
[1776886015342,44.66,78982.055,87.6,-0.22558,4e-05,48.92168]
[1776887005395,44.63,78820.275,87.6,-0.23212,4e-05,49.59206]
[1776888032669,44.63,78800.5825,87.6,-0.23288,4e-05,49.651]
[1776888915747,44.55,78729.0925,87.6,-0.23547,4e-05,49.89427]
[1776889416842,44.5,78529.5375,87.6,-0.24383,4e-05,50.7149]
[1776890228759,44.57,78517.3375,87.6,-0.2446,4e-05,50.77785]
[1776891807829,44.42,78500.4475,87.6,-0.24458,4e-05,50.73518]
[1776893444245,44.34,78585.2125,87.6,-0.24043,4e-05,50.28969]
[1776895371487,44.28,78704.305,87.6,-0.2349,4e-05,49.6908]
[1776896483170,44.19,78558.715,87.6,-0.24074,4e-05,50.2513]
[1776896674845,44.18,78596.345,87.6,-0.23901,4e-05,50.07388]
[1776898364002,43.92,78530.5425,87.6,-0.24064,4e-05,50.18589]
[1776899319813,44.08,78474.365,87.6,-0.24375,4e-05,50.48187]
[1776900358047,44.04,78266.3225,87.6,-0.25282,5e-05,51.31904]
[1776901479609,44.04,78239.2975,87.6,-0.25395,5e-05,51.39937]
[1776902394997,44.01,78164.065,87.6,-0.25718,5e-05,51.67254]
[1776903320937,43.89,77841.7175,87.6,-0.27166,5e-05,52.89625]
[1776903438669,43.86,77759.3525,87.6,-0.27546,5e-05,53.20246]
[1776903592076,43.85,78329.4775,87.6,-0.24894,5e-05,50.8794]
[1776904048532,43.9,78256.555,87.6,-0.25241,5e-05,51.19804]
[1776904646841,44.01,78439.445,87.6,-0.24465,4e-05,50.45892]
[1776904758292,44.0,78428.32,87.6,-0.24507,4e-05,50.49666]
[1776905685077,44.0,78384.7125,87.6,-0.24693,4e-05,50.65544]
[1776906690722,44.05,78282.3275,87.6,-0.25168,5e-05,51.08542]
[1776907796498,44.04,78150.465,87.6,-0.25757,5e-05,51.5986]
[1776908651037,44.08,78304.8425,87.6,-0.25066,5e-05,50.95201]
[1776909000357,44.08,78385.635,87.6,-0.24702,4e-05,50.60182]
[1776910039891,44.02,78265.625,87.6,-0.25208,5e-05,51.05228]
[1776910994071,43.85,78137.1025,87.6,-0.25717,5e-05,51.48613]
[1776911454512,43.81,78001.29,87.6,-0.26331,5e-05,52.01588]
[1776912222529,43.76,77820.5375,87.6,-0.27158,5e-05,52.69589]
[1776913241625,43.65,77909.525,267.6,-0.26683,5e-05,52.27106]
[1776914063412,43.56,77768.2225,267.6,-0.2732,5e-05,52.77941]
[1776914366971,43.62,77672.335,267.6,-0.27805,5e-05,53.16661]
[1776915291881,43.63,77633.615,267.6,-0.27991,5e-05,53.2932]
[1776916394794,43.57,77684.2475,267.8,-0.27714,5e-05,53.04858]
[1776917270850,43.52,77718.21,282.8,-0.27522,5e-05,52.87325]
[1776917776998,43.56,77823.8325,283.0,-0.27027,5e-05,52.46018]
[1776918727339,43.53,77865.305,283.0,-0.26809,5e-05,52.25628]
[1776920525945,43.54,77965.705,283.1,-0.26325,5e-05,51.80681]
[1776921924016,43.24,77945.29,283.1,-0.26291,5e-05,51.73144]
[1776923013614,43.42,77862.95,283.2,-0.26748,5e-05,52.10913]
[1776924230281,43.42,78107.3125,285.1,-0.25587,5e-05,51.0719]
[1776925219050,43.26,78204.6275,285.1,-0.2506,5e-05,50.56006]
[1776926055098,43.41,78312.985,285.1,-0.24619,5e-05,50.13758]
[1776927313612,43.37,78193.7425,285.2,-0.25139,5e-05,50.59659]
[1776928689632,43.24,78133.6325,285.2,-0.25354,5e-05,50.75846]
[1776929872060,43.25,78072.5075,285.2,-0.25636,5e-05,50.98906]
[1776931322657,43.04,77994.22,285.2,-0.25909,5e-05,51.19017]
[1776932710913,42.97,77995.075,285.2,-0.25865,5e-05,51.11926]
[1776933141163,42.89,77907.5325,285.2,-0.2625,5e-05,51.44257]
[1776934317031,42.97,77855.5875,285.2,-0.26522,5e-05,51.65585]
[1776935352139,42.94,77567.455,285.2,-0.27921,5e-05,52.77538]
[1776936530222,43.37,77617.4525,285.2,-0.27834,5e-05,52.70469]
[1776937685501,43.55,77588.8475,285.2,-0.28036,5e-05,52.84794]
[1776938423562,43.55,77650.3975,285.2,-0.27726,5e-05,52.58934]
[1776938926417,43.27,77443.3275,285.3,-0.28644,5e-05,53.26755]
[1776940065345,43.38,77416.1325,285.3,-0.28816,5e-05,53.37623]
[1776941562628,43.46,77375.9875,285.3,-0.29037,5e-05,53.50983]
[1776942625480,43.52,77470.6175,285.3,-0.28577,5e-05,53.15157]
[1776943898443,43.4,77456.505,285.3,-0.28597,5e-05,53.1321]
[1776944850314,43.4,77645.2675,285.3,-0.27651,5e-05,52.38543]
[1776945136019,43.42,77659.3925,285.3,-0.2759,5e-05,52.33144]
[1776946047947,43.58,77797.1225,285.3,-0.26973,5e-05,51.82114]
[1776947413493,43.71,77805.5725,285.3,-0.26978,5e-05,51.80362]
[1776948301237,43.66,77799.9975,285.3,-0.26976,5e-05,51.77981]
[1776948382283,43.66,77579.5625,285.3,-0.28052,5e-05,52.63621]
[1776949090775,43.7,77818.625,285.3,-0.26896,5e-05,51.70009]
[1776950359297,43.55,77634.2375,286.3,-0.27729,5e-05,52.33738]
[1776951120939,43.67,77656.6,286.3,-0.2766,5e-05,52.27234]
[1776951452013,43.68,77594.185,286.3,-0.27967,5e-05,52.50495]
[1776951958541,43.68,77527.69,286.3,-0.28293,5e-05,52.74445]
[1776952457549,43.43,77462.5,286.3,-0.28522,5e-05,52.89371]
[1776952557316,43.33,77442.15,286.3,-0.28587,5e-05,52.93427]
[1776953019319,43.16,77547.92,286.3,-0.2799,5e-05,52.46232]
[1776953898492,43.06,77562.495,291.2,-0.2787,5e-05,52.34534]
[1776954261148,42.98,77699.8325,291.2,-0.27153,5e-05,51.76231]
[1776954456689,43.06,77907.075,291.2,-0.26172,5e-05,50.93815]
[1776954743741,43.15,77908.4025,291.2,-0.26201,5e-05,50.96401]
[1776955229707,43.23,77842.225,291.2,-0.26553,5e-05,51.25861]
[1776955995853,43.39,78042.235,291.2,-0.25651,5e-05,50.46989]
[1776956492478,43.48,78122.805,291.2,-0.25307,5e-05,50.15544]
[1776957364162,43.55,78118.5,291.2,-0.25351,5e-05,50.18106]
[1776957681312,43.65,78458.085,291.2,-0.23833,5e-05,48.75046]
[1776958076834,43.63,78497.0025,291.2,-0.23646,4e-05,48.55674]
[1776958659438,43.45,78436.26,291.2,-0.23831,5e-05,48.71562]
[1776959596468,43.35,78303.795,291.2,-0.24387,5e-05,49.22916]
[1776960323560,43.3,78366.5575,291.2,-0.24071,5e-05,48.9077]
[1776961195180,43.32,78415.155,291.2,-0.23852,5e-05,48.67776]
[1776961863231,43.24,78361.34,291.2,-0.24055,5e-05,48.85708]
[1776962046421,43.29,78400.3675,291.2,-0.23901,5e-05,48.70706]
[1776963038833,43.33,78314.5775,291.2,-0.24301,5e-05,49.07515]
[1776963634069,43.14,78134.1575,291.2,-0.25058,5e-05,49.76055]
[1776964102495,43.21,77838.9975,291.2,-0.26499,5e-05,51.02386]
[1776964452736,43.33,77835.2975,291.2,-0.26561,5e-05,51.07523]
[1776964623522,43.36,77754.0275,291.2,-0.2697,5e-05,51.41256]
[1776965151500,43.5,77672.9925,291.2,-0.27418,5e-05,51.77088]
[1776965721877,43.56,77672.0525,291.2,-0.27445,5e-05,51.784]
[1776966016997,43.56,77191.6125,291.2,-0.29866,5e-05,53.56358]
[1776966278105,43.66,77163.44,291.2,-0.30044,5e-05,53.68256]
[1776966331885,43.66,77073.7475,291.2,-0.30509,5e-05,53.98868]
[1776966534147,43.91,77256.9875,291.2,-0.2965,5e-05,53.42091]
[1776966807017,44.16,77660.7825,290.9,-0.27724,5e-05,52.01208]
[1776967122050,44.29,77749.0525,290.9,-0.27342,5e-05,51.70991]
[1776967340152,44.32,77862.3575,290.9,-0.26809,5e-05,51.27443]
[1776967841937,44.4,78036.23,290.9,-0.26012,5e-05,50.59418]
[1776968011276,44.39,78004.4925,290.9,-0.26158,5e-05,50.7164]
[1776968511539,44.32,77907.2925,290.9,-0.26585,5e-05,51.06274]
[1776969404692,44.15,78027.2125,290.9,-0.25944,5e-05,50.48901]
[1776970205530,44.05,77841.4875,291.0,-0.2678,5e-05,51.17477]
[1776971002835,43.96,77664.1175,291.0,-0.27602,5e-05,51.81533]
[1776971101800,43.92,77627.87,291.0,-0.27763,5e-05,51.93679]
[1776971859360,43.94,77861.6725,291.0,-0.2663,5e-05,51.0088]
[1776973071092,43.88,77720.535,291.0,-0.27282,5e-05,51.51235]
[1776973751759,43.81,77757.5825,291.0,-0.27069,5e-05,51.32258]
[1776974352842,43.59,77729.185,291.0,-0.27116,5e-05,51.33674]
[1776976100605,43.57,77720.4375,291.0,-0.27139,5e-05,51.31677]
[1776976389769,43.58,77815.41,291.0,-0.26677,5e-05,50.93242]
[1776976987189,43.53,78017.93,291.0,-0.25678,5e-05,50.06227]
[1776978582120,43.44,77830.9525,291.0,-0.26529,5e-05,50.75451]
[1776980042612,43.41,77983.575,291.0,-0.25767,5e-05,50.06929]
[1776981545629,43.42,77935.55,291.0,-0.25993,5e-05,50.2353]
[1776982656148,43.54,78127.665,291.0,-0.25118,5e-05,49.44334]
[1776982772089,43.53,78137.37,291.0,-0.25065,5e-05,49.39195]
[1776984441411,43.42,78258.6575,291.0,-0.2444,5e-05,48.77424]
[1776985755596,43.27,78175.4275,291.0,-0.24753,5e-05,49.03019]
[1776987994007,43.4,78237.2675,291.0,-0.24504,5e-05,48.75854]
[1776989376373,43.46,78326.8025,291.0,-0.24103,5e-05,48.35405]
[1776989985047,43.59,78348.1075,291.0,-0.24057,5e-05,48.30479]
[1776991454754,43.52,78386.4925,291.1,-0.2384,5e-05,48.06189]
[1776992616873,43.49,78293.5225,291.1,-0.24245,5e-05,48.42378]
[1776993622043,43.42,78063.0875,291.1,-0.25292,5e-05,49.36466]
[1776994962400,43.37,78113.9925,291.1,-0.25016,5e-05,49.08403]
[1776995972160,43.35,78439.72,291.1,-0.23482,5e-05,47.60829]
[1776996866811,43.24,78403.4075,291.1,-0.23592,5e-05,47.69282]
[1776997856786,43.26,78294.8725,291.1,-0.24094,5e-05,48.15834]
[1776998924223,43.2,78330.27,291.1,-0.23895,5e-05,47.94133]
[1777000533048,43.01,78132.2,291.1,-0.24729,5e-05,48.68447]
[1777001072850,42.82,77764.0275,305.7,-0.26438,5e-05,50.16424]
[1777001184392,42.77,77878.1025,305.7,-0.25855,5e-05,49.66459]
[1777001807090,42.59,77711.44,305.7,-0.26603,5e-05,50.2735]
[1777003540933,42.39,77743.8825,305.7,-0.26341,5e-05,50.00696]
[1777004923810,42.3,77648.2,305.7,-0.26779,5e-05,50.33631]
[1777005902006,42.01,77657.5025,305.7,-0.26602,5e-05,50.15383]
[1777006858778,41.99,77706.955,305.7,-0.26334,5e-05,49.90893]
[1777007826846,42.0,77540.49,305.7,-0.27185,5e-05,50.58682]
[1777009504153,42.24,77728.2275,305.7,-0.26315,5e-05,49.84985]
[1777010566872,42.45,77931.565,317.7,-0.25381,5e-05,49.0318]
[1777011955231,42.38,77849.2775,317.7,-0.25747,5e-05,49.31949]
[1777013169661,42.16,77824.2175,317.7,-0.25771,5e-05,49.30269]
[1777014980618,42.21,77771.3625,317.7,-0.26042,5e-05,49.50057]
[1777015340070,42.11,77691.475,317.7,-0.26402,5e-05,49.79065]
[1777016850924,42.12,77740.46,317.7,-0.26148,5e-05,49.54571]
[1777018372872,42.03,77709.1575,317.7,-0.26253,5e-05,49.59596]
[1777019283122,41.78,77937.5725,317.7,-0.24985,5e-05,48.45573]
[1777021179097,41.13,77850.24,317.6,-0.25116,5e-05,48.49738]
[1777022119194,40.76,77591.0125,317.5,-0.26286,5e-05,49.47597]
[1777022456875,40.65,77563.61,317.5,-0.2638,5e-05,49.54127]
[1777023479403,40.4,77564.75,317.5,-0.26255,5e-05,49.4008]
[1777025313809,40.23,77522.9775,317.5,-0.26388,5e-05,49.46328]
[1777026371227,40.07,77744.92,317.4,-0.2513,5e-05,48.34219]
[1777028102781,39.69,77750.8125,317.4,-0.24902,5e-05,48.07795]
[1777028730211,39.55,78234.2875,317.4,-0.22354,5e-05,45.572]
[1777029223270,39.74,78163.3,317.4,-0.22803,5e-05,46.03618]
[1777029729515,39.83,78183.8425,317.4,-0.22742,5e-05,45.96894]
[1777030111100,40.0,78334.3125,317.4,-0.22085,5e-05,45.28892]
[1777031523527,40.4,78261.5625,593.3,-0.22632,5e-05,45.8546]
[1777032525993,40.53,78244.97,593.3,-0.22769,5e-05,45.98155]
[1777032772573,40.57,78298.37,593.3,-0.22526,5e-05,45.73093]
[1777034158289,40.67,78254.8,593.3,-0.22773,5e-05,45.96094]
[1777035388023,40.88,78110.23,593.1,-0.23579,5e-05,46.75013]
[1777036516993,40.95,78374.96,585.0,-0.22313,5e-05,45.45802]
[1777037498444,40.81,78105.54,585.0,-0.23551,5e-05,46.67438]
[1777037865698,40.8,78214.75,585.0,-0.23005,5e-05,46.1276]
[1777038498425,40.72,78103.35,583.4,-0.23508,5e-05,46.60715]
[1777038810393,40.72,78060.2,583.4,-0.23724,5e-05,46.81084]
[1777039227669,40.52,78024.47,583.4,-0.238,5e-05,46.86283]
[1777039695185,40.32,77870.23,583.4,-0.2449,5e-05,47.49274]
[1777040094641,40.31,77861.17,594.3,-0.24529,5e-05,47.51981]
[1777040735894,40.48,77812.5,599.4,-0.24854,5e-05,47.81227]
[1777040782281,40.49,77726.91,599.4,-0.25304,5e-05,48.21579]
[1777041608317,40.65,77993.66,599.4,-0.24002,5e-05,47.01384]
[1777042302300,40.84,77925.4,599.4,-0.24432,5e-05,47.41334]
[1777043116094,40.8,77824.92,598.4,-0.2492,5e-05,47.84036]
[1777043262632,40.79,77692.44,598.4,-0.25603,5e-05,48.43974]
