{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":837591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326426744,137.4,74696.82,0.0,0.57787,2e-05,71.76246]
[1776326430218,137.4,74703.86,0.0,0.57798,2e-05,71.76528]
[1776326433241,137.4,74719.83,0.0,0.57823,2e-05,71.77056]
[1776326438275,137.4,74725.42,0.0,0.57831,2e-05,71.77278]
[1776326441296,137.4,74712.01,0.0,0.5781,2e-05,71.76744]
[1776326444317,137.4,74697.89,0.0,0.57788,2e-05,71.76178]
[1776326449353,137.4,74695.04,0.0,0.57784,2e-05,71.76064]
[1776326454387,137.4,74697.0,0.0,0.57787,2e-05,71.76143]
[1776326457791,45.0,74777.672,0.0,0.55957,5e-05,72.42073]
[1776326460794,44.88,74777.99,0.0,0.55962,5e-05,72.41949]
[1776326465799,44.7,74790.132,0.0,0.56027,5e-05,72.4133]
[1776326470804,44.53,74801.068,0.0,0.56086,5e-05,72.4074]
[1776326474808,44.41,74800.498,0.0,0.56088,5e-05,72.4063]
[1776326478812,44.3,74800.486,0.0,0.56092,5e-05,72.40507]
[1776326483817,44.17,74813.7,0.0,0.56161,5e-05,72.39824]
[1776326488822,44.06,74820.23,0.0,0.56198,5e-05,72.3941]
[1776326493827,43.96,74817.558,0.0,0.56189,5e-05,72.39282]
[1776326498832,43.86,74826.9,0.0,0.56239,5e-05,72.38757]
[1776326504740,43.76,74829.528,0.0,0.56257,5e-05,72.3851]
[1776326509775,43.69,74829.504,0.0,0.5626,5e-05,72.38412]
[1776326514812,43.62,74832.168,0.0,0.56276,5e-05,72.38201]
[1776326519847,43.56,74825.714,0.0,0.56247,5e-05,72.38415]
[1776326522856,43.52,74809.354,0.0,0.56168,5e-05,72.39103]
[1776326527861,43.47,74807.618,0.0,0.56162,5e-05,72.39114]
[1776326532866,43.42,74805.32,0.0,0.56152,5e-05,72.39156]
[1776326537871,43.38,74803.292,0.0,0.56144,5e-05,72.39192]
[1776326542876,43.34,74797.676,0.0,0.56118,5e-05,72.39389]
[1776326547881,43.31,74801.988,0.0,0.56141,5e-05,72.39158]
[1776326550884,43.29,74787.094,0.0,0.56068,5e-05,72.39776]
[1776326555889,43.26,74762.848,0.0,0.55949,5e-05,72.40621]
[1776326560894,43.23,74770.088,0.0,0.55986,5e-05,72.40301]
[1776326564898,43.21,74783.304,0.0,0.56052,5e-05,72.39731]
[1776326569903,43.19,74792.636,0.0,0.561,5e-05,72.39306]
[1776326574908,43.17,74789.238,0.0,0.56084,5e-05,72.39428]
[1776326579913,43.15,74788.768,0.0,0.56082,5e-05,72.39426]
[1776326584918,43.14,74783.932,0.0,0.56059,5e-05,72.39614]
[1776326589924,43.12,74781.45,0.0,0.56047,5e-05,72.39701]
[1776326594929,43.11,74781.702,0.0,0.56049,5e-05,72.39675]
[1776326599934,43.1,74782.998,0.0,0.56056,5e-05,72.39605]
[1776326604939,43.09,74780.612,0.0,0.56044,5e-05,72.39694]
[1776326609944,43.08,74779.39,0.0,0.56039,5e-05,72.39734]
[1776326614949,43.07,74775.756,0.0,0.56021,5e-05,72.39761]
[1776326619954,43.06,74774.458,0.0,0.56015,5e-05,72.39806]
[1776326624959,43.05,74775.512,0.0,0.5602,5e-05,72.39754]
[1776326629964,43.05,74776.986,0.0,0.56028,5e-05,72.39684]
[1776326632967,43.04,74763.352,0.0,0.5596,5e-05,72.40245]
[1776326637972,43.04,74755.538,0.0,0.55921,5e-05,72.40552]
[1776326642977,43.03,74758.158,0.0,0.55935,5e-05,72.40443]
[1776326647983,43.03,74756.818,0.0,0.55928,5e-05,72.40492]
[1776326652988,43.02,74753.974,0.0,0.55914,5e-05,72.40601]
[1776326657993,43.02,74750.518,0.0,0.55897,5e-05,72.40733]
[1776326662998,43.02,74755.258,0.0,0.55921,5e-05,72.40542]
[1776326668004,43.01,74764.412,0.0,0.55967,5e-05,72.40171]
[1776326674010,43.01,74754.47,0.0,0.55917,5e-05,72.40453]
[1776326680019,43.01,74750.348,0.0,0.55896,5e-05,72.40612]
[1776326686011,43.01,74750.754,0.0,0.55899,5e-05,72.40594]
[1776326691030,43.0,74746.068,0.0,0.55875,5e-05,72.40775]
[1776326696035,43.0,74733.268,0.0,0.55811,5e-05,72.4126]
[1776326697036,43.0,74718.544,0.0,0.55738,5e-05,72.41797]
[1776326702041,43.0,74717.982,0.0,0.55735,5e-05,72.41815]
[1776326705044,43.0,74701.052,0.0,0.5565,5e-05,72.42399]
[1776326708047,43.0,74715.228,0.0,0.55721,5e-05,72.41912]
[1776326713052,43.0,74721.216,0.0,0.55751,5e-05,72.41698]
[1776326718057,43.0,74719.638,0.0,0.55743,5e-05,72.41754]
[1776326723062,43.0,74718.334,0.0,0.55737,5e-05,72.418]
[1776326728069,43.0,74718.08,0.0,0.55735,5e-05,72.41808]
[1776326733074,43.0,74721.854,0.0,0.55754,5e-05,72.41558]
[1776326738079,43.0,74729.75,0.0,0.55794,5e-05,72.4127]
[1776326743084,43.0,74733.11,0.0,0.55811,5e-05,72.41145]
[1776326748089,43.0,74743.602,0.0,0.55863,5e-05,72.40747]