[1777044039709,40.81,77739.86,598.4,-0.25361,5e-05,48.21298]
[1777045466890,40.67,77785.23,598.4,-0.25048,5e-05,47.89848]
[1777045592419,40.74,78041.36,598.4,-0.23769,5e-05,46.71367]
[1777046569200,40.73,77968.87,598.4,-0.24125,5e-05,47.03058]
[1777047585381,40.65,77719.69,598.4,-0.25362,5e-05,48.12986]
[1777048824686,40.57,77766.54,598.4,-0.25073,5e-05,47.84411]
[1777050004341,40.59,77752.41,598.4,-0.25143,5e-05,47.88158]
[1777050162571,40.6,77725.27,598.4,-0.25291,5e-05,48.00941]
[1777051583147,40.44,77604.3,598.4,-0.25847,5e-05,48.45398]
[1777052682526,40.49,77613.7,598.4,-0.25811,5e-05,48.40114]
[1777053133031,40.45,77675.0,598.4,-0.2546,5e-05,48.08637]
[1777054714324,40.32,77421.93,598.4,-0.26752,5e-05,49.13134]
[1777055070516,40.29,77510.62,598.4,-0.26255,5e-05,48.71492]
[1777056004457,40.24,77556.82,598.4,-0.25973,5e-05,48.45471]
[1777057860049,40.24,77607.51,598.4,-0.25684,5e-05,48.16792]
[1777059259316,40.06,77609.23,598.4,-0.25585,5e-05,48.04365]
[1777060739729,40.13,77641.76,598.4,-0.25428,5e-05,47.87805]
[1777060965901,40.05,77557.48,598.4,-0.25846,5e-05,48.22925]
[1777062174522,39.47,77523.08,598.4,-0.25752,5e-05,48.09255]
[1777064740745,39.28,77734.02,598.4,-0.24493,5e-05,46.90962]
[1777066031955,39.33,77609.23,598.4,-0.25184,5e-05,47.50835]
[1777066594382,39.4,77542.56,598.4,-0.25577,5e-05,47.84222]
[1777069395272,39.42,77558.22,598.4,-0.25478,5e-05,47.69862]
[1777070140388,39.4,77473.01,598.4,-0.25932,6e-05,48.06893]
[1777071197669,38.99,77356.16,598.4,-0.26387,6e-05,48.40565]
[1777073540852,38.86,77410.22,598.4,-0.26002,6e-05,48.02702]
[1777076076612,38.37,77410.24,598.4,-0.25744,6e-05,47.72663]
[1777078590402,38.32,77426.77,598.4,-0.25606,6e-05,47.55237]
[1777079057540,38.3,77455.65,598.4,-0.25428,6e-05,47.38745]
[1777080984551,38.38,77537.73,598.4,-0.2499,6e-05,46.96544]
[1777084329130,37.95,77623.48,598.4,-0.24266,6e-05,46.21359]
[1777086158519,37.97,77593.46,598.4,-0.24427,6e-05,46.32343]
[1777088600729,37.8,77676.63,598.4,-0.23852,6e-05,45.72942]
[1777088683678,37.81,77672.11,598.4,-0.23882,6e-05,45.75577]
[1777090982665,37.79,77641.92,598.5,-0.24022,6e-05,45.83801]
[1777093197179,37.61,77614.7,601.5,-0.24059,6e-05,45.8151]
[1777095766519,37.84,77553.08,601.5,-0.24506,6e-05,46.18472]
[1777098761959,37.57,77529.27,601.5,-0.24473,6e-05,46.0764]
[1777100674629,38.0,77460.56,603.5,-0.25072,6e-05,46.5936]
[1777102046044,38.01,77514.45,603.5,-0.24758,6e-05,46.28757]
[1777103627585,38.09,77516.5,603.5,-0.24772,6e-05,46.26906]
[1777106545927,38.01,77620.11,603.5,-0.24124,6e-05,45.61558]
[1777108317092,37.86,77612.48,603.6,-0.24072,6e-05,45.52101]
[1777110843242,37.7,77733.2,603.6,-0.2329,6e-05,44.72065]
[1777112646897,37.91,77795.4,603.6,-0.23042,5e-05,44.4541]
[1777113103131,38.06,77842.51,603.6,-0.22859,5e-05,44.27414]
[1777115701318,37.93,77734.12,603.6,-0.23362,6e-05,44.70093]
[1777117560351,38.58,77611.62,603.6,-0.24365,6e-05,45.62999]
[1777119554541,38.44,77679.54,603.6,-0.239,6e-05,45.15401]
[1777121960346,38.62,77551.31,603.6,-0.24686,6e-05,45.82593]
[1777123710637,38.84,77614.92,603.8,-0.2442,6e-05,45.56182]
[1777125831454,38.59,77684.79,603.8,-0.23886,6e-05,45.01481]
[1777128156968,38.76,77731.45,603.8,-0.23695,5e-05,44.79602]
[1777130014054,38.54,77646.48,603.8,-0.24038,6e-05,45.06234]
[1777132311893,38.78,77443.73,603.8,-0.25281,6e-05,46.12708]
[1777133728228,39.73,77441.36,628.7,-0.25738,6e-05,46.53033]
[1777134376823,39.93,77408.14,635.4,-0.26013,6e-05,46.75298]
[1777135667567,39.94,77340.55,647.4,-0.2639,6e-05,47.02972]
[1777137863778,40.08,77350.3,647.4,-0.26379,6e-05,46.97921]
[1777140350381,40.26,77249.23,654.4,-0.27016,6e-05,47.43162]
[1777142286411,40.31,77340.5,654.4,-0.26502,6e-05,46.98802]
[1777143292875,40.49,77305.19,654.4,-0.26773,6e-05,47.1871]
[1777144975036,40.56,77326.38,654.4,-0.26671,6e-05,47.07225]
[1777147506164,40.56,77304.05,654.4,-0.26778,6e-05,47.09918]
[1777149380289,40.73,77402.0,656.2,-0.26285,6e-05,46.67608]
[1777152051947,40.52,77499.54,646.4,-0.25625,6e-05,46.06712]
[1777154082295,40.5,77511.39,646.4,-0.2553,6e-05,45.94145]
[1777156178653,40.79,77547.53,646.4,-0.25444,6e-05,45.83684]
[1777156753333,40.57,77588.35,646.4,-0.25113,5e-05,45.5339]
[1777159283658,40.27,77574.91,646.4,-0.25027,6e-05,45.39009]
[1777162229013,40.35,77539.89,646.4,-0.25232,6e-05,45.50322]
[1777164173440,40.29,77528.58,646.4,-0.25246,6e-05,45.46718]
[1777166655122,40.1,77540.59,646.4,-0.25068,6e-05,45.25254]
[1777167027731,40.13,77504.28,646.4,-0.25281,6e-05,45.42612]
[1777169896757,40.25,77577.21,646.4,-0.24908,6e-05,45.05086]
[1777172294110,39.95,77513.6,646.4,-0.25099,6e-05,45.14591]
[1777174715607,39.75,77339.39,646.4,-0.25973,6e-05,45.80349]
[1777176907263,39.97,77473.52,646.4,-0.2529,6e-05,45.20411]
[1777179039259,40.15,77704.64,646.4,-0.24075,5e-05,44.11361]
[1777180185427,39.96,77816.69,646.4,-0.23356,5e-05,43.42444]
[1777180988952,40.14,78050.75,646.4,-0.22199,5e-05,42.31109]
[1777183243504,40.41,78005.93,646.4,-0.22548,5e-05,42.61649]
[1777185013847,40.2,77932.05,646.9,-0.22816,5e-05,42.82545]
[1777187968154,40.53,77974.82,646.9,-0.22725,5e-05,42.69215]
[1777190347799,40.64,78094.12,646.9,-0.22134,5e-05,42.0739]
[1777191117452,40.81,78036.26,646.9,-0.22512,5e-05,42.43454]
[1777193050895,40.57,78033.3,646.9,-0.22388,5e-05,42.26061]
[1777195809680,40.03,78007.77,646.9,-0.22222,5e-05,42.01136]
[1777198685664,40.23,78057.29,646.9,-0.22033,5e-05,41.77529]
[1777201027902,40.03,78008.11,646.9,-0.22166,5e-05,41.84534]
[1777202723826,40.33,78126.5,646.9,-0.21686,5e-05,41.35058]
[1777204630248,40.53,78112.69,646.9,-0.21842,5e-05,41.47634]
[1777207567383,39.98,77898.56,646.9,-0.22656,5e-05,42.17406]
[1777209195023,40.22,77945.8,646.9,-0.2251,5e-05,42.01214]
[1777211187221,40.07,77953.33,646.9,-0.22373,5e-05,41.82994]
[1777213211226,39.8,78111.99,646.9,-0.21375,5e-05,40.78761]
[1777215011073,40.11,78028.72,646.9,-0.21956,5e-05,41.34469]
[1777215364334,40.07,78125.12,646.9,-0.21428,5e-05,40.80913]
[1777217691065,39.71,78031.22,646.9,-0.21709,5e-05,41.02179]
[1777220703196,40.03,78048.45,646.9,-0.21753,5e-05,41.01799]
[1777222205831,40.11,78029.08,646.9,-0.2188,5e-05,41.11464]
[1777222864491,39.84,77907.69,643.1,-0.22383,5e-05,41.57427]
[1777224995377,39.4,77985.44,643.2,-0.21709,5e-05,40.84901]
[1777227314430,39.8,78100.75,643.2,-0.21285,5e-05,40.39788]
[1777228516338,39.81,78139.45,642.8,-0.21076,5e-05,40.16019]
[1777230734496,39.96,78314.53,642.8,-0.20232,5e-05,39.24434]
[1777230900848,40.06,78371.7,624.9,-0.19999,5e-05,38.99752]
[1777232865148,39.65,78191.05,624.4,-0.20679,5e-05,39.65224]
[1777233053464,39.72,78253.41,624.4,-0.2039,5e-05,39.34954]
[1777234921277,39.81,78172.27,624.4,-0.20837,5e-05,39.78059]
[1777237635641,40.17,78272.62,624.4,-0.20482,5e-05,39.37493]
[1777238909257,40.44,78250.06,624.4,-0.20727,5e-05,39.61629]
[1777239307177,40.46,78049.65,623.2,-0.21774,5e-05,40.6609]
[1777240755821,40.99,78389.63,620.8,-0.20296,5e-05,39.15757]
[1777240837584,41.0,78441.16,620.8,-0.20042,5e-05,38.88654]
[1777241530578,41.19,78523.41,620.8,-0.19731,5e-05,38.54971]
[1777242241804,41.52,78675.64,620.8,-0.19169,5e-05,37.93618]
[1777242907583,41.3,78072.59,620.8,-0.22044,5e-05,40.88742]
[1777243969931,40.96,78372.87,620.8,-0.20327,5e-05,39.12064]
[1777245010893,40.78,78335.43,620.8,-0.20409,5e-05,39.17556]
[1777245818831,40.83,78423.66,620.8,-0.19984,5e-05,38.71198]
[1777246498651,40.93,78366.73,620.8,-0.20317,5e-05,39.05555]
[1777247320718,41.17,78667.0,620.8,-0.1897,5e-05,37.59315]
[1777247372047,41.21,78832.58,620.8,-0.18215,5e-05,36.73437]
[1777248873323,41.34,78596.35,623.2,-0.1938,5e-05,38.02405]
[1777249187838,41.27,78596.39,623.2,-0.1934,5e-05,37.97019]
[1777250407065,40.81,78724.41,623.3,-0.1847,5e-05,36.94604]
[1777251148776,41.19,78899.23,623.3,-0.17857,5e-05,36.2413]
[1777251610117,41.33,79383.35,623.3,-0.15809,4e-05,33.70615]
[1777252140207,41.83,79202.18,623.3,-0.16843,4e-05,35.03304]
[1777252401771,41.71,79138.27,623.3,-0.17052,4e-05,35.27828]
[1777253325574,41.36,78891.76,623.3,-0.17954,5e-05,36.31914]
[1777254566981,41.91,79385.05,623.3,-0.16082,4e-05,34.03583]
[1777255198362,42.11,79293.72,623.3,-0.16565,4e-05,34.64381]
[1777256610305,42.15,79140.32,623.3,-0.17228,4e-05,35.43505]
[1777256817372,42.04,79083.86,623.3,-0.17414,4e-05,35.6488]
[1777258042641,41.8,79120.62,623.3,-0.1711,4e-05,35.24522]
[1777259427808,41.85,79208.38,623.3,-0.1674,4e-05,34.76681]
[1777260972437,42.05,79205.29,623.3,-0.16842,4e-05,34.87404]
[1777261803003,41.94,79229.29,623.3,-0.16674,4e-05,34.64547]
[1777264687743,41.79,79078.35,623.3,-0.17218,4e-05,35.24634]
[1777265704806,41.61,78990.0,623.3,-0.17502,4e-05,35.55593]
[1777266694655,41.53,78679.47,623.3,-0.18883,5e-05,37.11994]
[1777267015556,41.56,78207.52,623.3,-0.2122,5e-05,39.57]
[1777267330862,41.53,77923.03,623.3,-0.22689,5e-05,40.96514]
[1777267875087,41.65,77783.48,621.5,-0.23491,5e-05,41.68187]
[1777268263980,41.61,77649.78,621.5,-0.24201,6e-05,42.2841]
[1777268290518,41.59,77598.62,621.5,-0.24479,6e-05,42.5182]
[1777269065363,41.34,77780.77,621.5,-0.23343,5e-05,41.50861]
[1777269977130,41.07,77711.53,621.5,-0.23586,6e-05,41.68964]
[1777270792026,40.68,77861.92,621.5,-0.22556,5e-05,40.72414]
[1777272730273,40.41,77670.71,621.5,-0.23457,6e-05,41.48237]
[1777273173625,40.46,77740.58,621.5,-0.23089,6e-05,41.14566]
[1777275152446,40.14,77652.33,621.5,-0.23402,6e-05,41.36537]
[1777275845968,39.96,77676.13,621.5,-0.23171,6e-05,41.136]
[1777277317679,39.71,77645.18,621.5,-0.23204,6e-05,41.11948]
[1777278954208,39.36,77648.33,621.5,-0.22991,6e-05,40.87517]
[1777280864075,39.52,77840.56,621.5,-0.21967,6e-05,39.89078]
[1777281196186,39.72,77845.21,621.5,-0.22041,6e-05,39.96378]
[1777282784170,39.69,77906.6,621.5,-0.21673,5e-05,39.57585]
[1777284190843,39.56,77895.24,621.5,-0.2165,6e-05,39.51674]
[1777286823374,39.62,77882.83,622.1,-0.21719,6e-05,39.5284]
[1777288892346,39.51,77810.47,622.1,-0.22041,6e-05,39.78362]
[1777289531300,39.59,77895.83,622.1,-0.216,6e-05,39.3528]
[1777291593804,39.66,77770.55,621.3,-0.22313,6e-05,39.98375]
[1777293359947,39.64,77763.91,621.3,-0.2232,6e-05,39.9505]
[1777294449918,39.96,77720.88,621.3,-0.22717,6e-05,40.30629]
[1777295914673,40.03,77801.7,621.3,-0.22284,6e-05,39.8779]
[1777297023446,40.37,77799.38,621.3,-0.22456,6e-05,40.02878]
[1777297560309,40.28,77806.92,621.3,-0.22362,6e-05,39.92577]
[1777297984840,39.99,77689.09,621.5,-0.22873,6e-05,40.36844]
[1777298588292,39.86,77764.04,621.5,-0.22376,6e-05,39.89626]
[1777299528273,39.78,77852.05,621.5,-0.21831,6e-05,39.36138]
[1777300532113,39.6,77977.46,621.5,-0.21034,5e-05,38.55961]
[1777300774830,39.7,78104.64,621.5,-0.20398,5e-05,37.92252]
[1777301600382,39.92,77992.6,621.6,-0.21111,5e-05,38.62823]
[1777302305592,39.71,77330.53,621.5,-0.2478,6e-05,41.8866]
[1777302832157,39.51,77441.84,621.5,-0.24013,6e-05,41.22957]
[1777303140730,39.39,77021.18,641.6,-0.26525,6e-05,43.20489]
[1777303321398,39.39,76774.55,641.6,-0.28106,7e-05,44.3156]
[1777303440288,39.62,76676.67,641.6,-0.28846,7e-05,44.8088]
[1777303928106,40.01,77029.11,641.6,-0.26753,6e-05,43.37862]
[1777304531117,40.16,77049.14,641.6,-0.26692,6e-05,43.32616]
[1777305229954,40.21,76807.78,641.6,-0.28227,6e-05,44.3812]
[1777305863981,40.17,76807.67,641.6,-0.28208,6e-05,44.35172]
[1777306846141,40.26,76790.87,641.6,-0.28343,6e-05,44.41989]
[1777307935406,40.17,76720.32,641.6,-0.28751,6e-05,44.65563]
[1777308233958,40.1,76615.64,641.6,-0.29402,7e-05,45.0564]
[1777309220411,39.87,76629.77,641.6,-0.29208,7e-05,44.903]
[1777310171565,39.69,76684.01,641.6,-0.28764,7e-05,44.58998]
[1777311297502,39.83,76893.46,641.6,-0.27459,6e-05,43.69322]
[1777312223603,39.64,76787.42,641.6,-0.28048,6e-05,44.06571]
[1777312800683,39.51,76717.7,641.6,-0.28443,7e-05,44.30801]
[1777313604936,39.51,76726.94,641.6,-0.28377,7e-05,44.24556]
[1777315210633,39.21,76700.74,631.7,-0.28403,7e-05,44.21065]
[1777316651294,39.11,76797.0,631.7,-0.27711,7e-05,43.70607]
[1777317559772,39.44,76781.23,631.7,-0.2795,7e-05,43.85891]
[1777318367395,39.44,76614.01,631.7,-0.29049,7e-05,44.55515]
[1777318930393,39.53,76704.67,631.7,-0.28478,7e-05,44.17828]
[1777319636447,39.58,76832.71,631.7,-0.27658,6e-05,43.61403]
[1777320336695,39.7,76927.62,631.7,-0.27093,6e-05,43.20689]
[1777322368621,39.81,77012.89,631.7,-0.26584,6e-05,42.79713]
[1777323665535,39.78,76897.81,631.7,-0.27288,6e-05,43.26588]
[1777324009822,39.62,76882.72,631.7,-0.27307,6e-05,43.26375]
[1777325432062,39.58,76894.91,631.7,-0.27198,6e-05,43.15036]
[1777327093504,39.57,76793.78,631.6,-0.27836,7e-05,43.54903]
[1777328194491,39.42,76836.95,631.6,-0.27475,7e-05,43.26831]
[1777329410959,39.55,76953.53,629.8,-0.26767,6e-05,42.74433]
[1777331097948,39.66,77051.21,629.8,-0.26179,6e-05,42.27868]
[1777332857364,39.37,77176.82,629.8,-0.25233,6e-05,41.50418]
[1777333692225,39.63,77314.48,629.8,-0.24504,6e-05,40.91472]
[1777334624910,39.72,77284.7,629.8,-0.2472,6e-05,41.07036]
[1777336048813,39.78,77226.96,629.8,-0.25087,6e-05,41.33015]
[1777337031752,40.02,77427.02,629.8,-0.23982,6e-05,40.42273]
[1777337516988,40.08,77333.94,629.8,-0.24564,6e-05,40.89089]
[1777339085239,39.9,77301.13,629.8,-0.24659,6e-05,40.9222]
[1777340439647,39.85,77166.11,629.8,-0.25451,6e-05,41.50832]
[1777341852381,39.69,77181.72,629.8,-0.25264,6e-05,41.32419]
[1777343363149,39.59,77027.64,629.8,-0.26167,6e-05,41.9665]
[1777343713688,39.54,76923.09,629.8,-0.26813,6e-05,42.42296]
[1777344279238,39.61,76711.77,629.8,-0.28226,7e-05,43.3756]
[1777345667162,39.61,76672.3,629.8,-0.28473,7e-05,43.50046]
[1777346825848,39.74,76698.8,629.8,-0.28342,7e-05,43.39166]
[1777348866111,39.76,76793.19,629.8,-0.27709,7e-05,42.92263]
[1777350275443,39.42,76710.15,629.8,-0.28095,7e-05,43.12992]
[1777351591002,39.5,76850.83,628.1,-0.27183,7e-05,42.4838]
[1777352882230,39.42,77031.04,628.1,-0.25966,6e-05,41.57562]
[1777353141835,39.47,76958.26,628.1,-0.26456,6e-05,41.93018]
[1777354670682,39.26,76873.19,628.1,-0.26897,7e-05,42.19755]
[1777356341537,39.38,76981.85,628.1,-0.26228,6e-05,41.68099]
[1777357028326,39.37,76978.26,628.1,-0.26238,6e-05,41.67125]
[1777359604938,39.62,76663.51,628.1,-0.28403,7e-05,43.0999]
[1777360107974,39.58,76651.34,628.1,-0.28462,7e-05,43.12435]
[1777360955808,39.77,76580.97,628.1,-0.2901,7e-05,43.45273]
[1777362604906,39.9,76753.06,628.1,-0.27896,7e-05,42.70305]
[1777363811985,39.92,76786.04,628.1,-0.27675,7e-05,42.5262]
[1777365234068,39.77,76824.42,628.1,-0.27338,7e-05,42.25667]
[1777365412247,39.79,76859.19,878.1,-0.27117,7e-05,42.10087]
[1777366801039,39.6,76817.92,878.1,-0.27288,7e-05,42.17596]
[1777369110440,39.48,76644.16,878.1,-0.28377,7e-05,42.8347]
[1777370111388,39.71,76590.32,878.1,-0.28834,7e-05,43.10452]
[1777370620799,39.91,76609.14,878.1,-0.28783,7e-05,43.06579]
[1777372986477,39.9,76570.29,878.2,-0.29021,7e-05,43.15234]
[1777373947383,39.82,76560.59,878.2,-0.29043,7e-05,43.1379]
[1777375036182,39.81,76365.65,878.2,-0.30379,7e-05,43.89386]
[1777375847908,40.0,76272.58,878.2,-0.31095,7e-05,44.27062]
[1777376722340,40.01,76251.5,878.2,-0.31242,7e-05,44.32695]
[1777377656410,40.09,76202.13,878.2,-0.31612,7e-05,44.49678]
[1777377859826,39.98,76190.52,878.2,-0.31652,7e-05,44.50971]
[1777378747479,39.94,76170.83,878.2,-0.3177,7e-05,44.54438]
[1777379738198,39.99,76245.08,876.6,-0.31251,7e-05,44.24884]
[1777380671032,40.02,76383.44,876.6,-0.30284,7e-05,43.69736]
[1777381194807,40.07,76335.04,876.6,-0.30636,7e-05,43.88059]
[1777382254346,39.98,76094.21,876.6,-0.32304,7e-05,44.71725]
[1777382387860,40.0,76119.63,876.6,-0.32128,7e-05,44.62785]
[1777382998585,40.01,76175.64,876.6,-0.31725,7e-05,44.40882]
[1777383335661,39.98,76189.93,876.6,-0.31611,7e-05,44.33979]
[1777383736418,39.93,76213.65,876.6,-0.31419,7e-05,44.22929]
[1777384171876,39.89,76269.41,876.6,-0.31004,7e-05,43.99543]
[1777384554211,39.79,76023.61,876.6,-0.32731,7e-05,44.85615]
[1777385460759,39.74,76093.74,876.6,-0.32198,7e-05,44.57206]
[1777385719704,39.73,76060.54,876.6,-0.32431,7e-05,44.67921]
[1777386130768,39.69,75934.39,870.5,-0.3334,7e-05,45.09352]
[1777386786709,39.74,75873.78,868.5,-0.33802,7e-05,45.2826]
[1777387080980,39.8,75679.61,869.5,-0.35272,8e-05,45.88098]
[1777387200851,39.81,75734.15,869.5,-0.34863,8e-05,45.7167]
[1777387605758,39.86,75763.29,869.5,-0.34657,7e-05,45.62319]
[1777387994016,39.92,75765.55,869.5,-0.34657,7e-05,45.61467]
[1777388368568,40.0,75883.76,869.5,-0.33798,7e-05,45.24442]
[1777388814739,39.98,75892.02,869.5,-0.33728,7e-05,45.19996]
[1777389186123,39.88,75992.36,869.5,-0.32953,7e-05,44.83652]
[1777389861365,39.84,76042.94,869.5,-0.32565,7e-05,44.63429]
[1777390733290,39.7,75947.81,869.5,-0.33208,7e-05,44.90637]
[1777391429235,39.56,75932.98,869.5,-0.33266,7e-05,44.91136]
[1777392533684,39.35,76044.97,869.5,-0.32353,7e-05,44.44418]
[1777393551207,39.17,75959.13,869.5,-0.32919,7e-05,44.68087]
[1777393918783,39.16,75935.31,869.5,-0.3309,8e-05,44.75044]
[1777394815758,39.24,75918.21,869.5,-0.33239,8e-05,44.79624]
[1777395527157,39.38,76104.91,869.5,-0.31896,7e-05,44.13676]
[1777396593891,39.46,75972.79,869.5,-0.32893,7e-05,44.59293]
[1777397404343,39.44,76080.41,860.1,-0.32084,7e-05,44.1818]
[1777397833446,39.45,76236.89,860.1,-0.30944,7e-05,43.58324]
[1777398931025,39.44,76112.22,860.1,-0.31835,7e-05,44.01652]
[1777400107935,39.44,76115.23,860.2,-0.31804,7e-05,43.96778]
[1777401292907,39.82,76205.39,860.2,-0.31279,7e-05,43.67725]
[1777402619798,39.71,76210.87,860.2,-0.31187,7e-05,43.58947]
[1777404037098,39.42,76066.91,860.2,-0.32119,7e-05,44.01651]
[1777405587921,39.27,76295.84,860.2,-0.30373,7e-05,43.05728]
[1777405897249,39.33,76301.43,860.2,-0.30352,7e-05,43.03757]
[1777406966016,39.36,76343.25,860.2,-0.30053,7e-05,42.84366]
[1777409165343,39.35,76397.42,860.2,-0.29642,7e-05,42.54863]
[1777410470481,39.12,76428.88,860.2,-0.29307,7e-05,42.30952]
[1777412225441,39.15,76348.09,860.2,-0.29881,7e-05,42.59728]
[1777413565126,39.44,76331.06,860.2,-0.3011,7e-05,42.7003]
[1777413907308,39.43,76354.83,860.2,-0.29931,7e-05,42.58946]
[1777415209380,39.43,76319.64,860.2,-0.30173,7e-05,42.68989]
[1777416741501,39.53,76232.19,860.2,-0.30831,7e-05,43.012]
[1777417929459,39.51,76286.87,860.2,-0.30413,7e-05,42.75186]
[1777419504020,39.46,76251.97,860.2,-0.30634,7e-05,42.82868]
[1777420504327,39.38,76324.45,860.2,-0.30063,7e-05,42.48373]
[1777421457233,39.42,76287.04,860.2,-0.30343,7e-05,42.61469]
[1777423213142,39.3,76326.78,860.2,-0.29988,7e-05,42.36595]
[1777424056552,39.28,76487.01,860.2,-0.28821,7e-05,41.66122]
[1777425255471,39.23,76330.57,860.2,-0.29911,7e-05,42.26507]
[1777426115208,39.06,76228.03,860.2,-0.30586,7e-05,42.60867]
[1777426274982,39.06,76171.15,860.2,-0.31007,7e-05,42.82995]
[1777427408183,39.35,76570.48,860.2,-0.28224,7e-05,41.2065]
[1777428552789,39.25,76584.48,860.2,-0.28067,7e-05,41.07376]
[1777430468608,39.28,76421.38,860.2,-0.2922,7e-05,41.72684]
[1777431898439,39.16,76494.14,860.2,-0.28631,7e-05,41.33111]
[1777432720879,39.19,76770.6,860.2,-0.26695,7e-05,40.05989]
[1777433381554,39.49,76831.79,860.2,-0.26411,7e-05,39.85851]
[1777434432315,39.52,76966.34,860.2,-0.25508,7e-05,39.19188]
[1777436166063,39.36,76919.45,860.2,-0.25722,7e-05,39.29595]
[1777437406192,39.22,77272.79,860.2,-0.23323,6e-05,37.42145]
[1777438282169,39.34,77335.1,860.2,-0.22977,6e-05,37.12158]
[1777440160474,39.46,77217.69,860.2,-0.23763,6e-05,37.71661]
[1777440513116,39.45,77220.36,860.2,-0.23735,6e-05,37.68461]
[1777442383199,39.5,77244.34,860.2,-0.23584,6e-05,37.51972]
[1777444410866,39.22,77048.44,860.2,-0.24692,7e-05,38.32188]
[1777445457589,39.34,76991.9,860.2,-0.25113,7e-05,38.61311]
[1777445933296,39.37,76951.54,860.2,-0.25395,7e-05,38.80845]
[1777447504086,39.36,77015.17,860.2,-0.24943,7e-05,38.43519]
[1777449599280,39.4,77016.54,860.2,-0.24928,7e-05,38.37182]
[1777451061597,39.11,77047.66,860.2,-0.24557,7e-05,38.04583]
[1777453211439,38.6,77016.37,860.2,-0.24483,7e-05,37.91555]
[1777455164119,38.6,77156.64,860.2,-0.23522,7e-05,37.11659]
[1777456171982,38.9,77604.3,862.9,-0.20832,6e-05,34.80575]
[1777456184844,38.99,77587.3,862.9,-0.20984,6e-05,34.94765]
[1777456572909,39.18,77701.83,862.9,-0.20395,6e-05,34.40642]
[1777458820887,39.23,77801.36,862.9,-0.19805,6e-05,33.79849]
[1777459872417,39.08,77598.95,862.9,-0.20913,6e-05,34.79988]
[1777460805662,39.04,77597.38,862.9,-0.20884,6e-05,34.74896]
[1777463791988,38.93,77566.21,863.0,-0.20976,6e-05,34.75674]
[1777464329807,38.91,77465.73,863.0,-0.21576,6e-05,35.27771]
[1777465248372,38.94,77109.7,863.0,-0.23875,7e-05,37.15479]
[1777465953467,39.16,77063.38,863.0,-0.24286,7e-05,37.46062]
[1777467139857,38.88,77167.48,863.2,-0.23434,7e-05,36.75754]
[1777468385688,39.09,77142.23,863.2,-0.23695,7e-05,36.94064]
[1777468802333,39.04,77085.35,863.2,-0.24041,7e-05,37.1967]
[1777469401273,39.03,76874.79,863.2,-0.25455,7e-05,38.2305]
[1777469882313,39.04,76715.39,863.2,-0.26567,7e-05,38.98896]
[1777470184221,39.08,76651.39,863.2,-0.27036,7e-05,39.29375]
[1777470335708,39.06,76517.29,863.2,-0.27993,7e-05,39.89785]
[1777471117509,39.37,76752.81,863.2,-0.26446,7e-05,38.88526]
[1777471353181,39.28,76633.19,863.2,-0.27245,7e-05,39.40415]
[1777472036863,38.8,76519.79,863.1,-0.27835,7e-05,39.74502]
[1777472794327,38.91,76721.45,863.1,-0.26426,7e-05,38.8111]
[1777473564372,38.87,76703.96,863.1,-0.26522,7e-05,38.85545]
[1777474500377,38.95,76591.18,863.1,-0.27359,7e-05,39.38251]
[1777474944884,38.86,76490.08,863.1,-0.28046,7e-05,39.79977]
[1777475391394,38.67,76317.55,863.1,-0.29242,8e-05,40.49224]
[1777476247306,38.48,76194.41,863.1,-0.3009,8e-05,40.93642]
[1777476793188,38.39,76183.43,863.1,-0.30132,8e-05,40.94197]
[1777477475353,38.34,75965.05,863.1,-0.31815,8e-05,41.78382]
[1777477563938,38.31,76002.0,863.1,-0.31508,8e-05,41.63054]
[1777478024216,38.25,75752.15,863.1,-0.33491,8e-05,42.53117]
[1777478482170,38.31,75855.25,863.1,-0.32674,8e-05,42.15914]
[1777479217538,38.45,76047.61,863.1,-0.31189,8e-05,41.42749]
[1777479662207,38.46,75783.54,863.1,-0.33295,8e-05,42.40461]
[1777480041768,38.53,75798.99,863.1,-0.3319,8e-05,42.35001]
[1777480693421,38.63,75744.94,863.1,-0.33655,8e-05,42.53337]
[1777481326706,38.59,75784.25,863.1,-0.33318,8e-05,42.36897]
[1777482231038,38.56,75957.41,863.1,-0.31914,8e-05,41.70165]
[1777483112868,38.57,75938.13,863.1,-0.32059,8e-05,41.74491]
[1777483962001,38.48,75954.59,863.1,-0.31888,8e-05,41.63743]
[1777484888608,39.28,75916.43,869.4,-0.32478,8e-05,41.90896]
[1777484976783,39.36,76012.96,869.4,-0.31752,8e-05,41.56581]
[1777485734264,39.59,76027.13,870.2,-0.31719,8e-05,41.53509]
[1777486141158,39.25,75467.9,869.3,-0.36072,8e-05,43.31055]
[1777486233709,39.24,75001.28,869.3,-0.39992,9e-05,44.41277]
[1777486687016,39.3,75207.23,869.3,-0.38254,8e-05,43.96889]
[1777486816999,39.28,75083.13,869.3,-0.393,9e-05,44.23597]
[1777487416822,39.29,75084.48,869.3,-0.39288,9e-05,44.21495]
[1777487482966,39.3,74998.86,869.3,-0.40019,9e-05,44.38306]
[1777487722645,39.28,75164.11,867.9,-0.38608,8e-05,44.03312]