[1776326753094,43.0,74741.936,0.0,0.55855,5e-05,72.4081]
[1776326758099,43.0,74739.852,0.0,0.55845,5e-05,72.4089]
[1776326763104,43.0,74728.918,0.0,0.5579,5e-05,72.41299]
[1776326768109,43.0,74718.7,0.0,0.55739,5e-05,72.4167]
[1776326773114,43.0,74720.536,0.0,0.55748,5e-05,72.41604]
[1776326777217,43.0,74713.072,0.0,0.5571,5e-05,72.41868]
[1776326778119,42.99,74711.3,0.0,0.55702,5e-05,72.41924]
[1776326783124,42.96,74709.052,0.0,0.55692,5e-05,72.41977]
[1776326787124,42.95,74696.124,0.0,0.55627,5e-05,72.42405]
[1776326787128,42.95,74691.162,0.0,0.55602,5e-05,72.42567]
[1776326789130,42.95,74669.062,0.0,0.55491,5e-05,72.43261]
[1776326793347,42.95,74673.73,0.0,0.55515,5e-05,72.43005]
[1776326794135,42.95,74677.792,0.0,0.55535,5e-05,72.4288]
[1776326799140,42.95,74684.306,0.0,0.55568,5e-05,72.42672]
[1776326804145,42.94,74688.704,0.0,0.5559,5e-05,72.42527]
[1776326809150,42.93,74700.438,0.0,0.55649,5e-05,72.42131]
[1776326814155,42.92,74702.694,0.0,0.55661,5e-05,72.42043]
[1776326819160,42.91,74714.316,0.0,0.5572,5e-05,72.41626]
[1776326824165,42.9,74716.584,0.0,0.55732,5e-05,72.41538]
[1776326829170,42.89,74720.678,0.0,0.55752,5e-05,72.41386]
[1776326834175,42.89,74715.114,0.0,0.55725,5e-05,72.41582]
[1776326840181,42.88,74712.946,0.0,0.55714,5e-05,72.41646]
[1776326842399,42.87,74713.254,0.0,0.55716,5e-05,72.41634]
[1776326842937,42.87,74713.254,0.0,0.55716,5e-05,72.41634]
[1776326844056,42.87,74713.254,0.0,0.55716,5e-05,72.41632]
[1776326844136,42.87,74713.254,0.0,0.55716,5e-05,72.41631]
[1776326844434,42.87,74713.254,0.0,0.55716,5e-05,72.41631]
[1776326850179,42.91,74716.3,0.0,0.5573,5e-05,72.41556]
[1776326855197,42.93,74714.868,0.0,0.55722,5e-05,72.41512]
[1776326860202,42.94,74710.164,0.0,0.55698,5e-05,72.41693]
[1776326860985,42.94,74710.164,0.0,0.55698,5e-05,72.41693]
[1776326861477,42.95,74707.22,0.0,0.55683,5e-05,72.41798]
[1776326862205,42.95,74703.88,0.0,0.55666,5e-05,72.4191]
[1776326867210,42.93,74701.698,0.0,0.55656,5e-05,72.41972]
[1776326872219,42.92,74703.594,0.0,0.55666,5e-05,72.41897]
[1776326877224,42.91,74704.122,0.0,0.55669,5e-05,72.41869]
[1776326882229,42.9,74702.616,0.0,0.55661,5e-05,72.41913]
[1776326887234,42.89,74711.82,0.0,0.55708,5e-05,72.41586]
[1776326892239,42.88,74716.064,0.0,0.5573,5e-05,72.41423]
[1776326892959,42.88,74716.064,0.0,0.5573,5e-05,72.41423]
[1776326893245,42.88,74704.91,0.0,0.55674,5e-05,72.41818]
[1776326894246,42.89,74683.308,0.0,0.55565,5e-05,72.4254]
[1776326899251,42.9,74670.638,0.0,0.55501,5e-05,72.42948]
[1776326904256,42.91,74663.52,0.0,0.55465,5e-05,72.43168]
[1776326909261,42.92,74660.018,0.0,0.55447,5e-05,72.43274]
[1776326913105,42.92,74662.022,0.0,0.55457,5e-05,72.43102]
[1776326913221,42.92,74662.022,0.0,0.55457,5e-05,72.43102]
[1776326914284,42.92,74662.17,0.0,0.55458,5e-05,72.43097]
[1776326915043,42.92,74662.17,0.0,0.55458,5e-05,72.43097]
[1776326916210,42.92,74661.78,0.0,0.55456,5e-05,72.43109]
[1776326916273,42.92,74661.236,0.0,0.55453,5e-05,72.43124]
[1776326921178,42.92,74660.766,0.0,0.55451,5e-05,72.4314]
[1776326921278,42.92,74661.832,0.0,0.55456,5e-05,72.43109]
[1776326925410,42.93,74666.57,0.0,0.5548,5e-05,72.42974]
[1776326926283,42.93,74659.406,0.0,0.55444,5e-05,72.43184]
[1776326931288,42.92,74650.012,0.0,0.55397,5e-05,72.43443]
[1776326936293,42.91,74662.5,0.0,0.5546,5e-05,72.43083]
[1776326941022,42.92,74661.886,0.0,0.55456,5e-05,72.43105]
[1776326941300,42.92,74664.028,0.0,0.55467,5e-05,72.43042]
[1776326946312,42.93,74672.858,0.0,0.55511,5e-05,72.42785]
[1776326946992,42.93,74672.858,0.0,0.55511,5e-05,72.42785]
[1776326947313,42.93,74672.404,0.0,0.55509,5e-05,72.428]
[1776326949315,42.93,74654.572,0.0,0.55419,5e-05,72.43325]
[1776326954320,42.93,74650.68,0.0,0.554,5e-05,72.43432]
[1776326959325,42.92,74648.948,0.0,0.55391,5e-05,72.43476]
[1776326964330,42.91,74649.28,0.0,0.55393,5e-05,72.43458]
[1776326969335,42.9,74637.064,0.0,0.55332,5e-05,72.43783]
[1776326974340,42.89,74641.932,0.0,0.55357,5e-05,72.43531]
[1776326979345,42.88,74643.274,0.0,0.55364,5e-05,72.43489]
[1776326984350,42.87,74642.4,0.0,0.5536,5e-05,72.43506]
[1776326989355,42.87,74640.24,0.0,0.55349,5e-05,72.43565]