[1777488006291,39.28,75258.91,867.9,-0.37805,8e-05,43.8022]
[1777488483345,39.28,75320.35,867.9,-0.37287,8e-05,43.63414]
[1777488628064,39.27,75344.18,867.9,-0.37085,8e-05,43.56848]
[1777489495765,39.05,75485.87,867.9,-0.35839,8e-05,43.1257]
[1777489870475,38.82,75417.53,867.9,-0.36342,8e-05,43.28252]
[1777491010539,38.64,75480.88,867.9,-0.35752,8e-05,43.04225]
[1777491652675,38.55,75417.36,867.9,-0.36254,8e-05,43.19397]
[1777492012610,38.54,75419.04,867.9,-0.36235,8e-05,43.17679]
[1777492801030,38.63,75523.16,867.9,-0.3538,8e-05,42.85522]
[1777493185424,38.65,75588.29,867.9,-0.3484,8e-05,42.64347]
[1777493668001,38.58,75460.9,867.9,-0.35879,8e-05,43.00704]
[1777494682657,38.5,75665.88,867.9,-0.34137,8e-05,42.32029]
[1777495399519,38.46,75706.19,867.9,-0.33784,8e-05,42.15349]
[1777496402047,38.29,75642.85,867.9,-0.34242,8e-05,42.30607]
[1777497064745,38.17,75682.28,868.1,-0.33868,8e-05,42.132]
[1777497901709,38.22,75851.57,868.4,-0.32483,8e-05,41.50713]
[1777499453985,38.22,75968.63,868.4,-0.31516,8e-05,41.0047]
[1777500298541,38.2,75900.45,868.4,-0.32053,8e-05,41.23732]
[1777501825007,38.06,75831.97,868.4,-0.32543,8e-05,41.4165]
[1777502062540,38.12,75919.94,868.4,-0.31847,8e-05,41.087]
[1777503887024,38.17,75858.76,868.4,-0.32347,8e-05,41.2684]
[1777505166517,37.92,75742.86,870.9,-0.33201,8e-05,41.60626]
[1777506149924,37.68,75775.54,870.9,-0.32828,8e-05,41.40862]
[1777507074194,37.53,75761.3,870.9,-0.32883,8e-05,41.40145]
[1777508579448,37.52,75650.16,870.9,-0.3381,9e-05,41.75284]
[1777509095504,37.52,75871.92,870.9,-0.31933,8e-05,40.9068]
[1777509583938,37.67,76133.5,870.9,-0.29853,8e-05,39.84211]
[1777510470894,37.83,76256.53,872.3,-0.28939,8e-05,39.31351]
[1777511225761,37.81,76187.4,872.3,-0.29466,8e-05,39.58765]
[1777512480988,37.8,76350.01,872.3,-0.28169,8e-05,38.80422]
[1777513630371,37.83,76318.06,872.3,-0.28416,8e-05,38.92036]
[1777514054191,37.92,76421.05,872.3,-0.27655,8e-05,38.45222]
[1777514932921,37.75,76249.0,872.3,-0.28906,8e-05,39.1651]
[1777516176404,37.69,76134.32,872.3,-0.29782,8e-05,39.61568]
[1777516531380,37.64,75770.89,872.3,-0.32752,8e-05,41.06867]
[1777516832813,37.57,75532.25,872.3,-0.34764,9e-05,41.88465]
[1777517118785,37.63,75571.55,872.3,-0.34443,9e-05,41.75543]
[1777517534432,37.71,75670.45,872.3,-0.3362,9e-05,41.4132]
[1777518607071,37.61,75775.88,872.3,-0.32676,8e-05,40.97198]
[1777519801110,37.71,75865.35,872.3,-0.31952,8e-05,40.60782]
[1777521153789,37.71,75922.1,872.3,-0.31465,8e-05,40.33551]
[1777522186206,37.69,75722.52,872.3,-0.33124,8e-05,41.06326]
[1777523422791,37.81,75649.79,872.3,-0.33776,9e-05,41.30401]
[1777523855799,37.89,75372.96,872.3,-0.36198,9e-05,42.1905]
[1777524321516,37.99,75451.54,872.3,-0.35537,9e-05,41.95208]
[1777526298151,37.88,75518.95,872.3,-0.349,9e-05,41.65849]
[1777527024279,37.96,75395.98,872.3,-0.35991,9e-05,42.02689]
[1777527281352,38.01,75538.87,872.3,-0.34761,9e-05,41.57798]
[1777528378311,37.92,75675.17,872.3,-0.33549,9e-05,41.06372]
[1777529805503,38.01,75578.67,872.3,-0.34394,9e-05,41.36127]
[1777530860997,37.85,75748.83,872.3,-0.32872,8e-05,40.70028]
[1777532041607,37.64,75726.48,872.3,-0.32974,9e-05,40.70385]
[1777532437086,37.48,75734.88,871.2,-0.32838,9e-05,40.62828]
[1777534538697,37.67,75926.71,871.2,-0.31266,8e-05,39.84502]
[1777535162210,37.77,76025.33,871.2,-0.30485,8e-05,39.44]
[1777536081710,38.13,76027.58,871.2,-0.30604,8e-05,39.48408]
[1777537575782,37.27,76093.23,880.2,-0.29679,8e-05,38.93358]
[1777538627470,36.64,76078.51,880.2,-0.29504,8e-05,38.78979]
[1777539102190,36.65,76069.13,880.2,-0.29582,8e-05,38.81862]
[1777540525800,36.44,76013.68,880.2,-0.29939,8e-05,38.96442]
[1777541557328,36.5,76173.47,880.2,-0.28609,8e-05,38.20084]
[1777543152808,36.19,76072.63,880.2,-0.29289,8e-05,38.5294]
[1777544857529,36.37,75978.4,880.2,-0.30154,9e-05,38.94724]
[1777545211521,36.38,76026.04,880.2,-0.29751,9e-05,38.72669]
[1777547299102,36.61,76043.57,881.2,-0.2968,8e-05,38.63321]
[1777547867977,36.89,76139.81,881.2,-0.28995,8e-05,38.24939]
[1777549007139,37.0,76050.35,881.2,-0.29779,8e-05,38.64593]
[1777550082701,36.99,75975.9,881.2,-0.3039,8e-05,38.93254]
[1777551246514,37.4,76064.86,881.2,-0.29806,8e-05,38.60628]
[1777551377757,37.44,76114.86,881.2,-0.29408,8e-05,38.39086]
[1777553389983,37.83,76247.66,881.2,-0.28475,8e-05,37.82198]
[1777553549668,37.85,76262.8,881.3,-0.28361,8e-05,37.75372]
[1777554990240,37.81,76275.37,881.3,-0.28226,8e-05,37.63338]
[1777555844458,37.75,76074.59,881.3,-0.29824,8e-05,38.4894]
[1777556088792,37.82,76234.54,881.3,-0.28543,8e-05,37.78308]
[1777556663949,37.92,76492.46,880.3,-0.2654,8e-05,36.56273]
[1777556905192,38.03,76465.82,881.7,-0.26797,8e-05,36.72145]
[1777557457075,37.95,76440.41,881.8,-0.26952,8e-05,36.79921]
[1777558313253,37.73,76249.65,881.8,-0.2835,8e-05,37.60595]
[1777558721117,37.57,76102.39,881.8,-0.29478,8e-05,38.21604]
[1777559316264,37.38,76205.19,881.8,-0.28536,8e-05,37.6728]
[1777559437110,37.32,76254.83,881.8,-0.28101,8e-05,37.41667]
[1777559860970,37.17,76157.39,881.8,-0.28825,8e-05,37.81418]
[1777560723843,37.02,76391.75,881.8,-0.26832,8e-05,36.605]
[1777561232922,37.05,76290.48,881.9,-0.27657,8e-05,37.09553]
[1777561495409,37.14,76220.12,881.9,-0.28271,8e-05,37.45159]
[1777562719357,37.22,76368.95,881.9,-0.27086,8e-05,36.71281]
[1777563089154,37.32,76510.82,881.9,-0.26006,8e-05,36.01958]
[1777563639882,37.39,76389.67,881.9,-0.26988,8e-05,36.62939]
[1777564605823,37.39,76456.47,881.9,-0.26444,8e-05,36.26061]
[1777565568660,37.23,76390.63,881.9,-0.26874,8e-05,36.49907]
[1777567027410,37.26,76372.45,881.9,-0.27018,8e-05,36.54869]
[1777567103815,37.27,76330.55,881.9,-0.2736,8e-05,36.75656]
[1777568343403,37.22,76202.74,881.9,-0.28363,8e-05,37.30841]
[1777569462074,37.4,76082.13,881.9,-0.29432,8e-05,37.87043]
[1777570234936,37.27,76181.11,881.9,-0.2854,8e-05,37.35412]
[1777570799298,37.31,76146.75,881.9,-0.28837,8e-05,37.50554]
[1777572836274,37.27,76243.36,881.9,-0.2799,8e-05,36.96383]
[1777573005165,37.28,76370.55,881.9,-0.26955,8e-05,36.33872]
[1777573814939,37.28,76238.27,881.9,-0.28026,8e-05,36.95713]
[1777575152097,37.2,76425.83,881.9,-0.26442,8e-05,35.95459]
[1777576098352,37.21,76351.79,881.9,-0.27029,8e-05,36.29446]
[1777577661266,37.28,76444.45,881.9,-0.26299,8e-05,35.79618]
[1777578435416,37.32,76378.7,881.9,-0.26834,8e-05,36.11053]
[1777579973967,37.26,76419.97,881.9,-0.2645,8e-05,35.82472]
[1777580297547,37.33,76348.79,881.9,-0.27057,8e-05,36.19475]
[1777581014205,37.43,76422.09,881.9,-0.26505,8e-05,35.83492]
[1777582663073,37.2,76486.1,881.9,-0.2585,8e-05,35.36187]
[1777584103279,37.12,76352.71,881.9,-0.26863,8e-05,35.95906]
[1777584628233,37.08,76302.51,881.9,-0.27247,8e-05,36.17776]
[1777585921799,37.07,76294.52,881.9,-0.2729,8e-05,36.16485]
[1777586959391,37.11,76302.66,881.9,-0.27227,8e-05,36.09836]
[1777588351524,37.1,76396.73,881.9,-0.26435,8e-05,35.57184]
[1777589762911,36.93,76230.78,881.9,-0.27695,8e-05,36.28894]
[1777590452833,36.83,76264.82,881.9,-0.2735,8e-05,36.06127]
[1777591599734,36.77,76254.49,881.9,-0.27391,8e-05,36.05088]
[1777593221648,36.6,76321.58,881.9,-0.26725,8e-05,35.59594]
[1777593833095,36.58,76400.65,881.9,-0.26052,8e-05,35.15593]
[1777595414086,36.78,76500.2,881.9,-0.25323,8e-05,34.64286]
[1777596742062,36.64,76428.94,881.9,-0.2581,8e-05,34.91991]
[1777597348273,36.67,76431.65,881.9,-0.25794,8e-05,34.89386]
[1777598692618,36.72,76530.62,881.9,-0.24999,8e-05,34.33201]
[1777600200718,36.81,76655.4,881.9,-0.24036,8e-05,33.62861]
[1777601773429,37.55,76667.99,881.9,-0.24315,8e-05,33.80341]
[1777603072392,37.26,76598.15,882.0,-0.24682,8e-05,34.00995]
[1777604190159,37.23,76504.01,882.1,-0.25398,8e-05,34.45705]
[1777605346390,37.36,76697.75,882.1,-0.23925,8e-05,33.42436]
[1777605721099,37.91,77224.36,882.1,-0.2038,7e-05,30.6944]
[1777606164044,38.05,77225.53,882.1,-0.20449,7e-05,30.74588]
[1777607223548,37.68,77133.34,903.6,-0.20856,7e-05,31.04342]
[1777608701724,37.77,77113.16,903.6,-0.21025,7e-05,31.14495]
[1777610101255,38.21,77049.07,903.6,-0.21706,7e-05,31.66662]
[1777610456941,38.41,76992.19,903.6,-0.22218,7e-05,32.06059]
[1777612347921,38.28,77139.42,903.6,-0.21066,7e-05,31.10032]
[1777614783112,38.12,77126.43,903.6,-0.21028,7e-05,30.99979]
[1777615912967,38.07,77078.83,903.6,-0.21316,7e-05,31.19943]
[1777617881890,38.01,77002.88,903.7,-0.2179,7e-05,31.51737]
[1777618795552,37.67,76998.42,903.9,-0.21613,7e-05,31.34448]
[1777619349177,37.76,76996.79,903.9,-0.21667,7e-05,31.37537]
[1777620735920,38.0,76973.34,903.9,-0.21948,7e-05,31.56325]
[1777622603769,38.1,77084.65,903.9,-0.21171,7e-05,30.90763]
[1777623709212,37.92,77388.69,905.9,-0.18949,7e-05,29.00329]
[1777625692688,37.47,77360.76,905.9,-0.18831,7e-05,28.83405]
[1777627223642,36.76,77335.9,908.6,-0.18537,7e-05,28.50991]
[1777628628351,36.56,77287.0,909.6,-0.18728,7e-05,28.63848]
[1777631018176,36.23,77399.12,909.6,-0.1771,7e-05,27.64006]
[1777632187444,36.46,77256.41,909.6,-0.18808,7e-05,28.61808]
[1777634502397,36.43,77576.27,909.6,-0.16603,6e-05,26.50559]
[1777635500766,35.95,77356.99,909.6,-0.17731,7e-05,27.54208]
[1777635852554,35.91,77395.13,909.6,-0.1744,7e-05,27.26056]
[1777637176105,35.9,77426.01,909.5,-0.17201,7e-05,27.00199]
[1777637941749,36.01,77666.75,909.5,-0.15692,6e-05,25.50402]
[1777638704364,36.26,77784.97,909.5,-0.15106,6e-05,24.8914]
[1777639083998,36.35,78071.02,905.8,-0.13486,6e-05,23.13221]
[1777639522627,36.51,77933.33,905.8,-0.14366,6e-05,24.0971]
[1777640109055,36.84,77926.8,905.5,-0.14602,6e-05,24.34895]
[1777641148137,37.3,78349.05,905.7,-0.12535,5e-05,22.02993]
[1777642420142,36.89,78353.85,905.8,-0.12238,5e-05,21.64078]
[1777642908872,37.08,78137.35,905.8,-0.13499,6e-05,23.09035]
[1777643441977,37.08,78259.66,905.8,-0.12827,5e-05,22.31558]
[1777643603739,37.17,78622.96,905.6,-0.11056,5e-05,20.18457]
[1777644133291,37.91,78669.1,905.6,-0.11262,5e-05,20.4556]
[1777644864665,38.0,78742.64,905.6,-0.10956,5e-05,20.06226]
[1777646279247,37.72,78040.54,903.3,-0.14367,6e-05,23.99168]
[1777646923740,37.61,78285.21,903.3,-0.12949,5e-05,22.40318]
[1777647349100,37.64,78320.8,903.3,-0.12766,5e-05,22.18499]
[1777648175242,37.55,78222.56,903.3,-0.13221,5e-05,22.68437]
[1777649977191,37.69,78629.85,903.9,-0.11203,5e-05,20.26664]
[1777650714256,37.42,78282.41,903.9,-0.12773,5e-05,22.11824]
[1777651672734,37.33,78550.18,904.1,-0.11342,5e-05,20.3953]
[1777652661129,37.16,78283.39,904.1,-0.12568,5e-05,21.83411]
[1777654146226,37.06,78149.8,904.1,-0.13194,5e-05,22.51469]
[1777654208665,37.05,78166.2,904.1,-0.13099,5e-05,22.4065]
[1777655762963,36.94,78315.58,904.1,-0.12209,5e-05,21.34613]
[1777657493866,36.91,78421.51,904.1,-0.11612,5e-05,20.6002]
[1777658024228,36.92,78533.83,904.1,-0.11053,5e-05,19.90742]
[1777658456235,36.94,78529.48,904.1,-0.11079,5e-05,19.93272]
[1777660028902,36.74,78522.54,924.7,-0.10963,5e-05,19.75317]
[1777660342504,36.68,78466.09,924.8,-0.11195,5e-05,20.03181]
[1777661490636,35.99,78450.71,924.9,-0.10829,5e-05,19.53695]
[1777663066753,35.95,78393.93,924.9,-0.11056,5e-05,19.78761]
[1777664161089,35.75,78321.0,924.9,-0.11275,5e-05,20.02868]
[1777665425136,35.84,78400.09,930.8,-0.10912,5e-05,19.56249]
[1777665711262,35.86,78339.85,930.8,-0.11221,5e-05,19.93767]
[1777666843026,35.73,78156.31,907.4,-0.12079,5e-05,20.93635]
[1777668763871,35.48,77789.89,907.4,-0.1397,6e-05,23.00682]
[1777669527785,35.68,77901.18,907.4,-0.13428,6e-05,22.40976]
[1777669988705,35.78,77925.28,912.1,-0.13339,6e-05,22.30478]
[1777672040534,35.86,78122.03,911.1,-0.12241,5e-05,21.02728]
[1777672679172,35.85,78156.4,911.1,-0.12031,5e-05,20.76986]
[1777674105887,36.2,78354.39,911.1,-0.11185,5e-05,19.74583]
[1777675708451,35.93,78174.75,911.1,-0.11926,5e-05,20.59099]
[1777677986139,35.75,78062.32,911.1,-0.12375,6e-05,21.05793]
[1777680205334,36.03,78270.41,901.3,-0.11389,5e-05,19.8713]
[1777681039702,36.16,78155.63,901.3,-0.12062,5e-05,20.65034]
[1777682295917,36.31,78246.79,901.3,-0.11644,5e-05,20.14149]
[1777684491793,36.44,78315.05,901.3,-0.11323,5e-05,19.72171]
[1777686315151,36.38,78297.33,901.3,-0.11341,5e-05,19.70732]
[1777686916007,36.37,78283.34,901.3,-0.11397,5e-05,19.76242]
[1777688475031,36.4,78295.19,901.3,-0.11319,5e-05,19.64041]
[1777690326587,36.49,78386.98,901.3,-0.10873,5e-05,19.07239]
[1777691779126,36.3,78216.83,901.3,-0.116,5e-05,19.90513]
[1777693923773,36.27,78365.88,901.3,-0.10768,5e-05,18.87071]
[1777695046125,36.33,78237.81,901.3,-0.1144,5e-05,19.65359]
[1777698334166,36.19,78125.1,901.3,-0.1188,5e-05,20.09531]
[1777698903181,36.08,78062.12,901.3,-0.12148,6e-05,20.38685]
[1777700287711,35.91,78145.38,901.3,-0.11558,5e-05,19.67684]
[1777703481588,36.12,78120.93,901.3,-0.11752,5e-05,19.84372]
[1777705497415,36.45,78271.64,901.3,-0.11116,5e-05,19.07287]
[1777708873220,36.65,78175.23,901.3,-0.1167,5e-05,19.65793]
[1777711115840,36.49,78319.34,901.3,-0.10772,5e-05,18.55772]
[1777711585134,36.35,78301.77,901.3,-0.10768,5e-05,18.54126]
[1777714012871,36.24,78291.37,901.0,-0.10702,5e-05,18.41161]
[1777715971956,35.99,78276.93,901.0,-0.10582,5e-05,18.22403]
[1777717539910,35.98,78216.02,901.0,-0.10856,5e-05,18.52013]
[1777721136127,36.24,78217.52,901.0,-0.1093,5e-05,18.54525]
[1777722079736,36.01,78131.45,901.0,-0.11224,5e-05,18.86432]
[1777723917644,36.1,78110.15,901.0,-0.11351,5e-05,18.97602]
[1777725952719,36.08,78208.55,901.0,-0.10774,5e-05,18.26556]
[1777727608595,36.39,78356.52,901.0,-0.10174,5e-05,17.52717]
[1777730237033,36.45,78366.8,901.0,-0.10097,5e-05,17.38696]
[1777732381073,36.48,78411.14,901.0,-0.09856,5e-05,17.0555]
[1777732932670,36.48,78370.34,901.0,-0.10041,5e-05,17.27075]
[1777735842573,36.43,78347.79,901.0,-0.10059,5e-05,17.23698]
[1777737218025,36.47,78428.59,901.0,-0.09658,5e-05,16.72489]
[1777740390277,36.71,78435.78,901.1,-0.09694,5e-05,16.71864]
[1777743098697,36.66,78447.25,901.1,-0.09549,5e-05,16.48928]
[1777744416580,36.63,78391.54,901.1,-0.09771,5e-05,16.73571]
[1777746371295,36.58,78361.1,901.1,-0.09849,5e-05,16.79388]
[1777749817703,37.03,78435.22,901.1,-0.09673,5e-05,16.52846]
[1777751995684,37.17,78449.55,901.1,-0.09637,5e-05,16.4485]
[1777755937265,37.24,78481.55,902.1,-0.09435,5e-05,16.13283]
[1777757906999,38.05,79118.09,904.5,-0.0716,4e-05,13.18687]
[1777759329238,38.68,78717.91,904.5,-0.09086,4e-05,15.68017]
[1777760604497,38.61,78642.59,904.5,-0.09357,5e-05,15.98849]
[1777761710663,38.62,78646.16,904.1,-0.09322,5e-05,15.92509]
[1777764539716,38.75,78757.95,904.1,-0.0883,4e-05,15.27295]
[1777766206801,38.56,78655.78,904.1,-0.0914,4e-05,15.62119]
[1777768794529,38.48,78654.83,904.1,-0.09042,4e-05,15.45305]
[1777769057366,38.49,78616.4,904.1,-0.09215,5e-05,15.66031]
[1777771159010,38.46,78277.6,904.1,-0.10782,5e-05,17.44765]
[1777773172269,38.24,78241.09,903.7,-0.10795,5e-05,17.41601]
[1777775023790,38.0,78104.22,903.7,-0.11335,5e-05,17.96678]
[1777776840036,38.16,78188.57,903.7,-0.10934,5e-05,17.49396]
[1777780424659,38.48,78189.26,903.7,-0.11026,5e-05,17.52901]
[1777781496888,38.51,78118.82,903.7,-0.11391,5e-05,17.90397]
[1777783420159,38.67,78166.43,903.7,-0.11179,5e-05,17.63855]
[1777786336885,38.94,78210.67,903.7,-0.11029,5e-05,17.42182]
[1777788322588,39.14,78142.16,903.7,-0.11456,5e-05,17.84515]
[1777791266654,39.05,78303.8,903.7,-0.10487,5e-05,16.7259]
[1777793492875,39.26,78378.17,903.1,-0.10177,5e-05,16.33769]
[1777793679303,39.17,78364.49,903.1,-0.10188,5e-05,16.34453]
[1777796019700,39.61,78444.75,903.1,-0.09984,5e-05,16.07878]
[1777798672332,39.16,78394.11,903.1,-0.09911,5e-05,15.93367]
[1777801433853,38.78,78521.59,903.1,-0.09035,5e-05,14.85812]
[1777803176040,38.96,78471.65,903.1,-0.0932,5e-05,15.16332]
[1777804595568,38.84,78445.52,903.1,-0.0934,5e-05,15.15685]
[1777806360091,38.93,78408.04,903.1,-0.09526,5e-05,15.33981]
[1777808804979,39.82,78676.21,903.1,-0.0871,4e-05,14.36105]
[1777810163134,40.8,78748.27,903.1,-0.08869,4e-05,14.54655]
[1777812171250,41.5,78758.61,903.1,-0.09129,4e-05,14.82826]
[1777814096876,41.68,78742.43,903.1,-0.09244,4e-05,14.92835]
[1777816668975,41.71,78686.76,903.1,-0.09439,4e-05,15.10251]
[1777818341098,41.97,78657.28,903.1,-0.0966,5e-05,15.32466]
[1777819562481,42.42,78712.6,903.1,-0.09609,4e-05,15.25266]
[1777823282036,42.78,78693.46,903.6,-0.09776,5e-05,15.3732]
[1777825035577,42.53,78616.33,903.4,-0.09957,5e-05,15.53145]
[1777825841929,42.56,78689.84,903.4,-0.09613,5e-05,15.13526]
[1777827778582,42.75,78596.27,903.4,-0.10086,5e-05,15.62123]
[1777830532565,43.01,78755.06,903.4,-0.0942,4e-05,14.83595]
[1777832726998,42.74,78700.31,903.4,-0.09473,4e-05,14.84651]
[1777835035055,42.97,78723.21,903.4,-0.09422,4e-05,14.74756]
[1777835518048,43.01,78709.71,903.4,-0.09487,4e-05,14.81165]
[1777839461932,43.31,78749.5,903.4,-0.09353,4e-05,14.59012]
[1777840559885,43.41,79083.16,903.4,-0.07983,4e-05,12.99654]
[1777841411279,43.31,78875.55,903.4,-0.08758,4e-05,13.88271]
[1777843694555,43.6,78938.01,901.5,-0.08573,4e-05,13.63247]
[1777844763082,42.91,78727.09,901.1,-0.09108,4e-05,14.20339]
[1777845455122,42.65,78782.28,901.1,-0.08722,4e-05,13.7506]
[1777845955947,42.96,79023.4,901.1,-0.07865,4e-05,12.75215]
[1777846694828,43.2,79144.86,901.1,-0.07492,4e-05,12.29649]
[1777847669170,42.66,79179.77,901.1,-0.07092,4e-05,11.78048]
[1777848924172,43.22,79190.01,901.1,-0.07277,4e-05,11.99706]
[1777849362233,43.27,79236.32,901.1,-0.07117,4e-05,11.79432]
[1777851083430,42.27,78676.26,901.1,-0.08842,4e-05,13.77071]
[1777851541241,41.9,78704.96,901.1,-0.08524,4e-05,13.39569]
[1777852847414,41.4,78516.77,901.1,-0.09075,5e-05,13.97767]
[1777854147615,41.47,78352.13,901.1,-0.09859,5e-05,14.80168]
[1777855348393,41.76,78371.79,901.1,-0.09879,5e-05,14.80386]
[1777855626282,41.8,78442.09,901.1,-0.09552,5e-05,14.44935]
[1777858207020,41.99,78612.93,901.1,-0.08786,4e-05,13.56432]
[1777858343501,42.38,78946.77,901.1,-0.07568,4e-05,12.17054]
[1777859331581,42.72,78886.11,901.1,-0.07944,4e-05,12.59978]
[1777859970955,44.89,79664.46,901.1,-0.06096,3e-05,10.3696]
[1777860243709,45.26,79683.8,901.1,-0.06175,3e-05,10.47274]
[1777861574388,45.46,79657.13,901.0,-0.0631,3e-05,10.62745]
[1777862191997,45.57,79862.61,901.0,-0.0571,3e-05,9.84393]
[1777862876352,45.71,80088.12,900.2,-0.05115,3e-05,9.03979]
[1777864446151,46.1,80289.91,901.2,-0.04701,2e-05,8.45363]
[1777865518704,45.98,80055.96,901.2,-0.0524,3e-05,9.17893]
[1777866195170,45.62,79946.95,901.2,-0.05393,3e-05,9.36897]
[1777867665567,47.3,80370.41,901.2,-0.04841,2e-05,8.62482]
[1777869351817,47.61,80376.35,901.2,-0.04894,2e-05,8.68045]
[1777872109071,46.94,80025.49,901.2,-0.05517,3e-05,9.46939]
[1777873099428,46.41,80047.72,901.2,-0.0524,3e-05,9.08086]
[1777874000401,46.4,80009.02,901.2,-0.0532,3e-05,9.17447]
[1777875472891,45.97,79814.48,900.0,-0.05679,3e-05,9.61701]
[1777877169789,46.08,79829.62,899.0,-0.05633,3e-05,9.5346]
[1777878784423,46.57,79863.12,899.1,-0.05681,3e-05,9.57965]
[1777881571112,46.83,79677.06,899.1,-0.06274,3e-05,10.28985]
[1777883394533,44.97,79761.38,899.1,-0.05258,3e-05,8.9394]
[1777886049169,44.57,79730.3,899.7,-0.05133,3e-05,8.73306]
[1777886139073,44.55,79739.12,899.7,-0.05096,3e-05,8.68297]
[1777887933639,44.21,79846.0,917.8,-0.04636,3e-05,8.0401]
[1777889230770,42.9,78737.87,935.9,-0.07785,4e-05,11.87037]
[1777889626519,43.42,78814.36,935.9,-0.07698,4e-05,11.77353]
[1777889851938,43.98,78650.73,935.9,-0.08648,4e-05,12.82188]
[1777890360636,44.28,78264.03,934.9,-0.1062,5e-05,14.82943]
[1777890464653,44.35,78396.1,934.9,-0.09989,5e-05,14.20536]
[1777890822066,44.71,78931.51,934.9,-0.07777,4e-05,11.86195]
[1777892205327,44.98,78885.26,934.9,-0.08041,4e-05,12.13322]
[1777893188778,44.95,79015.76,934.9,-0.07484,4e-05,11.49224]
[1777894636844,44.64,78823.66,934.9,-0.08068,4e-05,12.11177]
[1777895308238,44.47,78806.8,934.9,-0.08043,4e-05,12.06824]
[1777897209047,44.23,78985.38,935.3,-0.07165,4e-05,11.04416]
[1777897886725,44.46,78969.94,924.2,-0.07307,4e-05,11.19861]
[1777899471810,44.76,78989.21,924.1,-0.07313,4e-05,11.18028]
[1777900745981,44.72,78973.14,924.1,-0.0732,4e-05,11.16443]
[1777901910081,45.01,78853.52,924.1,-0.0789,4e-05,11.78268]
[1777902313102,44.26,78781.96,937.0,-0.07835,4e-05,11.70227]
[1777903189456,44.03,78804.55,939.7,-0.07609,4e-05,11.43226]
[1777904019557,44.43,78914.9,939.5,-0.07321,4e-05,11.10112]
[1777904699063,44.91,79290.53,939.5,-0.06139,3e-05,9.72435]
[1777905938227,45.56,79677.2,939.5,-0.05148,3e-05,8.48932]
[1777906107982,45.65,80124.12,941.5,-0.04015,2e-05,6.98853]
[1777906429698,46.73,80429.88,941.5,-0.0366,2e-05,6.50224]
[1777907349007,46.64,80103.67,941.5,-0.04354,2e-05,7.44663]
[1777907869390,46.64,80056.42,941.5,-0.04461,3e-05,7.58285]
[1777908394017,45.71,79644.34,941.5,-0.05235,3e-05,8.56644]
[1777909123031,45.85,79721.18,941.5,-0.05048,3e-05,8.32014]
[1777910285026,46.93,79920.96,941.5,-0.0485,3e-05,8.0641]
[1777910564645,47.26,79971.95,940.5,-0.04818,3e-05,8.02317]
[1777911589607,48.07,80075.75,940.5,-0.04795,3e-05,7.99021]
[1777913432761,49.34,80200.94,940.5,-0.04848,3e-05,8.04971]
[1777914432108,49.44,80222.4,940.5,-0.04803,3e-05,7.97991]
[1777915829822,51.25,80360.27,940.5,-0.05003,3e-05,8.23968]
[1777917238870,51.91,80723.29,932.9,-0.04311,2e-05,7.32799]
[1777919187961,49.78,80136.57,932.9,-0.05012,3e-05,8.18354]
[1777921226549,49.11,80050.19,928.0,-0.0496,3e-05,8.08053]
[1777923230105,48.22,79915.85,928.0,-0.04967,3e-05,8.04865]
[1777924682121,47.71,80040.21,928.0,-0.04433,3e-05,7.34211]
[1777926641253,48.1,79978.9,927.9,-0.04664,3e-05,7.61695]
[1777928696521,47.98,79989.37,927.9,-0.04544,3e-05,7.43468]
[1777929375857,48.43,80086.29,927.9,-0.04431,2e-05,7.28547]
[1777932014171,48.86,80333.35,927.9,-0.03913,2e-05,6.57903]
[1777933485227,49.09,80282.23,927.9,-0.0406,2e-05,6.7573]
[1777935563782,48.16,80045.94,927.9,-0.04282,2e-05,7.01047]
[1777937334362,48.09,79933.08,927.9,-0.04495,3e-05,7.25753]
[1777938456111,48.0,79735.25,927.9,-0.04966,3e-05,7.82561]
[1777940149303,48.5,79890.7,927.9,-0.04664,3e-05,7.43586]
[1777942195809,48.38,80014.09,927.9,-0.04255,2e-05,6.89203]
[1777944210943,49.46,80253.33,927.9,-0.03965,2e-05,6.50425]
[1777946048930,49.33,80342.6,927.9,-0.03682,2e-05,6.11066]
[1777947167792,49.05,80393.79,927.9,-0.03469,2e-05,5.81081]
[1777948749821,48.82,80644.91,927.9,-0.02888,2e-05,4.99636]
[1777951220286,49.15,80733.02,927.9,-0.02762,2e-05,4.79797]
[1777952255736,49.68,80858.01,927.9,-0.02656,2e-05,4.64169]
[1777955118392,50.79,80808.48,928.9,-0.02944,2e-05,5.02823]
[1777956789925,51.0,80888.21,928.9,-0.02818,2e-05,4.83802]
[1777957405334,50.68,80866.5,928.9,-0.02767,2e-05,4.75924]
[1777959233559,51.68,81061.61,928.9,-0.02636,2e-05,4.56507]
[1777961241969,51.2,80915.51,928.9,-0.02721,2e-05,4.66209]
[1777963655182,50.85,80827.06,928.6,-0.02731,2e-05,4.64979]
[1777966105332,52.01,81020.56,928.6,-0.02627,2e-05,4.491]
[1777967873877,51.78,80822.45,928.6,-0.02862,2e-05,4.79502]
[1777969181094,50.5,80853.38,928.6,-0.02489,2e-05,4.25804]
[1777972739021,48.93,80622.76,928.6,-0.0243,2e-05,4.13328]