[1776326989501,42.87,74640.24,0.0,0.55349,5e-05,72.43565]
[1776326989629,42.87,74640.24,0.0,0.55349,5e-05,72.43565]
[1776326994377,42.86,74637.066,0.0,0.55333,5e-05,72.43646]
[1776326994515,42.86,74637.066,0.0,0.55333,5e-05,72.43646]
[1776326996208,42.86,74636.438,0.0,0.5533,5e-05,72.43662]
[1776326996309,42.86,74636.438,0.0,0.5533,5e-05,72.43662]
[1776326996420,42.86,74636.438,0.0,0.5533,5e-05,72.43662]
[1776326997364,42.86,74633.832,0.0,0.55317,5e-05,72.4373]
[1776326998708,42.86,74634.14,0.0,0.55318,5e-05,72.43721]
[1776326999226,42.86,74634.14,0.0,0.55318,5e-05,72.43721]
[1776326999789,42.86,74634.14,0.0,0.55318,5e-05,72.43721]
[1776326999984,42.86,74634.14,0.0,0.55318,5e-05,72.43721]
[1776327001368,42.87,74618.92,0.0,0.55241,5e-05,72.44114]
[1776327006373,42.87,74615.376,0.0,0.55224,5e-05,72.44201]
[1776327012318,42.87,74603.97,0.0,0.55166,5e-05,72.44469]
[1776327017355,42.88,74603.436,0.0,0.55163,5e-05,72.44485]
[1776327022390,42.87,74607.948,0.0,0.55186,5e-05,72.44375]
[1776327027395,42.87,74606.138,0.0,0.55177,5e-05,72.44416]
[1776327032400,42.86,74612.992,0.0,0.55212,5e-05,72.44139]
[1776327035188,42.87,74613.986,0.0,0.55217,5e-05,72.44117]
[1776327035291,42.87,74613.986,0.0,0.55217,5e-05,72.44117]
[1776327035587,42.87,74613.986,0.0,0.55217,5e-05,72.44117]
[1776327035682,42.87,74613.986,0.0,0.55217,5e-05,72.44117]
[1776327035703,42.87,74613.986,0.0,0.55217,5e-05,72.44117]
[1776327035839,42.87,74613.986,0.0,0.55217,5e-05,72.44117]
[1776327037405,42.87,74628.462,0.0,0.5529,5e-05,72.43759]
[1776327039407,42.87,74632.766,0.0,0.55311,5e-05,72.43646]
[1776327041409,42.86,74642.998,0.0,0.55363,5e-05,72.43372]
[1776327043002,42.86,74649.386,0.0,0.55395,5e-05,72.43196]
[1776327043134,42.86,74649.386,0.0,0.55395,5e-05,72.43196]
[1776327051419,42.85,74637.008,0.0,0.55333,5e-05,72.43525]
[1776327056425,42.85,74657.16,0.0,0.55435,5e-05,72.42963]
[1776327061223,42.86,74660.408,0.0,0.55451,5e-05,72.42875]
[1776327061430,42.86,74660.748,0.0,0.55452,5e-05,72.42868]
[1776327061529,42.86,74660.748,0.0,0.55452,5e-05,72.42868]
[1776327062431,42.87,74659.902,0.0,0.55448,5e-05,72.42895]
[1776327063098,42.87,74659.902,0.0,0.55448,5e-05,72.42895]
[1776327063432,42.87,74660.884,0.0,0.55453,5e-05,72.42868]
[1776327063524,42.87,74660.884,0.0,0.55453,5e-05,72.42868]
[1776327064433,42.87,74664.81,0.0,0.55472,5e-05,72.42753]
[1776327069439,42.87,74655.372,0.0,0.55425,5e-05,72.43031]
[1776327072442,42.87,74640.47,0.0,0.5535,5e-05,72.43446]
[1776327077447,42.87,74641.954,0.0,0.55358,5e-05,72.43402]
[1776327082452,42.86,74643.754,0.0,0.55367,5e-05,72.43351]
[1776327083615,42.86,74644.454,0.0,0.5537,5e-05,72.4333]
[1776327083809,42.86,74644.454,0.0,0.5537,5e-05,72.4333]
[1776327087457,42.86,74630.596,0.0,0.55301,5e-05,72.43697]
[1776327087559,42.86,74630.596,0.0,0.55301,5e-05,72.43697]
[1776327088458,42.86,74626.198,0.0,0.55278,5e-05,72.43812]
[1776327093463,42.87,74620.78,0.0,0.55251,5e-05,72.43836]
[1776327098468,42.87,74621.736,0.0,0.55256,5e-05,72.43814]
[1776327100007,42.87,74621.634,0.0,0.55255,5e-05,72.43818]
[1776327100470,42.87,74621.974,0.0,0.55257,5e-05,72.4381]
[1776327100673,42.87,74621.974,0.0,0.55257,5e-05,72.4381]
[1776327100861,42.87,74621.974,0.0,0.55257,5e-05,72.4381]
[1776327101530,42.87,74624.618,0.0,0.5527,5e-05,72.43744]
[1776327101940,42.87,74624.618,0.0,0.5527,5e-05,72.43744]
[1776327102382,42.87,74624.618,0.0,0.5527,5e-05,72.43744]
[1776327102472,42.87,74625.26,0.0,0.55273,5e-05,72.43727]
[1776327102753,42.87,74625.26,0.0,0.55273,5e-05,72.43727]
[1776327103473,42.87,74626.18,0.0,0.55278,5e-05,72.43704]
[1776327104868,42.87,74624.792,0.0,0.55271,5e-05,72.43739]
[1776327105168,42.87,74624.792,0.0,0.55271,5e-05,72.43739]
[1776327105704,42.87,74625.54,0.0,0.55275,5e-05,72.4372]
[1776327106478,42.87,74624.722,0.0,0.55271,5e-05,72.43742]
[1776327107031,42.87,74624.722,0.0,0.55271,5e-05,72.43742]
[1776327107479,42.87,74624.152,0.0,0.55268,5e-05,72.43756]
[1776327109091,42.87,74624.514,0.0,0.5527,5e-05,72.43747]
[1776327109364,42.87,74624.514,0.0,0.5527,5e-05,72.43747]
[1776327110053,42.87,74624.514,0.0,0.5527,5e-05,72.43748]
[1776327110275,42.87,74624.514,0.0,0.5527,5e-05,72.43748]
[1776327110729,42.88,74627.806,0.0,0.55286,5e-05,72.43667]