[1777974851923,47.81,80558.17,928.6,-0.02239,2e-05,3.83813]
[1777977565866,47.6,80779.15,928.6,-0.01827,1e-05,3.22303]
[1777979374798,48.02,80836.01,928.6,-0.01799,1e-05,3.17115]
[1777980041467,48.88,80826.88,928.6,-0.01965,1e-05,3.41254]
[1777982226815,49.04,80921.48,928.6,-0.0183,1e-05,3.20259]
[1777984622680,50.79,81256.05,928.6,-0.01692,1e-05,2.99189]
[1777988009786,54.16,81477.25,923.6,-0.01949,1e-05,3.3616]
[1777989045339,54.43,81616.02,923.6,-0.0181,1e-05,3.15402]
[1777990094434,53.55,81239.11,927.8,-0.02101,1e-05,3.55684]
[1777991320565,53.06,81375.04,935.3,-0.01816,1e-05,3.1386]
[1777994694989,55.38,81621.05,927.3,-0.01852,1e-05,3.17849]
[1777996363387,55.9,81525.03,927.3,-0.02023,1e-05,3.40963]
[1777999122741,54.05,81126.22,927.3,-0.02153,1e-05,3.5555]
[1778001263330,54.46,81287.33,927.3,-0.01967,1e-05,3.28493]
[1778001514742,54.64,81340.86,927.3,-0.01925,1e-05,3.22551]
[1778006290344,56.19,81453.56,927.3,-0.01951,1e-05,3.23161]
[1778006805947,56.29,81462.11,927.3,-0.01945,1e-05,3.21996]
[1778010989499,57.37,81569.1,927.3,-0.01906,1e-05,3.13876]
[1778012779271,57.86,81601.42,927.3,-0.01908,1e-05,3.1305]
[1778013399551,58.01,81619.6,927.3,-0.01895,1e-05,3.10853]
[1778017405753,57.31,81337.28,927.3,-0.02039,1e-05,3.2651]
[1778018395706,57.6,81359.35,927.3,-0.02037,1e-05,3.25491]
[1778020695091,56.58,81053.74,927.3,-0.02215,1e-05,3.46226]
[1778023816193,55.97,80867.31,927.3,-0.02293,1e-05,3.52935]
[1778025855946,55.42,81003.89,927.3,-0.01949,1e-05,3.06633]
[1778028569082,55.8,80713.3,927.3,-0.02369,2e-05,3.57892]
[1778029571919,56.58,81061.31,927.3,-0.01983,1e-05,3.08507]
[1778031542710,58.35,81249.46,927.3,-0.01987,1e-05,3.08124]
[1778034812432,55.92,81075.68,926.9,-0.01731,1e-05,2.71137]
[1778036409603,56.48,81331.02,926.9,-0.01492,1e-05,2.3852]
[1778037264906,58.12,81381.02,926.9,-0.01657,1e-05,2.60473]
[1778040413352,59.59,81596.13,926.9,-0.01563,1e-05,2.46429]
[1778041362439,59.88,81507.53,926.9,-0.01678,1e-05,2.60865]
[1778043160658,59.47,81250.52,926.9,-0.01875,1e-05,2.84532]
[1778045716731,58.71,81161.24,926.9,-0.01803,1e-05,2.72946]
[1778048075384,58.99,81229.86,926.9,-0.01704,1e-05,2.5854]
[1778050908224,60.98,81465.22,926.9,-0.01655,1e-05,2.50971]
[1778051712215,59.56,81449.67,926.9,-0.01459,1e-05,2.24712]
[1778053199473,59.14,81426.07,926.9,-0.01394,1e-05,2.15113]
[1778056162294,60.76,81524.52,926.9,-0.0144,1e-05,2.1951]
[1778057493617,61.12,81762.19,924.3,-0.01231,1e-05,1.91468]
[1778059808236,59.32,81741.06,924.3,-0.01008,1e-05,1.59799]
[1778060906082,58.42,81762.59,923.4,-0.00884,1e-05,1.42013]
[1778062655088,58.31,82079.24,923.5,-0.00655,1e-05,1.0887]
[1778064458286,58.31,82253.34,923.9,-0.00546,0.0,0.92371]
[1778067226881,59.12,82655.28,923.9,-0.00405,0.0,0.70464]
[1778069037715,59.34,82380.64,923.9,-0.00503,0.0,0.84765]
[1778072193939,59.34,82282.4,923.9,-0.00507,0.0,0.84422]
[1778072487606,59.34,82039.32,923.9,-0.00618,1e-05,1.0025]
[1778072898506,59.34,81834.66,923.9,-0.00724,1e-05,1.14928]
[1778073914514,59.34,81958.72,923.9,-0.00639,1e-05,1.02767]
[1778074477526,59.34,81971.35,923.9,-0.00624,1e-05,1.0042]
[1778075166966,59.34,81759.73,923.9,-0.00733,1e-05,1.15165]
[1778075689199,58.86,81726.55,923.9,-0.00705,1e-05,1.11074]
[1778076240744,58.86,81547.66,923.9,-0.00808,1e-05,1.24772]
[1778076909274,57.88,81435.6,923.9,-0.00784,1e-05,1.21068]
[1778077401371,57.66,81505.37,923.9,-0.00713,1e-05,1.11291]
[1778077736962,57.66,81679.98,923.9,-0.00608,1e-05,0.96761]
[1778079563395,57.66,81524.89,923.9,-0.00668,1e-05,1.04263]
[1778079754240,57.66,81535.38,923.9,-0.00658,1e-05,1.02847]
[1778080206146,57.66,81528.06,923.9,-0.00656,1e-05,1.02385]
[1778081152238,57.66,81718.02,923.9,-0.00542,0.0,0.86372]
[1778082863242,57.66,81717.51,923.9,-0.0052,0.0,0.82772]
[1778085551381,62.41,81553.02,923.9,-0.00953,1e-05,1.39709]
[1778087801306,62.55,81438.3,923.9,-0.01006,1e-05,1.45012]
[1778088707680,62.55,81453.97,923.9,-0.00974,1e-05,1.40568]
[1778090692733,61.65,81409.6,923.9,-0.00882,1e-05,1.2791]
[1778091816819,61.42,81498.36,923.9,-0.00779,1e-05,1.14268]
[1778094178323,60.38,81355.42,923.9,-0.00743,1e-05,1.08471]
[1778094998896,60.05,81221.86,923.9,-0.00788,1e-05,1.13714]
[1778095882396,60.04,81289.34,923.9,-0.00726,1e-05,1.05548]
[1778097974177,60.04,81550.6,923.9,-0.00543,0.0,0.81237]
[1778101250166,60.04,81435.67,923.9,-0.0055,1e-05,0.81005]
[1778104236143,60.04,81558.0,923.9,-0.00449,0.0,0.66848]
[1778105613756,60.04,81357.49,923.9,-0.00521,0.0,0.75751]
[1778106437637,60.04,81237.46,923.9,-0.0057,1e-05,0.81713]
[1778107366479,60.04,81271.03,923.9,-0.00537,1e-05,0.77165]
[1778107967429,60.04,81312.79,923.9,-0.00506,0.0,0.73121]
[1778108447760,60.04,81298.07,923.9,-0.00506,0.0,0.72923]
[1778110503828,60.04,81352.17,923.9,-0.0045,0.0,0.65171]
[1778111009881,60.04,81359.46,923.9,-0.0044,0.0,0.63734]
[1778112016790,60.04,81423.78,923.9,-0.00399,0.0,0.58184]
[1778112077893,60.04,81419.23,923.9,-0.004,0.0,0.58298]
[1778113626871,60.04,81246.08,923.9,-0.00452,0.0,0.64392]
[1778114655411,60.04,80998.09,923.9,-0.00559,1e-05,0.77234]
[1778115175982,60.04,81020.46,923.9,-0.00537,1e-05,0.74423]
[1778115690519,60.04,80988.77,923.9,-0.00546,1e-05,0.75291]
[1778117044169,60.04,81121.7,923.9,-0.00456,0.0,0.63901]
[1778117567899,60.04,81227.68,923.9,-0.00402,0.0,0.56973]
[1778118354844,60.04,81256.14,923.9,-0.0038,0.0,0.5395]
[1778119410229,60.04,81131.07,923.9,-0.00417,0.0,0.58281]
[1778119966335,60.04,80968.63,923.9,-0.00482,0.0,0.66095]
[1778122065919,60.04,81068.85,923.9,-0.00403,0.0,0.55841]
[1778123312861,60.04,81104.51,923.9,-0.0037,0.0,0.5146]
[1778123532639,60.04,81048.2,923.9,-0.00391,0.0,0.53891]
[1778125062014,60.04,80966.67,923.9,-0.00402,0.0,0.54792]
[1778125995543,60.04,80955.34,923.9,-0.00393,0.0,0.53468]
[1778127717907,60.04,80968.41,923.9,-0.00362,0.0,0.49241]
[1778128488157,60.04,80925.25,923.9,-0.00368,0.0,0.49739]
[1778129188725,60.04,80917.47,923.9,-0.00361,0.0,0.48774]
[1778129609030,60.04,80964.37,923.9,-0.00337,0.0,0.45761]
[1778130583725,60.04,81034.3,923.9,-0.00298,0.0,0.4084]
[1778131448056,60.04,81092.31,923.9,-0.00269,0.0,0.37088]
[1778132371279,60.04,81064.39,923.9,-0.00267,0.0,0.36639]
[1778133140567,60.04,81026.05,923.9,-0.0027,0.0,0.36781]
[1778133344865,60.04,81039.74,923.9,-0.00263,0.0,0.35863]
[1778134970171,60.04,81001.81,923.9,-0.00255,0.0,0.34584]
[1778135684115,60.04,81247.29,923.9,-0.00183,0.0,0.25649]
[1778136662006,60.04,81330.72,923.9,-0.00158,0.0,0.22249]
[1778137282898,60.04,81431.03,923.9,-0.00135,0.0,0.19237]
[1778138236638,60.04,81703.94,923.9,-0.0009,0.0,0.1326]
[1778140444106,63.03,81485.84,923.9,-0.00169,0.0,0.23222]
[1778144023728,63.13,81319.18,923.9,-0.00172,0.0,0.23062]
[1778144889297,63.13,81149.16,923.9,-0.00202,0.0,0.26484]
[1778146184529,63.13,81029.17,923.9,-0.00217,0.0,0.28032]
[1778147372939,63.13,80972.19,923.9,-0.00218,0.0,0.27885]
[1778149218964,63.13,80886.2,923.9,-0.00219,0.0,0.27657]
[1778150782022,66.09,80896.51,923.9,-0.00294,0.0,0.35751]
[1778152451783,67.67,80956.8,923.9,-0.00304,0.0,0.36496]
[1778155816507,67.69,81006.52,923.9,-0.00236,0.0,0.28441]
[1778156153890,67.69,81095.87,923.9,-0.00208,0.0,0.25246]
[1778156464949,67.69,80999.0,923.9,-0.00229,0.0,0.27509]
[1778160555535,73.5,80954.06,923.9,-0.00374,0.0,0.41502]
[1778160994241,73.5,80726.88,923.9,-0.00465,0.0,0.50113]
[1778162222817,75.6,80551.5,923.9,-0.0064,1e-05,0.65855]
[1778163544629,76.11,80499.39,923.9,-0.00659,1e-05,0.66799]
[1778163771556,76.11,80488.19,923.9,-0.00658,1e-05,0.66574]
[1778166138388,76.11,80186.29,923.9,-0.00789,1e-05,0.76456]
[1778167118909,76.11,80094.46,923.9,-0.00821,1e-05,0.78393]
[1778168582856,76.11,80060.79,923.9,-0.00786,1e-05,0.74476]
[1778171354709,76.11,79985.59,923.9,-0.00726,1e-05,0.6772]
[1778173006219,76.11,79858.14,923.9,-0.00753,1e-05,0.68804]
[1778173535299,76.11,79858.6,923.9,-0.00728,1e-05,0.6645]
[1778176627877,76.11,80094.46,923.9,-0.0045,1e-05,0.42258]
[1778176847078,76.11,80153.59,923.9,-0.00412,0.0,0.38949]
[1778177390951,76.11,80135.13,923.9,-0.00404,0.0,0.3807]
[1778178075026,76.11,80182.09,923.9,-0.00362,0.0,0.34281]
[1778178730603,76.11,80232.19,923.9,-0.00322,0.0,0.30664]
[1778179675393,76.11,80127.15,923.9,-0.00339,0.0,0.31774]
[1778180032675,76.11,80095.98,923.9,-0.00342,0.0,0.319]
[1778180636171,76.11,80143.36,923.9,-0.00306,0.0,0.28644]
[1778181479441,76.11,80104.14,923.9,-0.00298,0.0,0.27761]
[1778182702410,76.11,80158.14,923.9,-0.00248,0.0,0.23202]
[1778183056899,76.11,80160.26,923.9,-0.00239,0.0,0.22326]
[1778183928515,76.11,80104.11,923.9,-0.00236,0.0,0.21831]
[1778184898345,76.11,80156.82,923.9,-0.00198,0.0,0.18455]
[1778187130383,76.11,79996.51,923.9,-0.00196,0.0,0.17713]
[1778188421442,76.11,79792.91,923.9,-0.00227,0.0,0.1989]
[1778189747870,76.11,79935.33,923.9,-0.00156,0.0,0.13948]
[1778191735910,76.11,79639.62,923.9,-0.00192,0.0,0.16333]
[1778194380597,76.11,79914.41,923.9,-0.00083,0.0,0.07342]
[1778196216571,76.11,79941.28,923.9,-0.00058,0.0,0.05076]
[1778198364517,76.11,80033.46,923.9,-0.00032,0.0,0.02827]
[1778199375372,76.11,80044.52,923.9,-0.00025,0.0,0.02198]
[1778201388894,76.11,79868.82,923.9,-0.00022,0.0,0.01879]
[1778203568236,76.11,79712.99,923.9,-0.00017,0.0,0.01439]
[1778204034502,76.11,79788.15,923.9,-0.00013,0.0,0.01058]
[1778206997079,76.11,79471.21,923.9,-0.0001,0.0,0.00821]
[1778208672344,76.11,79576.99,923.9,-4e-05,0.0,0.00319]
[1778209808552,76.11,79364.14,923.9,-4e-05,0.0,0.00338]
[1778213765364,76.11,79665.31,923.9,0.0,0.0,0.0001]
[1778214622478,76.11,79700.34,923.9,0.0,0.0,4e-05]
[1778216970084,76.11,79638.26,923.9,0.0,0.0,0.0]
[1778219482725,76.11,79689.55,923.9,0.0,0.0,0.0]
[1778221377078,76.11,79600.67,923.9,0.0,0.0,0.0]
[1778223696397,76.11,79459.36,923.9,0.0,0.0,0.0]
[1778224805224,76.11,79340.4,913.6,0.0,0.0,0.0]
[1778225593760,76.11,79485.06,913.6,0.0,0.0,0.0]
[1778225598794,76.11,79485.79,913.6,0.0,0.0,0.0]
[1778225600808,76.11,79487.46,913.6,0.0,0.0,0.0]
[1778225602822,76.11,79490.99,913.6,0.0,0.0,0.0]
[1778225605843,76.11,79489.46,913.6,0.0,0.0,0.0]
[1778225610878,76.11,79485.71,913.6,0.0,0.0,0.0]
[1778225611885,76.11,79487.18,913.6,0.0,0.0,0.0]
[1778225611990,76.11,79484.03,913.6,0.0,0.0,0.0]
[1778225615997,76.11,79482.51,913.6,0.0,0.0,0.0]
[1778225616998,76.11,79474.48,913.6,0.0,0.0,0.0]
[1778225621995,76.11,79472.91,913.6,0.0,0.0,0.0]
[1778225627008,76.11,79471.59,913.6,0.0,0.0,0.0]
[1778225632025,76.11,79470.4,913.6,0.0,0.0,0.0]
[1778225634039,76.11,79475.71,913.6,0.0,0.0,0.0]
[1778225635046,76.11,79482.54,913.6,0.0,0.0,0.0]
[1778225640081,76.11,79483.65,913.6,0.0,0.0,0.0]
[1778225642098,76.11,79486.7,913.6,0.0,0.0,0.0]
[1778225644112,76.11,79489.75,913.6,0.0,0.0,0.0]
[1778225649147,76.11,79489.88,913.6,0.0,0.0,0.0]
[1778225654182,76.11,79490.77,913.6,0.0,0.0,0.0]
[1778225659217,76.11,79490.95,913.6,0.0,0.0,0.0]
[1778225664252,76.11,79490.97,913.6,0.0,0.0,0.0]
[1778225665260,76.11,79489.26,913.6,0.0,0.0,0.0]
[1778225670298,76.11,79488.54,913.6,0.0,0.0,0.0]
[1778225671305,76.11,79488.12,913.6,0.0,0.0,0.0]
[1778225676340,76.11,79488.09,913.6,0.0,0.0,0.0]
[1778225679362,76.11,79481.21,913.6,0.0,0.0,0.0]
[1778225680369,76.11,79476.88,913.6,0.0,0.0,0.0]
[1778225685408,76.11,79477.46,913.6,0.0,0.0,0.0]
[1778225690443,76.11,79476.7,913.6,0.0,0.0,0.0]
[1778225695478,76.11,79476.37,913.6,0.0,0.0,0.0]
[1778225700513,76.11,79476.52,913.6,0.0,0.0,0.0]
[1778225705548,76.11,79475.59,913.6,0.0,0.0,0.0]
[1778225710583,76.11,79474.7,913.6,0.0,0.0,0.0]