[1776327111483,42.88,74627.26,0.0,0.55283,5e-05,72.43682]
[1776327116488,42.88,74614.398,0.0,0.55218,5e-05,72.44002]
[1776327120924,42.88,74619.066,0.0,0.55242,5e-05,72.43889]
[1776327121486,42.88,74619.066,0.0,0.55242,5e-05,72.43889]
[1776327121778,42.88,74619.41,0.0,0.55244,5e-05,72.4388]
[1776327122043,42.88,74619.41,0.0,0.55244,5e-05,72.4388]
[1776327122471,42.88,74619.41,0.0,0.55244,5e-05,72.4388]
[1776327122493,42.88,74619.41,0.0,0.55244,5e-05,72.4388]
[1776327124193,42.88,74619.41,0.0,0.55244,5e-05,72.43881]
[1776327124496,42.89,74623.26,0.0,0.55263,5e-05,72.43787]
[1776327126434,42.89,74619.696,0.0,0.55245,5e-05,72.43875]
[1776327126499,42.89,74618.698,0.0,0.5524,5e-05,72.439]
[1776327127670,42.89,74620.214,0.0,0.55248,5e-05,72.43863]
[1776327128337,42.89,74620.214,0.0,0.55248,5e-05,72.43863]
[1776327133557,42.88,74626.7,0.0,0.5528,5e-05,72.43699]
[1776327133871,42.88,74626.7,0.0,0.5528,5e-05,72.43699]
[1776327139514,42.88,74649.604,0.0,0.55396,5e-05,72.43082]
[1776327144519,42.88,74662.352,0.0,0.5546,5e-05,72.42719]
[1776327149524,42.89,74655.936,0.0,0.55427,5e-05,72.4291]
[1776327154529,42.88,74655.47,0.0,0.55425,5e-05,72.42806]
[1776327159534,42.89,74656.044,0.0,0.55428,5e-05,72.42792]
[1776327160264,42.89,74656.044,0.0,0.55428,5e-05,72.42792]
[1776327160390,42.89,74656.044,0.0,0.55428,5e-05,72.42792]
[1776327161932,42.89,74657.002,0.0,0.55433,5e-05,72.42765]
[1776327162152,42.89,74657.002,0.0,0.55433,5e-05,72.42765]
[1776327164812,42.89,74659.448,0.0,0.55445,5e-05,72.42695]
[1776327164976,42.89,74659.448,0.0,0.55445,5e-05,72.42695]
[1776327170446,42.9,74666.198,0.0,0.55479,5e-05,72.42501]
[1776327175539,42.9,74665.334,0.0,0.55474,5e-05,72.42531]
[1776327175550,42.9,74664.828,0.0,0.55472,5e-05,72.42547]
[1776327175838,42.9,74664.828,0.0,0.55472,5e-05,72.42547]
[1776327176487,42.9,74664.828,0.0,0.55472,5e-05,72.42547]
[1776327181523,42.9,74661.208,0.0,0.55454,5e-05,72.42652]
[1776327186558,42.9,74662.43,0.0,0.5546,5e-05,72.42618]
[1776327188708,42.9,74660.272,0.0,0.55449,5e-05,72.42681]
[1776327189024,42.9,74660.272,0.0,0.55449,5e-05,72.42681]
[1776327196571,42.91,74661.864,0.0,0.55457,5e-05,72.42638]
[1776327201576,42.91,74662.056,0.0,0.55458,5e-05,72.42634]
[1776327206581,42.91,74653.102,0.0,0.55413,5e-05,72.42891]
[1776327211586,42.9,74646.502,0.0,0.5538,5e-05,72.42953]
[1776327216591,42.89,74646.366,0.0,0.55379,5e-05,72.42953]
[1776327221596,42.88,74645.23,0.0,0.55374,5e-05,72.42978]
[1776327226601,42.87,74644.53,0.0,0.55371,5e-05,72.42987]
[1776327231606,42.86,74637.646,0.0,0.55336,5e-05,72.43168]
[1776327236613,42.85,74628.682,0.0,0.55291,5e-05,72.43399]
[1776327241618,42.85,74629.284,0.0,0.55294,5e-05,72.43382]
[1776327242906,42.85,74629.872,0.0,0.55297,5e-05,72.43367]
[1776327243620,42.85,74623.68,0.0,0.55266,5e-05,72.43526]
[1776327245169,42.85,74619.186,0.0,0.55243,5e-05,72.43639]
[1776327245622,42.85,74617.084,0.0,0.55233,5e-05,72.43691]
[1776327247471,42.86,74616.926,0.0,0.55232,5e-05,72.43695]
[1776327247624,42.86,74617.51,0.0,0.55235,5e-05,72.43681]
[1776327247840,42.86,74617.51,0.0,0.55235,5e-05,72.43681]
[1776327248625,42.86,74617.444,0.0,0.55234,5e-05,72.43683]
[1776327253630,42.86,74618.308,0.0,0.55239,5e-05,72.43664]
[1776327257943,42.86,74619.068,0.0,0.55242,5e-05,72.43647]
[1776327258417,42.86,74619.068,0.0,0.55242,5e-05,72.43647]
[1776327263640,42.86,74623.55,0.0,0.55265,5e-05,72.43536]
[1776327265824,42.86,74623.994,0.0,0.55267,5e-05,72.43524]
[1776327266135,42.86,74623.994,0.0,0.55267,5e-05,72.43524]
[1776327273650,42.85,74625.606,0.0,0.55276,5e-05,72.43361]
[1776327278655,42.85,74623.214,0.0,0.55264,5e-05,72.43421]
[1776327283661,42.84,74626.166,0.0,0.55279,5e-05,72.43342]
[1776327288666,42.83,74632.608,0.0,0.55311,5e-05,72.43171]
[1776327293671,42.83,74638.374,0.0,0.55341,5e-05,72.43015]
[1776327296397,42.83,74635.734,0.0,0.55327,5e-05,72.43085]
[1776327296448,42.83,74635.734,0.0,0.55327,5e-05,72.43085]
[1776327301679,42.85,74622.564,0.0,0.5526,5e-05,72.43436]
[1776327304450,42.85,74622.102,0.0,0.55258,5e-05,72.4345]
[1776327304552,42.85,74622.102,0.0,0.55258,5e-05,72.4345]
[1776327306684,42.85,74637.408,0.0,0.55335,5e-05,72.43053]
[1776327311689,42.84,74637.42,0.0,0.55336,5e-05,72.43047]
[1776327316694,42.84,74648.974,0.0,0.55394,5e-05,72.42728]
[1776327321700,42.85,74667.482,0.0,0.55487,5e-05,72.42195]
[1776327326707,42.85,74650.042,0.0,0.55399,5e-05,72.4271]
[1776327329710,42.85,74636.562,0.0,0.55331,5e-05,72.43076]
[1776327334715,42.84,74646.166,0.0,0.5538,5e-05,72.42692]
[1776327339720,42.84,74638.618,0.0,0.55342,5e-05,72.42898]
[1776327345682,42.83,74647.148,0.0,0.55385,5e-05,72.42661]
[1776327350717,42.83,74651.954,0.0,0.55409,5e-05,72.42527]
[1776327355737,42.84,74659.358,0.0,0.55446,5e-05,72.42318]
[1776327360742,42.85,74659.482,0.0,0.55446,5e-05,72.4232]
[1776327365748,42.86,74663.494,0.0,0.55466,5e-05,72.42209]
[1776327370753,42.87,74665.614,0.0,0.55477,5e-05,72.42153]
[1776327375758,42.88,74666.804,0.0,0.55482,5e-05,72.42123]
[1776327380763,42.88,74667.61,0.0,0.55486,5e-05,72.42105]
[1776327385519,42.89,74670.356,0.0,0.555,5e-05,72.42026]
[1776327385768,42.89,74673.746,0.0,0.55517,5e-05,72.41923]
[1776327390011,42.89,74679.448,0.0,0.55545,5e-05,72.41749]
[1776327390773,42.89,74688.356,0.0,0.5559,5e-05,72.41463]
[1776327395778,42.88,74702.596,0.0,0.55662,5e-05,72.40864]
[1776327400783,42.87,74705.298,0.0,0.55676,5e-05,72.40758]
[1776327405788,42.86,74713.252,0.0,0.55717,5e-05,72.40468]
[1776327410794,42.85,74721.766,0.0,0.5576,5e-05,72.40153]
[1776327414703,42.84,74719.924,0.0,0.55751,5e-05,72.40213]
[1776327419807,42.86,74710.59,0.0,0.55703,5e-05,72.40561]
[1776327424812,42.87,74713.872,0.0,0.55719,5e-05,72.40458]
[1776327429817,42.88,74711.682,0.0,0.55708,5e-05,72.40546]
[1776327434828,42.89,74712.364,0.0,0.55711,5e-05,72.40531]
[1776327437654,42.89,74701.906,0.0,0.55658,5e-05,72.40895]
[1776327442836,42.89,74696.636,0.0,0.55632,5e-05,72.41072]
[1776327447841,42.89,74698.166,0.0,0.5564,5e-05,72.41019]
[1776327448798,42.89,74698.166,0.0,0.5564,5e-05,72.41019]
[1776327453847,42.89,74698.492,0.0,0.55641,5e-05,72.40893]
[1776327454126,42.89,74698.492,0.0,0.55641,5e-05,72.40893]
[1776327459853,42.89,74695.656,0.0,0.55627,5e-05,72.40986]
[1776327464858,42.88,74692.524,0.0,0.55611,5e-05,72.41089]
[1776327469863,42.89,74688.998,0.0,0.55594,5e-05,72.41207]
[1776327471692,42.89,74689.716,0.0,0.55597,5e-05,72.41183]
[1776327476870,42.89,74701.99,0.0,0.55659,5e-05,72.40773]
[1776327478941,42.89,74699.628,0.0,0.55647,5e-05,72.40853]
[1776327484878,42.88,74688.132,0.0,0.5559,5e-05,72.41229]
[1776327486419,42.88,74688.256,0.0,0.5559,5e-05,72.41224]
[1776327487142,42.88,74688.358,0.0,0.55591,5e-05,72.4122]
[1776327490884,42.87,74708.416,0.0,0.55692,5e-05,72.40532]
[1776327496890,42.85,74709.302,0.0,0.55697,5e-05,72.40486]
[1776327501895,42.84,74710.686,0.0,0.55704,5e-05,72.40428]
[1776327506900,42.83,74697.612,0.0,0.55639,5e-05,72.40874]
[1776327512848,42.83,74707.554,0.0,0.55689,5e-05,72.40412]
[1776327517883,42.82,74712.12,0.0,0.55712,5e-05,72.40245]
[1776327522916,42.82,74717.08,0.0,0.55737,5e-05,72.40063]
[1776327524120,42.82,74717.08,0.0,0.55737,5e-05,72.40063]
[1776327524918,42.82,74721.042,0.0,0.55757,5e-05,72.39919]
[1776327529923,42.83,74725.228,0.0,0.55778,5e-05,72.39773]
[1776327534928,42.83,74726.284,0.0,0.55783,5e-05,72.3974]
[1776327539933,42.83,74735.928,0.0,0.55831,5e-05,72.39378]
[1776327544938,42.83,74736.004,0.0,0.55832,5e-05,72.39373]
[1776327549943,42.86,74735.472,0.0,0.55828,5e-05,72.39426]
[1776327554949,42.89,74742.88,0.0,0.55864,5e-05,72.3917]
[1776327559954,42.92,74740.216,0.0,0.5585,5e-05,72.39299]
[1776327564959,42.93,74734.528,0.0,0.55821,5e-05,72.39532]
[1776327569964,42.94,74735.174,0.0,0.55823,5e-05,72.3952]
[1776327574969,42.95,74733.66,0.0,0.55815,5e-05,72.39472]
[1776327579974,42.96,74729.896,0.0,0.55796,5e-05,72.39619]
[1776327584983,42.95,74727.362,0.0,0.55784,5e-05,72.39699]
[1776327589988,42.94,74713.448,0.0,0.55715,5e-05,72.40195]
[1776327594993,42.94,74717.098,0.0,0.55733,5e-05,72.40059]
[1776327599998,42.93,74714.804,0.0,0.55722,5e-05,72.40139]
[1776327605005,42.92,74715.076,0.0,0.55724,5e-05,72.40113]
[1776327610010,42.9,74718.962,0.0,0.55744,5e-05,72.39959]
[1776327615015,42.91,74734.566,0.0,0.55822,5e-05,72.39392]
[1776327617017,42.9,74748.776,0.0,0.55893,5e-05,72.38832]