[1778225716625,76.11,79473.68,913.6,0.0,0.0,0.0]
[1778225721660,76.11,79474.26,913.6,0.0,0.0,0.0]
[1778225725688,76.11,79480.3,913.6,0.0,0.0,0.0]
[1778225726695,76.11,79483.19,913.6,0.0,0.0,0.0]
[1778225727703,76.11,79486.44,913.6,0.0,0.0,0.0]
[1778225730723,76.11,79491.05,913.6,0.0,0.0,0.0]
[1778225731730,76.11,79493.35,913.6,0.0,0.0,0.0]
[1778225734752,76.11,79488.52,913.6,0.0,0.0,0.0]
[1778225736766,76.11,79487.09,913.6,0.0,0.0,0.0]
[1778225740794,76.11,79488.95,913.6,0.0,0.0,0.0]
[1778225741801,76.11,79491.7,913.6,0.0,0.0,0.0]
[1778225746836,76.11,79491.93,913.6,0.0,0.0,0.0]
[1778225751871,76.11,79493.58,913.6,0.0,0.0,0.0]
[1778225753885,76.11,79495.48,913.6,0.0,0.0,0.0]
[1778225758920,76.11,79495.15,913.6,0.0,0.0,0.0]
[1778225761941,76.11,79496.6,913.6,0.0,0.0,0.0]
[1778225766976,76.11,79497.91,913.6,0.0,0.0,0.0]
[1778225771004,76.11,79492.77,913.6,0.0,0.0,0.0]
[1778225772013,76.11,79487.2,913.6,0.0,0.0,0.0]
[1778225777048,76.11,79488.12,913.6,0.0,0.0,0.0]
[1778225781166,76.11,79485.73,913.6,0.0,0.0,0.0]
[1778225783167,76.11,79484.19,913.6,0.0,0.0,0.0]
[1778225788171,76.11,79483.55,913.6,0.0,0.0,0.0]
[1778225791174,76.11,79482.6,913.6,0.0,0.0,0.0]
[1778225796181,76.11,79483.55,913.6,0.0,0.0,0.0]
[1778225801184,76.11,79482.65,913.6,0.0,0.0,0.0]
[1778225806251,76.11,79481.76,913.6,0.0,0.0,0.0]
[1778225809272,76.11,79488.08,913.6,0.0,0.0,0.0]
[1778225810279,76.11,79492.81,913.6,0.0,0.0,0.0]
[1778225811286,76.11,79495.22,913.6,0.0,0.0,0.0]
[1778225813300,76.11,79497.77,913.6,0.0,0.0,0.0]
[1778225818335,76.11,79499.66,913.6,0.0,0.0,0.0]
[1778225822365,76.11,79501.3,913.6,0.0,0.0,0.0]
[1778225823372,76.11,79503.23,913.6,0.0,0.0,0.0]
[1778225824379,76.11,79506.65,913.6,0.0,0.0,0.0]
[1778225829414,76.11,79506.92,913.6,0.0,0.0,0.0]
[1778225830422,76.11,79508.33,913.6,0.0,0.0,0.0]
[1778225835456,76.11,79508.39,913.6,0.0,0.0,0.0]
[1778225840491,76.11,79509.01,913.6,0.0,0.0,0.0]
[1778225845526,76.11,79509.16,913.6,0.0,0.0,0.0]
[1778225850561,76.11,79508.36,913.6,0.0,0.0,0.0]
[1778225851568,76.11,79511.81,913.6,0.0,0.0,0.0]
[1778225856603,76.11,79513.43,913.6,0.0,0.0,0.0]
[1778225861638,76.11,79513.63,913.6,0.0,0.0,0.0]
[1778225868251,76.11,79514.06,913.6,0.0,0.0,0.0]
[1778225873722,76.11,79515.12,913.6,0.0,0.0,0.0]
[1778225879261,76.11,79515.24,913.6,0.0,0.0,0.0]
[1778225885806,76.11,79515.83,913.6,0.0,0.0,0.0]
[1778225891849,76.11,79516.14,913.6,0.0,0.0,0.0]
[1778225896884,76.11,79514.74,913.6,0.0,0.0,0.0]
[1778225900912,76.11,79509.16,913.6,0.0,0.0,0.0]
[1778225902927,76.11,79507.56,913.6,0.0,0.0,0.0]
[1778225908970,76.11,79508.19,913.6,0.0,0.0,0.0]
[1778225911991,76.11,79508.32,913.6,0.0,0.0,0.0]
[1778225915012,76.11,79512.92,913.6,0.0,0.0,0.0]
[1778225916019,76.11,79515.22,913.6,0.0,0.0,0.0]
[1778225921054,76.11,79514.71,913.6,0.0,0.0,0.0]
[1778225926211,76.11,79515.42,913.6,0.0,0.0,0.0]
[1778225932131,76.11,79515.97,913.6,0.0,0.0,0.0]
[1778225937280,76.11,79516.14,913.6,0.0,0.0,0.0]
[1778225943208,76.11,79517.91,913.6,0.0,0.0,0.0]
[1778225946328,76.11,79516.51,913.6,0.0,0.0,0.0]
[1778225951334,76.11,79517.81,913.6,0.0,0.0,0.0]
[1778225956338,76.11,79517.83,913.6,0.0,0.0,0.0]
[1778225962342,76.11,79517.71,913.6,0.0,0.0,0.0]
[1778225967377,76.11,79516.83,913.6,0.0,0.0,0.0]
[1778225968384,76.11,79513.34,913.6,0.0,0.0,0.0]
[1778225969391,76.11,79511.15,913.6,0.0,0.0,0.0]
[1778225971354,76.11,79511.29,913.6,0.0,0.0,0.0]
[1778225974426,76.11,79509.29,913.6,0.0,0.0,0.0]
[1778225979462,76.11,79509.1,913.6,0.0,0.0,0.0]
[1778225984497,76.11,79508.79,913.6,0.0,0.0,0.0]
[1778225989532,76.11,79509.07,913.6,0.0,0.0,0.0]
[1778225992554,76.11,79510.65,913.6,0.0,0.0,0.0]
[1778225998380,76.11,79510.76,913.6,0.0,0.0,0.0]
[1778226003391,76.11,79510.44,913.6,0.0,0.0,0.0]
[1778226009676,76.11,79510.51,913.6,0.0,0.0,0.0]
[1778226015718,76.11,79510.7,913.6,0.0,0.0,0.0]
[1778226021760,76.11,79510.55,913.6,0.0,0.0,0.0]
[1778226026795,76.11,79510.91,913.6,0.0,0.0,0.0]
[1778226031830,76.11,79512.53,913.6,0.0,0.0,0.0]
[1778226032837,76.11,79513.9,913.6,0.0,0.0,0.0]
[1778226037872,76.11,79514.98,913.6,0.0,0.0,0.0]
[1778226038879,76.11,79517.41,913.6,0.0,0.0,0.0]
[1778226043915,76.11,79515.68,913.6,0.0,0.0,0.0]
[1778226048950,76.11,79515.85,913.6,0.0,0.0,0.0]
[1778226049964,76.11,79518.89,913.6,0.0,0.0,0.0]
[1778226050970,76.11,79522.29,913.6,0.0,0.0,0.0]
[1778226051977,76.11,79536.11,913.6,0.0,0.0,0.0]
[1778226052984,76.11,79537.62,913.6,0.0,0.0,0.0]
[1778226056007,76.11,79539.49,913.6,0.0,0.0,0.0]
[1778226060034,76.11,79541.66,913.6,0.0,0.0,0.0]
[1778226062047,76.11,79539.54,913.6,0.0,0.0,0.0]
[1778226067082,76.11,79538.35,913.6,0.0,0.0,0.0]
[1778226071114,76.11,79536.23,913.6,0.0,0.0,0.0]
[1778226076149,76.11,79535.87,913.6,0.0,0.0,0.0]
[1778226079170,76.11,79534.23,913.6,0.0,0.0,0.0]
[1778226084205,76.11,79533.55,913.6,0.0,0.0,0.0]
[1778226088233,76.11,79534.83,913.6,0.0,0.0,0.0]
[1778226089240,76.11,79536.56,913.6,0.0,0.0,0.0]
[1778226091254,76.11,79536.31,913.6,0.0,0.0,0.0]
[1778226096289,76.11,79536.2,913.6,0.0,0.0,0.0]
[1778226100317,76.11,79538.61,913.6,0.0,0.0,0.0]
[1778226102331,76.11,79539.98,913.6,0.0,0.0,0.0]
[1778226103347,76.11,79541.77,913.6,0.0,0.0,0.0]
[1778226104353,76.11,79544.21,913.6,0.0,0.0,0.0]
[1778226105360,76.11,79548.2,913.6,0.0,0.0,0.0]
[1778226105487,76.11,79550.69,913.6,0.0,0.0,0.0]
[1778226109490,76.11,79553.47,913.6,0.0,0.0,0.0]
[1778226114496,76.11,79553.81,913.6,0.0,0.0,0.0]
[1778226118500,76.11,79556.11,913.6,0.0,0.0,0.0]
[1778226120502,76.11,79554.5,913.6,0.0,0.0,0.0]
[1778226123507,76.11,79555.87,913.6,0.0,0.0,0.0]
[1778226128522,76.11,79556.12,913.6,0.0,0.0,0.0]
[1778226132550,76.11,79554.7,913.6,0.0,0.0,0.0]
[1778226137585,76.11,79554.12,913.6,0.0,0.0,0.0]
[1778226142620,76.11,79553.09,913.6,0.0,0.0,0.0]
[1778226145641,76.11,79551.47,913.6,0.0,0.0,0.0]
[1778226146648,76.11,79549.47,913.6,0.0,0.0,0.0]
[1778226147655,76.11,79545.03,913.6,0.0,0.0,0.0]
[1778226148662,76.11,79540.47,913.6,0.0,0.0,0.0]
[1778226150676,76.11,79538.46,913.6,0.0,0.0,0.0]
[1778226151533,76.11,79537.5,913.6,0.0,0.0,0.0]
[1778226156719,76.11,79538.11,913.6,0.0,0.0,0.0]
[1778226160747,76.11,79536.76,913.6,0.0,0.0,0.0]
[1778226165782,76.11,79535.7,913.6,0.0,0.0,0.0]
[1778226170817,76.11,79535.55,913.6,0.0,0.0,0.0]
[1778226173838,76.11,79533.6,913.6,0.0,0.0,0.0]
[1778226178874,76.11,79530.62,913.6,0.0,0.0,0.0]
[1778226181895,76.11,79527.31,913.6,0.0,0.0,0.0]
[1778226185923,76.11,79528.71,913.6,0.0,0.0,0.0]
[1778226188944,76.11,79529.92,913.6,0.0,0.0,0.0]
[1778226189951,76.11,79533.19,913.6,0.0,0.0,0.0]
[1778226190958,76.11,79535.37,913.6,0.0,0.0,0.0]
[1778226191965,76.11,79537.16,913.6,0.0,0.0,0.0]
[1778226195993,76.11,79535.89,913.6,0.0,0.0,0.0]
[1778226200025,76.11,79534.11,913.6,0.0,0.0,0.0]
[1778226201587,76.11,79535.44,913.6,0.0,0.0,0.0]
[1778226208079,76.11,79534.64,913.6,0.0,0.0,0.0]
[1778226210093,76.11,79526.78,913.6,0.0,0.0,0.0]
[1778226211100,76.11,79526.1,913.6,0.0,0.0,0.0]
[1778226216135,76.11,79527.31,913.6,0.0,0.0,0.0]
[1778226221170,76.11,79527.83,913.6,0.0,0.0,0.0]
[1778226227212,76.11,79528.89,913.6,0.0,0.0,0.0]
[1778226231240,76.11,79530.86,913.6,0.0,0.0,0.0]
[1778226232247,76.11,79534.97,913.6,0.0,0.0,0.0]
[1778226233257,76.11,79537.97,913.6,0.0,0.0,0.0]
[1778226238292,76.11,79538.05,913.6,0.0,0.0,0.0]
[1778226239299,76.11,79535.87,913.6,0.0,0.0,0.0]
[1778226245341,76.11,79536.25,913.6,0.0,0.0,0.0]
[1778226249369,76.11,79532.89,913.6,0.0,0.0,0.0]
[1778226255411,76.11,79533.44,913.6,0.0,0.0,0.0]
[1778226259439,76.11,79531.34,913.6,0.0,0.0,0.0]
[1778226264475,76.11,79529.51,913.6,0.0,0.0,0.0]
[1778226268503,76.11,79531.38,913.6,0.0,0.0,0.0]
[1778226271524,76.11,79531.85,913.6,0.0,0.0,0.0]
[1778226276660,76.11,79532.26,913.6,0.0,0.0,0.0]
[1778226282666,76.11,79532.46,913.6,0.0,0.0,0.0]
[1778226284669,76.11,79529.93,913.6,0.0,0.0,0.0]
[1778226289673,76.11,79539.25,913.6,0.0,0.0,0.0]
[1778226294685,76.11,79538.03,913.6,0.0,0.0,0.0]
[1778226299720,76.11,79537.51,913.6,0.0,0.0,0.0]
[1778226304755,76.11,79537.41,913.6,0.0,0.0,0.0]
[1778226309790,76.11,79536.97,913.6,0.0,0.0,0.0]
[1778226310797,76.11,79539.72,913.6,0.0,0.0,0.0]
[1778226315832,76.11,79539.52,913.6,0.0,0.0,0.0]
[1778226320867,76.11,79541.67,913.6,0.0,0.0,0.0]
[1778226324895,76.11,79543.84,913.6,0.0,0.0,0.0]
[1778226329930,76.11,79544.11,913.6,0.0,0.0,0.0]
[1778226331945,76.11,79544.92,913.6,0.0,0.0,0.0]
[1778226336980,76.11,79546.26,913.6,0.0,0.0,0.0]
[1778226337987,76.11,79544.43,913.6,0.0,0.0,0.0]
[1778226343645,76.11,79543.54,913.6,0.0,0.0,0.0]
[1778226349064,76.11,79542.13,913.6,0.0,0.0,0.0]
[1778226354099,76.11,79540.13,913.6,0.0,0.0,0.0]
[1778226359134,76.11,79540.1,913.6,0.0,0.0,0.0]
[1778226364169,76.11,79538.86,913.6,0.0,0.0,0.0]
[1778226365176,76.11,79526.7,913.6,0.0,0.0,0.0]
[1778226366183,76.11,79524.32,913.6,0.0,0.0,0.0]
[1778226371219,76.11,79525.29,913.6,0.0,0.0,0.0]
[1778226372225,76.11,79526.54,913.6,0.0,0.0,0.0]
[1778226377260,76.11,79527.13,913.6,0.0,0.0,0.0]
[1778226382766,76.11,79528.21,913.6,0.0,0.0,0.0]
[1778226386323,76.11,79529.41,913.6,0.0,0.0,0.0]
[1778226387330,76.11,79532.95,913.6,0.0,0.0,0.0]
[1778226388337,76.11,79534.74,913.6,0.0,0.0,0.0]
[1778226392365,76.11,79534.78,913.6,0.0,0.0,0.0]
[1778226397400,76.11,79533.73,913.6,0.0,0.0,0.0]
[1778226402785,76.11,79534.17,913.6,0.0,0.0,0.0]
[1778226408481,76.11,79532.32,913.6,0.0,0.0,0.0]
[1778226409488,76.11,79522.54,913.6,0.0,0.0,0.0]
[1778226410495,76.11,79523.97,913.6,0.0,0.0,0.0]
[1778226415530,76.11,79524.63,913.6,0.0,0.0,0.0]
[1778226418801,76.11,79525.73,913.6,0.0,0.0,0.0]
[1778226424593,76.11,79526.29,913.6,0.0,0.0,0.0]
[1778226429628,76.11,79527.12,913.6,0.0,0.0,0.0]
[1778226434663,76.11,79527.23,913.6,0.0,0.0,0.0]
[1778226439698,76.11,79528.08,913.6,0.0,0.0,0.0]
[1778226441712,76.11,79529.58,913.6,0.0,0.0,0.0]
[1778226446831,76.11,79530.32,913.6,0.0,0.0,0.0]
[1778226451815,76.11,79529.39,913.6,0.0,0.0,0.0]
[1778226452881,76.11,79538.02,913.6,0.0,0.0,0.0]
[1778226453825,76.11,79546.66,913.6,0.0,0.0,0.0]
[1778226454810,76.11,79548.33,913.6,0.0,0.0,0.0]
[1778226455846,76.11,79546.79,913.6,0.0,0.0,0.0]
[1778226458848,76.11,79544.42,913.6,0.0,0.0,0.0]
[1778226463867,76.11,79544.89,913.6,0.0,0.0,0.0]
[1778226465881,76.11,79543.88,913.6,0.0,0.0,0.0]
[1778226466888,76.11,79535.52,913.6,0.0,0.0,0.0]
[1778226467857,76.11,79533.75,913.6,0.0,0.0,0.0]
[1778226472930,76.11,79533.77,913.6,0.0,0.0,0.0]
[1778226474865,76.11,79532.18,913.6,0.0,0.0,0.0]
[1778226476867,76.11,79531.11,913.6,0.0,0.0,0.0]
[1778226480986,76.11,79528.47,913.6,0.0,0.0,0.0]
[1778226481993,76.11,79530.01,913.6,0.0,0.0,0.0]
[1778226483000,76.11,79532.34,913.6,0.0,0.0,0.0]
[1778226486021,76.11,79534.26,913.6,0.0,0.0,0.0]
[1778226491057,76.11,79533.93,913.6,0.0,0.0,0.0]
[1778226494077,76.11,79532.49,913.6,0.0,0.0,0.0]
[1778226498105,76.11,79533.5,913.6,0.0,0.0,0.0]
[1778226499112,76.11,79544.34,913.6,0.0,0.0,0.0]
[1778226500119,76.11,79553.12,913.6,0.0,0.0,0.0]
[1778226503140,76.11,79554.63,913.6,0.0,0.0,0.0]
[1778226504148,76.11,79555.73,913.6,0.0,0.0,0.0]
[1778226505154,76.11,79557.14,913.6,0.0,0.0,0.0]
[1778226506161,76.11,79553.82,913.6,0.0,0.0,0.0]
[1778226508905,76.11,79551.77,913.6,0.0,0.0,0.0]
[1778226511196,76.11,79551.76,913.6,0.0,0.0,0.0]
[1778226512203,76.11,79550.55,913.6,0.0,0.0,0.0]
[1778226515224,76.11,79556.35,913.6,0.0,0.0,0.0]
[1778226516231,76.11,79561.08,913.6,0.0,0.0,0.0]
[1778226517238,76.11,79563.26,913.6,0.0,0.0,0.0]
[1778226518245,76.11,79560.47,913.6,0.0,0.0,0.0]