[1776327622032,42.87,74755.658,0.0,0.55929,5e-05,72.38527]
[1776327627037,42.85,74755.12,0.0,0.55927,5e-05,72.38525]
[1776327630583,42.85,74756.296,0.0,0.55933,5e-05,72.38472]
[1776327636046,42.83,74744.366,0.0,0.55874,5e-05,72.38818]
[1776327641051,42.82,74748.54,0.0,0.55895,5e-05,72.38638]
[1776327646056,42.81,74748.822,0.0,0.55897,5e-05,72.38615]
[1776327650533,42.8,74751.714,0.0,0.55912,5e-05,72.38495]
[1776327650633,42.8,74751.714,0.0,0.55912,5e-05,72.38495]
[1776327650877,42.8,74751.714,0.0,0.55912,5e-05,72.38495]
[1776327654064,42.81,74768.264,0.0,0.55995,5e-05,72.37817]
[1776327657688,42.81,74764.52,0.0,0.55976,5e-05,72.37979]
[1776327657724,42.81,74764.52,0.0,0.55976,5e-05,72.37979]
[1776327657810,42.81,74764.52,0.0,0.55976,5e-05,72.37979]
[1776327658068,42.81,74764.01,0.0,0.55973,5e-05,72.38001]
[1776327660381,42.81,74762.214,0.0,0.55964,5e-05,72.38078]
[1776327660619,42.81,74762.214,0.0,0.55964,5e-05,72.38078]
[1776327665520,42.82,74768.046,0.0,0.55993,5e-05,72.3784]
[1776327666076,42.82,74768.114,0.0,0.55994,5e-05,72.37838]
[1776327668936,42.82,74773.95,0.0,0.56023,5e-05,72.37594]
[1776327669049,42.82,74773.95,0.0,0.56023,5e-05,72.37594]
[1776327669073,42.82,74773.95,0.0,0.56023,5e-05,72.37594]
[1776327674046,42.83,74785.904,0.0,0.56082,5e-05,72.37083]
[1776327679089,42.83,74792.104,0.0,0.56114,5e-05,72.36805]
[1776327684096,42.83,74792.28,0.0,0.56115,5e-05,72.36796]
[1776327689100,42.82,74784.162,0.0,0.56074,5e-05,72.37151]
[1776327694105,42.82,74785.368,0.0,0.5608,5e-05,72.36977]
[1776327699111,42.81,74785.214,0.0,0.5608,5e-05,72.3698]
[1776327704116,42.81,74788.93,0.0,0.56098,5e-05,72.36813]
[1776327709121,42.81,74790.574,0.0,0.56107,5e-05,72.36738]
[1776327714126,42.82,74796.13,0.0,0.56134,5e-05,72.36492]
[1776327719131,42.82,74795.278,0.0,0.5613,5e-05,72.36534]
[1776327724136,42.82,74793.09,0.0,0.56119,5e-05,72.36635]
[1776327729141,42.82,74785.994,0.0,0.56084,5e-05,72.36948]
[1776327734146,42.81,74787.132,0.0,0.56089,5e-05,72.36894]
[1776327739151,42.81,74785.916,0.0,0.56083,5e-05,72.36945]
[1776327744156,42.81,74790.506,0.0,0.56106,5e-05,72.36738]
[1776327750163,42.82,74798.848,0.0,0.56148,5e-05,72.36368]
[1776327755168,42.82,74796.896,0.0,0.56138,5e-05,72.36348]
[1776327760173,42.82,74794.32,0.0,0.56125,5e-05,72.36466]
[1776327765178,42.82,74795.774,0.0,0.56132,5e-05,72.36402]
[1776327770183,42.82,74796.11,0.0,0.56134,5e-05,72.36389]
[1776327775188,42.83,74796.914,0.0,0.56138,5e-05,72.36354]
[1776327780193,42.83,74796.188,0.0,0.56134,5e-05,72.36388]
[1776327785198,42.83,74799.492,0.0,0.56151,5e-05,72.3624]
[1776327790210,42.83,74799.622,0.0,0.56151,5e-05,72.36237]
[1776327795215,42.83,74800.276,0.0,0.56154,5e-05,72.36209]
[1776327800220,42.84,74803.746,0.0,0.56172,5e-05,72.36054]
[1776327805225,42.84,74805.434,0.0,0.5618,5e-05,72.35981]
[1776327808434,42.84,74818.0,0.0,0.56243,5e-05,72.35395]
[1776327814238,42.86,74822.306,0.0,0.56264,5e-05,72.35096]
[1776327814383,42.86,74822.306,0.0,0.56264,5e-05,72.35096]
[1776327820244,42.87,74822.388,0.0,0.56263,5e-05,72.35107]
[1776327824422,42.87,74825.352,0.0,0.56278,5e-05,72.34969]
[1776327830159,42.88,74824.354,0.0,0.56273,5e-05,72.35023]
[1776327836201,42.88,74810.328,0.0,0.56203,5e-05,72.35686]
[1776327841237,42.87,74798.052,0.0,0.56142,5e-05,72.36241]
[1776327846270,42.86,74794.608,0.0,0.56125,5e-05,72.36386]
[1776327851275,42.85,74794.602,0.0,0.56125,5e-05,72.36377]
[1776327856280,42.85,74800.734,0.0,0.56156,5e-05,72.36093]
[1776327857371,42.85,74803.526,0.0,0.5617,5e-05,72.35965]
[1776327863287,42.85,74802.664,0.0,0.56166,5e-05,72.36008]
[1776327869293,42.85,74800.76,0.0,0.56156,5e-05,72.36092]
[1776327874298,42.85,74802.014,0.0,0.56163,5e-05,72.35919]
[1776327877301,42.84,74785.774,0.0,0.56081,5e-05,72.36645]
[1776327882306,42.83,74784.598,0.0,0.56076,5e-05,72.36685]
[1776327887311,42.82,74776.134,0.0,0.56034,5e-05,72.37039]
[1776327892316,42.81,74774.088,0.0,0.56024,5e-05,72.37111]
[1776327892696,42.81,74774.088,0.0,0.56024,5e-05,72.37111]
[1776327892706,42.81,74774.088,0.0,0.56024,5e-05,72.37111]
[1776327893317,42.81,74773.464,0.0,0.56021,5e-05,72.37138]
[1776327896151,42.81,74766.452,0.0,0.55986,5e-05,72.37436]
[1776327896164,42.81,74766.452,0.0,0.55986,5e-05,72.37436]
[1776327896255,42.81,74766.452,0.0,0.55986,5e-05,72.37437]
[1776327897253,42.81,74766.452,0.0,0.55986,5e-05,72.37437]
[1776327897321,42.82,74760.448,0.0,0.55955,5e-05,72.37694]
[1776327897456,42.82,74760.448,0.0,0.55955,5e-05,72.37694]
[1776327897482,42.82,74760.448,0.0,0.55955,5e-05,72.37694]
[1776327905594,42.83,74759.514,0.0,0.5595,5e-05,72.37743]
[1776327908567,42.83,74759.852,0.0,0.55952,5e-05,72.37732]
[1776327914338,42.83,74763.928,0.0,0.55972,5e-05,72.37565]
[1776327919343,42.83,74764.524,0.0,0.55975,5e-05,72.37541]
[1776327924297,42.83,74764.076,0.0,0.55973,5e-05,72.3756]
[1776327929353,42.83,74759.422,0.0,0.5595,5e-05,72.37754]
[1776327933620,42.84,74758.556,0.0,0.55945,5e-05,72.37677]
[1776327933893,42.84,74758.556,0.0,0.55945,5e-05,72.37677]
[1776327934358,42.83,74756.55,0.0,0.55935,5e-05,72.37755]
[1776327939363,42.81,74752.3,0.0,0.55915,5e-05,72.37908]
[1776327945369,42.8,74752.266,0.0,0.55915,5e-05,72.3789]
[1776327950374,42.78,74750.752,0.0,0.55908,5e-05,72.37938]
[1776327950445,42.78,74750.752,0.0,0.55908,5e-05,72.37938]
[1776327956380,42.77,74736.158,0.0,0.55835,5e-05,72.385]
[1776327961385,42.76,74735.384,0.0,0.55832,5e-05,72.38517]
[1776327966390,42.76,74731.476,0.0,0.55812,5e-05,72.38669]
[1776327967908,42.76,74730.604,0.0,0.55808,5e-05,72.38701]
[1776327973397,42.75,74721.142,0.0,0.5576,5e-05,72.39042]
[1776327976768,42.74,74719.666,0.0,0.55753,5e-05,72.3909]
[1776327977401,42.74,74719.252,0.0,0.55751,5e-05,72.39108]
[1776327979878,42.75,74712.21,0.0,0.55715,5e-05,72.3937]
[1776327980404,42.75,74712.63,0.0,0.55718,5e-05,72.39353]
[1776327982324,42.75,74713.562,0.0,0.55722,5e-05,72.39317]
[1776327982406,42.74,74714.918,0.0,0.55729,5e-05,72.39266]
[1776327984529,42.75,74713.742,0.0,0.55723,5e-05,72.39315]
[1776327985409,42.75,74710.232,0.0,0.55705,5e-05,72.39441]
[1776327985612,42.75,74710.232,0.0,0.55705,5e-05,72.39441]
[1776327985622,42.75,74710.232,0.0,0.55705,5e-05,72.39441]
[1776327986410,42.76,74703.708,0.0,0.55672,5e-05,72.39676]
[1776327989842,42.77,74702.936,0.0,0.55668,5e-05,72.39715]
[1776327990414,42.77,74703.57,0.0,0.55671,5e-05,72.39689]
[1776327990766,42.77,74703.57,0.0,0.55671,5e-05,72.39689]
[1776327991344,42.77,74703.57,0.0,0.55671,5e-05,72.39689]
[1776327997529,42.75,74716.828,0.0,0.55739,5e-05,72.39087]
[1776328000414,42.74,74718.432,0.0,0.55747,5e-05,72.39023]
[1776328000424,42.74,74719.954,0.0,0.55755,5e-05,72.38965]
[1776328006393,42.73,74713.538,0.0,0.55723,5e-05,72.39184]
[1776328011428,42.71,74713.604,0.0,0.55724,5e-05,72.39171]
[1776328016441,42.71,74711.156,0.0,0.55712,5e-05,72.39252]
[1776328021446,42.7,74711.23,0.0,0.55712,5e-05,72.39245]
[1776328026451,42.7,74710.842,0.0,0.5571,5e-05,72.39256]
[1776328028336,42.7,74710.71,0.0,0.5571,5e-05,72.3926]
[1776328028436,42.7,74710.71,0.0,0.5571,5e-05,72.39257]
[1776328028816,42.7,74710.71,0.0,0.5571,5e-05,72.39257]
[1776328029339,42.7,74710.71,0.0,0.5571,5e-05,72.39257]
[1776328029410,42.7,74710.71,0.0,0.5571,5e-05,72.39261]
[1776328030442,42.7,74710.71,0.0,0.5571,5e-05,72.39261]
[1776328030455,42.7,74712.314,0.0,0.55718,5e-05,72.39201]
[1776328035323,42.69,74712.016,0.0,0.55717,5e-05,72.39204]
[1776328035424,42.69,74712.016,0.0,0.55717,5e-05,72.39202]
[1776328037779,42.7,74710.57,0.0,0.55709,5e-05,72.39262]
[1776328038463,42.69,74714.798,0.0,0.5573,5e-05,72.39108]
[1776328038537,42.69,74714.798,0.0,0.5573,5e-05,72.39108]
[1776328039464,42.7,74715.866,0.0,0.55736,5e-05,72.39073]
[1776328045470,42.73,74709.322,0.0,0.55702,5e-05,72.39336]
[1776328050475,42.75,74706.574,0.0,0.55687,5e-05,72.39454]
[1776328055480,42.77,74703.624,0.0,0.55671,5e-05,72.3946]
[1776328057452,42.77,74704.352,0.0,0.55675,5e-05,72.39438]
[1776328057491,42.78,74704.93,0.0,0.55678,5e-05,72.39421]
[1776328060494,42.76,74719.838,0.0,0.55753,5e-05,72.38873]
[1776328060996,42.76,74719.838,0.0,0.55753,5e-05,72.38873]
[1776328061014,42.76,74719.838,0.0,0.55753,5e-05,72.38873]
[1776328061040,42.76,74719.838,0.0,0.55753,5e-05,72.38873]
[1776328061495,42.76,74719.424,0.0,0.55751,5e-05,72.38887]
[1776328066500,42.76,74714.13,0.0,0.55725,5e-05,72.39078]
[1776328071505,42.75,74716.054,0.0,0.55735,5e-05,72.39004]