[1778226523280,76.11,79561.6,913.6,0.0,0.0,0.0]
[1778226526302,76.11,79560.57,913.6,0.0,0.0,0.0]
[1778226531337,76.11,79560.45,913.6,0.0,0.0,0.0]
[1778226532344,76.11,79563.01,913.6,0.0,0.0,0.0]
[1778226533352,76.11,79569.16,913.6,0.0,0.0,0.0]
[1778226534359,76.11,79572.62,913.6,0.0,0.0,0.0]
[1778226535367,76.11,79573.87,913.6,0.0,0.0,0.0]
[1778226537380,76.11,79575.62,913.6,0.0,0.0,0.0]
[1778226538387,76.11,79576.82,913.6,0.0,0.0,0.0]
[1778226540401,76.11,79583.76,913.6,0.0,0.0,0.0]
[1778226543422,76.11,79581.93,913.6,0.0,0.0,0.0]
[1778226544429,76.11,79580.84,913.6,0.0,0.0,0.0]
[1778226547450,76.11,79577.19,913.6,0.0,0.0,0.0]
[1778226549464,76.11,79574.49,913.6,0.0,0.0,0.0]
[1778226551478,76.11,79570.2,913.6,0.0,0.0,0.0]
[1778226553492,76.11,79567.54,913.6,0.0,0.0,0.0]
[1778226554499,76.11,79575.56,913.6,0.0,0.0,0.0]
[1778226555506,76.11,79570.58,913.6,0.0,0.0,0.0]
[1778226558527,76.11,79574.05,913.6,0.0,0.0,0.0]
[1778226559534,76.11,79575.37,913.6,0.0,0.0,0.0]
[1778226560541,76.11,79588.99,913.6,0.0,0.0,0.0]
[1778226561548,76.11,79597.16,913.6,0.0,0.0,0.0]
[1778226562555,76.11,79605.53,913.6,0.0,0.0,0.0]
[1778226563562,76.11,79603.25,913.6,0.0,0.0,0.0]
[1778226564569,76.11,79599.9,913.6,0.0,0.0,0.0]
[1778226565576,76.11,79596.42,913.6,0.0,0.0,0.0]
[1778226566583,76.11,79593.98,913.6,0.0,0.0,0.0]
[1778226567590,76.11,79592.43,913.6,0.0,0.0,0.0]
[1778226568597,76.11,79590.96,913.6,0.0,0.0,0.0]
[1778226570611,76.11,79589.61,913.6,0.0,0.0,0.0]
[1778226571619,76.11,79592.98,913.6,0.0,0.0,0.0]
[1778226572625,76.11,79595.0,913.6,0.0,0.0,0.0]
[1778226573632,76.11,79596.25,913.6,0.0,0.0,0.0]
[1778226576653,76.11,79595.22,913.6,0.0,0.0,0.0]
[1778226581688,76.11,79603.67,913.6,0.0,0.0,0.0]
[1778226582695,76.11,79624.11,913.6,0.0,0.0,0.0]
[1778226583702,76.11,79627.67,913.6,0.0,0.0,0.0]
[1778226584709,76.11,79621.72,913.6,0.0,0.0,0.0]
[1778226585716,76.11,79611.4,913.6,0.0,0.0,0.0]
[1778226586723,76.11,79608.31,913.6,0.0,0.0,0.0]
[1778226587730,76.11,79599.56,913.6,0.0,0.0,0.0]
[1778226588737,76.11,79596.48,913.6,0.0,0.0,0.0]
[1778226589744,76.11,79590.97,913.6,0.0,0.0,0.0]
[1778226590751,76.11,79586.41,913.6,0.0,0.0,0.0]
[1778226591758,76.11,79581.28,913.6,0.0,0.0,0.0]
[1778226592765,76.11,79579.72,913.6,0.0,0.0,0.0]
[1778226593772,76.11,79571.1,913.6,0.0,0.0,0.0]
[1778226595786,76.11,79578.94,913.6,0.0,0.0,0.0]
[1778226596793,76.11,79582.36,913.6,0.0,0.0,0.0]
[1778226598807,76.11,79580.09,913.6,0.0,0.0,0.0]
[1778226600821,76.11,79583.5,913.6,0.0,0.0,0.0]
[1778226601828,76.11,79590.05,913.6,0.0,0.0,0.0]
[1778226602835,76.11,79594.56,913.6,0.0,0.0,0.0]
[1778226603842,76.11,79595.65,913.6,0.0,0.0,0.0]
[1778226606863,76.11,79594.6,913.6,0.0,0.0,0.0]
[1778226608877,76.11,79593.38,913.6,0.0,0.0,0.0]
[1778226609884,76.11,79597.01,913.6,0.0,0.0,0.0]
[1778226610891,76.11,79599.69,913.6,0.0,0.0,0.0]
[1778226613913,76.11,79597.96,913.6,0.0,0.0,0.0]
[1778226614920,76.11,79596.13,913.6,0.0,0.0,0.0]
[1778226615927,76.11,79591.62,913.6,0.0,0.0,0.0]
[1778226618950,76.11,79580.21,913.6,0.0,0.0,0.0]
[1778226618996,76.11,79569.46,913.6,0.0,0.0,0.0]
[1778226621054,76.11,79575.49,913.6,0.0,0.0,0.0]
[1778226621999,76.11,79582.32,913.6,0.0,0.0,0.0]
[1778226624036,76.11,79587.69,913.6,0.0,0.0,0.0]
[1778226625002,76.11,79589.9,913.6,0.0,0.0,0.0]
[1778226627067,76.11,79588.65,913.6,0.0,0.0,0.0]
[1778226629070,76.11,79587.04,913.6,0.0,0.0,0.0]
[1778226630070,76.11,79586.1,913.6,0.0,0.0,0.0]
[1778226631072,76.11,79589.78,913.6,0.0,0.0,0.0]
[1778226632067,76.11,79590.68,913.6,0.0,0.0,0.0]
[1778226633072,76.11,79591.58,913.6,0.0,0.0,0.0]
[1778226634073,76.11,79601.02,913.6,0.0,0.0,0.0]
[1778226636071,76.11,79602.61,913.6,0.0,0.0,0.0]
[1778226639092,76.11,79600.95,913.6,0.0,0.0,0.0]
[1778226640099,76.11,79600.02,913.6,0.0,0.0,0.0]
[1778226641106,76.11,79598.93,913.6,0.0,0.0,0.0]
[1778226642113,76.11,79598.04,913.6,0.0,0.0,0.0]
[1778226644127,76.11,79596.61,913.6,0.0,0.0,0.0]
[1778226646141,76.11,79594.09,913.6,0.0,0.0,0.0]
[1778226647148,76.11,79592.42,913.6,0.0,0.0,0.0]
[1778226648155,76.11,79586.01,913.6,0.0,0.0,0.0]
[1778226649162,76.11,79583.33,913.6,0.0,0.0,0.0]
[1778226650169,76.11,79582.2,913.6,0.0,0.0,0.0]
[1778226655204,76.11,79574.56,913.6,0.0,0.0,0.0]
[1778226656211,76.11,79572.97,913.6,0.0,0.0,0.0]
[1778226657218,76.11,79574.02,913.6,0.0,0.0,0.0]
[1778226658225,76.11,79574.98,913.6,0.0,0.0,0.0]
[1778226659232,76.11,79578.68,913.6,0.0,0.0,0.0]
[1778226660241,76.11,79579.61,913.6,0.0,0.0,0.0]
[1778226662254,76.11,79574.25,913.6,0.0,0.0,0.0]
[1778226667289,76.11,79574.04,913.6,0.0,0.0,0.0]
[1778226672324,76.11,79573.88,913.6,0.0,0.0,0.0]
[1778226675345,76.11,79571.09,913.6,0.0,0.0,0.0]
[1778226676352,76.11,79561.81,913.6,0.0,0.0,0.0]
[1778226677359,76.11,79555.4,913.6,0.0,0.0,0.0]
[1778226678366,76.11,79554.13,913.6,0.0,0.0,0.0]
[1778226679373,76.11,79558.29,913.6,0.0,0.0,0.0]
[1778226680380,76.11,79560.55,913.6,0.0,0.0,0.0]
[1778226681387,76.11,79564.07,913.6,0.0,0.0,0.0]
[1778226682394,76.11,79566.93,913.6,0.0,0.0,0.0]
[1778226683401,76.11,79568.07,913.6,0.0,0.0,0.0]
[1778226685415,76.11,79569.25,913.6,0.0,0.0,0.0]
[1778226686423,76.11,79572.26,913.6,0.0,0.0,0.0]
[1778226691457,76.11,79572.05,913.6,0.0,0.0,0.0]
[1778226695485,76.11,79572.98,913.6,0.0,0.0,0.0]
[1778226700520,76.11,79572.85,913.6,0.0,0.0,0.0]
[1778226705555,76.11,79569.9,913.6,0.0,0.0,0.0]
[1778226707569,76.11,79574.5,913.6,0.0,0.0,0.0]
[1778226708576,76.11,79575.43,913.6,0.0,0.0,0.0]
[1778226711597,76.11,79574.48,913.6,0.0,0.0,0.0]
[1778226716632,76.11,79573.99,913.6,0.0,0.0,0.0]
[1778226721667,76.11,79573.29,913.6,0.0,0.0,0.0]
[1778226722674,76.11,79571.68,913.6,0.0,0.0,0.0]
[1778226723681,76.11,79567.46,913.6,0.0,0.0,0.0]
[1778226724689,76.11,79563.09,913.6,0.0,0.0,0.0]
[1778226725696,76.11,79561.05,913.6,0.0,0.0,0.0]
[1778226727710,76.11,79560.03,913.6,0.0,0.0,0.0]
[1778226729724,76.11,79561.62,913.6,0.0,0.0,0.0]
[1778226734759,76.11,79561.46,913.6,0.0,0.0,0.0]
[1778226737780,76.11,79562.49,913.6,0.0,0.0,0.0]
[1778226742815,76.11,79562.38,913.6,0.0,0.0,0.0]
[1778226745836,76.11,79563.3,913.6,0.0,0.0,0.0]
[1778226751878,76.11,79562.7,913.6,0.0,0.0,0.0]
[1778226756913,76.11,79564.07,913.6,0.0,0.0,0.0]
[1778226757920,76.11,79566.6,913.6,0.0,0.0,0.0]
[1778226758927,76.11,79567.93,913.6,0.0,0.0,0.0]
[1778226761948,76.11,79573.31,913.6,0.0,0.0,0.0]
[1778226762956,76.11,79575.97,913.6,0.0,0.0,0.0]
[1778226767990,76.11,79576.63,913.6,0.0,0.0,0.0]
[1778226771011,76.11,79577.59,913.6,0.0,0.0,0.0]
[1778226773026,76.11,79578.67,913.6,0.0,0.0,0.0]
[1778226778063,76.11,79579.07,913.6,0.0,0.0,0.0]
[1778226781084,76.11,79578.21,913.6,0.0,0.0,0.0]
[1778226784105,76.11,79577.23,913.6,0.0,0.0,0.0]
[1778226789159,76.11,79576.9,913.6,0.0,0.0,0.0]
[1778226790231,76.11,79575.83,913.6,0.0,0.0,0.0]
[1778226795239,76.11,79575.63,913.6,0.0,0.0,0.0]
[1778226798211,76.11,79577.08,913.6,0.0,0.0,0.0]
[1778226799244,76.11,79579.99,913.6,0.0,0.0,0.0]
[1778226800245,76.11,79581.51,913.6,0.0,0.0,0.0]
[1778226802231,76.11,79580.48,913.6,0.0,0.0,0.0]
[1778226804249,76.11,79585.06,913.6,0.0,0.0,0.0]
[1778226807252,76.11,79583.83,913.6,0.0,0.0,0.0]
[1778226810287,76.11,79582.82,913.6,0.0,0.0,0.0]
[1778226811294,76.11,79582.26,913.6,0.0,0.0,0.0]
[1778226813308,76.11,79581.18,913.6,0.0,0.0,0.0]
[1778226817336,76.11,79580.39,913.6,0.0,0.0,0.0]
[1778226822371,76.11,79580.68,913.6,0.0,0.0,0.0]
[1778226823378,76.11,79582.22,913.6,0.0,0.0,0.0]
[1778226827406,76.11,79578.78,913.6,0.0,0.0,0.0]
[1778226828413,76.11,79576.39,913.6,0.0,0.0,0.0]
[1778226830427,76.11,79577.53,913.6,0.0,0.0,0.0]
[1778226831434,76.11,79578.82,913.6,0.0,0.0,0.0]
[1778226833448,76.11,79580.75,913.6,0.0,0.0,0.0]
[1778226835462,76.11,79579.31,913.6,0.0,0.0,0.0]
[1778226836469,76.11,79578.08,913.6,0.0,0.0,0.0]
[1778226840497,76.11,79576.92,913.6,0.0,0.0,0.0]
[1778226845532,76.11,79576.96,913.6,0.0,0.0,0.0]
[1778226850567,76.11,79576.4,913.6,0.0,0.0,0.0]
[1778226855602,76.11,79575.68,913.6,0.0,0.0,0.0]
[1778226857616,76.11,79574.88,913.6,0.0,0.0,0.0]
[1778226859630,76.11,79571.77,913.6,0.0,0.0,0.0]
[1778226863658,76.11,79575.44,913.6,0.0,0.0,0.0]
[1778226865672,76.11,79577.03,913.6,0.0,0.0,0.0]
[1778226867686,76.11,79576.09,913.6,0.0,0.0,0.0]
[1778226871714,76.11,79575.07,913.6,0.0,0.0,0.0]
[1778226876749,76.11,79574.92,913.6,0.0,0.0,0.0]
[1778226881784,76.11,79573.52,913.6,0.0,0.0,0.0]
[1778226887826,76.11,79574.86,913.6,0.0,0.0,0.0]
[1778226893868,76.11,79575.05,913.6,0.0,0.0,0.0]
[1778226898903,76.11,79575.79,913.6,0.0,0.0,0.0]
[1778226903938,76.11,79578.97,913.6,0.0,0.0,0.0]
[1778226908975,76.11,79579.39,913.6,0.0,0.0,0.0]
[1778226915018,76.11,79579.51,913.6,0.0,0.0,0.0]
[1778226920053,76.11,79579.6,913.6,0.0,0.0,0.0]
[1778226925088,76.11,79579.86,913.6,0.0,0.0,0.0]
[1778226930123,76.11,79580.72,913.6,0.0,0.0,0.0]
[1778226935158,76.11,79580.65,913.6,0.0,0.0,0.0]
[1778226940193,76.11,79580.65,913.6,0.0,0.0,0.0]
[1778226945228,76.11,79582.33,913.6,0.0,0.0,0.0]
[1778226950264,76.11,79580.55,913.6,0.0,0.0,0.0]
[1778226955299,76.11,79580.36,913.6,0.0,0.0,0.0]
[1778226960410,76.11,79580.54,913.6,0.0,0.0,0.0]
[1778226966376,76.11,79580.61,913.6,0.0,0.0,0.0]
[1778226971411,76.11,79581.07,913.6,0.0,0.0,0.0]
[1778226976446,76.11,79579.13,913.6,0.0,0.0,0.0]
[1778226981482,76.11,79576.63,913.6,0.0,0.0,0.0]
[1778226986517,76.11,79576.68,913.6,0.0,0.0,0.0]
[1778226991552,76.11,79576.85,913.6,0.0,0.0,0.0]
[1778226996587,76.11,79576.55,913.6,0.0,0.0,0.0]
[1778227002629,76.11,79576.5,913.6,0.0,0.0,0.0]
[1778227007665,76.11,79576.46,913.6,0.0,0.0,0.0]
[1778227012700,76.11,79575.5,913.6,0.0,0.0,0.0]
[1778227017735,76.11,79575.44,913.6,0.0,0.0,0.0]
[1778227022770,76.11,79575.18,913.6,0.0,0.0,0.0]
[1778227027806,76.11,79574.64,913.6,0.0,0.0,0.0]
[1778227032842,76.11,79574.33,913.6,0.0,0.0,0.0]
[1778227037877,76.11,79574.16,913.6,0.0,0.0,0.0]
[1778227042912,76.11,79574.24,913.6,0.0,0.0,0.0]
[1778227051975,76.11,79574.21,913.6,0.0,0.0,0.0]
[1778227057011,76.11,79574.22,913.6,0.0,0.0,0.0]
[1778227062046,76.11,79574.23,913.6,0.0,0.0,0.0]
[1778227068088,76.11,79574.27,913.6,0.0,0.0,0.0]
[1778227074130,76.11,79574.46,913.6,0.0,0.0,0.0]
[1778227079165,76.11,79573.53,913.6,0.0,0.0,0.0]
[1778227084200,76.11,79573.96,913.6,0.0,0.0,0.0]
[1778227090243,76.11,79574.28,913.6,0.0,0.0,0.0]
[1778227095278,76.11,79574.3,913.6,0.0,0.0,0.0]
[1778227100319,76.11,79574.42,913.6,0.0,0.0,0.0]
[1778227105354,76.11,79574.64,913.6,0.0,0.0,0.0]
[1778227110389,76.11,79574.54,913.6,0.0,0.0,0.0]
[1778227115424,76.11,79574.54,913.6,0.0,0.0,0.0]
[1778227120573,76.11,79574.59,913.6,0.0,0.0,0.0]
[1778227126502,76.11,79574.6,913.6,0.0,0.0,0.0]
[1778227131537,76.11,79574.66,913.6,0.0,0.0,0.0]
[1778227136572,76.11,79574.84,913.6,0.0,0.0,0.0]
[1778227141607,76.11,79574.87,913.6,0.0,0.0,0.0]
[1778227146645,76.11,79575.28,913.6,0.0,0.0,0.0]
[1778227151680,76.11,79575.44,913.6,0.0,0.0,0.0]
[1778227156715,76.11,79575.38,913.6,0.0,0.0,0.0]
[1778227162758,76.11,79575.41,913.6,0.0,0.0,0.0]
[1778227167849,76.11,79575.41,913.6,0.0,0.0,0.0]
[1778227172886,76.11,79575.34,913.6,0.0,0.0,0.0]
[1778227177921,76.11,79575.33,913.6,0.0,0.0,0.0]
[1778227182956,76.11,79575.32,913.6,0.0,0.0,0.0]
[1778227187991,76.11,79575.33,913.6,0.0,0.0,0.0]
[1778227194033,76.11,79575.32,913.6,0.0,0.0,0.0]
[1778227199083,76.11,79575.33,913.6,0.0,0.0,0.0]
[1778227200801,76.11,79575.33,913.6,0.0,0.0,0.0]
[1778227200069,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,76.11,79575.33,0.0,0.0,0.0,0.0]