[1776328076510,42.75,74715.07,0.0,0.5573,5e-05,72.39038]
[1776328081158,42.75,74716.326,0.0,0.55736,5e-05,72.38989]
[1776328081515,42.74,74715.728,0.0,0.55733,5e-05,72.39007]
[1776328083168,42.74,74718.896,0.0,0.55749,5e-05,72.38888]
[1776328083216,42.74,74718.896,0.0,0.55749,5e-05,72.38888]
[1776328085519,42.75,74705.452,0.0,0.55681,5e-05,72.39378]
[1776328090524,42.77,74701.25,0.0,0.5566,5e-05,72.39539]
[1776328090676,42.77,74701.25,0.0,0.5566,5e-05,72.39539]
[1776328090719,42.77,74701.25,0.0,0.5566,5e-05,72.39539]
[1776328091525,42.76,74703.372,0.0,0.55671,5e-05,72.3946]
[1776328096186,42.74,74704.468,0.0,0.55677,5e-05,72.39402]
[1776328098164,42.73,74701.412,0.0,0.55662,5e-05,72.39503]
[1776328103538,42.69,74690.29,0.0,0.55607,5e-05,72.3985]
[1776328107911,42.68,74691.342,0.0,0.55613,5e-05,72.39798]
[1776328111030,42.68,74696.364,0.0,0.55638,5e-05,72.39628]
[1776328114549,42.67,74715.886,0.0,0.55737,5e-05,72.38814]
[1776328117403,42.67,74716.828,0.0,0.55742,5e-05,72.38778]
[1776328117552,42.67,74716.926,0.0,0.55742,5e-05,72.38773]
[1776328120286,42.67,74723.316,0.0,0.55774,5e-05,72.38536]
[1776328120555,42.67,74723.292,0.0,0.55774,5e-05,72.3854]
[1776328125560,42.68,74729.236,0.0,0.55804,5e-05,72.38324]
[1776328130565,42.68,74730.75,0.0,0.55811,5e-05,72.38272]
[1776328131804,42.68,74730.94,0.0,0.55812,5e-05,72.38265]
[1776328132567,42.69,74731.2,0.0,0.55814,5e-05,72.38256]
[1776328137572,42.69,74740.4,0.0,0.5586,5e-05,72.37905]
[1776328142577,42.7,74742.178,0.0,0.55868,5e-05,72.37843]
[1776328143982,42.7,74742.542,0.0,0.5587,5e-05,72.3783]
[1776328144579,42.7,74742.536,0.0,0.5587,5e-05,72.37832]
[1776328149584,42.71,74742.422,0.0,0.55869,5e-05,72.37843]
[1776328155516,42.71,74743.07,0.0,0.55872,5e-05,72.37823]
[1776328156452,42.71,74743.07,0.0,0.55872,5e-05,72.37823]
[1776328156525,42.72,74743.07,0.0,0.55872,5e-05,72.37824]
[1776328160552,42.72,74756.486,0.0,0.55939,5e-05,72.3729]
[1776328162788,42.73,74755.79,0.0,0.55936,5e-05,72.37324]
[1776328162842,42.73,74755.79,0.0,0.55936,5e-05,72.37324]
[1776328163599,42.72,74756.79,0.0,0.55941,5e-05,72.37279]
[1776328163942,42.72,74756.79,0.0,0.55941,5e-05,72.37279]
[1776328163949,42.72,74756.79,0.0,0.55941,5e-05,72.37279]
[1776328164586,42.73,74756.79,0.0,0.55941,5e-05,72.37283]
[1776328165601,42.73,74781.498,0.0,0.56065,5e-05,72.36231]
[1776328170610,42.73,74789.114,0.0,0.56103,5e-05,72.35895]
[1776328175615,42.73,74788.256,0.0,0.56099,5e-05,72.35819]
[1776328180098,42.73,74794.83,0.0,0.56132,5e-05,72.3552]
[1776328182534,42.75,74797.118,0.0,0.56142,5e-05,72.35447]
[1776328182622,42.77,74797.738,0.0,0.56145,5e-05,72.35434]
[1776328187627,42.81,74797.998,0.0,0.56144,5e-05,72.35479]
[1776328192632,42.85,74799.16,0.0,0.56148,5e-05,72.35476]
[1776328197637,42.88,74788.866,0.0,0.56095,5e-05,72.35979]
[1776328200747,42.9,74787.674,0.0,0.56089,5e-05,72.36051]
[1776328201649,42.9,74787.574,0.0,0.56088,5e-05,72.3606]
[1776328206654,42.92,74786.114,0.0,0.5608,5e-05,72.36147]
[1776328210645,42.93,74785.834,0.0,0.56078,5e-05,72.36172]
[1776328210658,42.93,74785.688,0.0,0.56077,5e-05,72.36182]
[1776328213664,42.94,74769.838,0.0,0.55998,5e-05,72.36865]
[1776328216242,42.94,74768.856,0.0,0.55993,5e-05,72.36908]
[1776328221672,42.94,74782.518,0.0,0.56061,5e-05,72.36329]
[1776328226677,42.94,74786.268,0.0,0.56079,5e-05,72.36173]
[1776328231682,42.95,74779.04,0.0,0.56043,5e-05,72.36378]
[1776328234925,42.95,74782.376,0.0,0.5606,5e-05,72.36233]
[1776328235686,42.95,74785.448,0.0,0.56075,5e-05,72.36099]
[1776328240691,42.95,74791.806,0.0,0.56107,5e-05,72.3582]
[1776328245696,42.93,74798.552,0.0,0.56141,5e-05,72.35498]
[1776328250702,42.92,74803.838,0.0,0.56169,5e-05,72.3524]
[1776328255707,42.9,74802.852,0.0,0.56164,5e-05,72.35263]
[1776328260712,42.89,74804.182,0.0,0.56172,5e-05,72.3518]
[1776328265717,42.87,74805.24,0.0,0.56178,5e-05,72.35113]
[1776328268415,42.87,74804.396,0.0,0.56174,5e-05,72.35146]
[1776328268505,42.87,74804.396,0.0,0.56174,5e-05,72.35146]
[1776328269721,42.87,74783.978,0.0,0.56071,5e-05,72.36072]
[1776328273491,42.88,74779.08,0.0,0.56046,5e-05,72.36295]
[1776328273725,42.89,74779.78,0.0,0.5605,5e-05,72.36268]
[1776328275727,42.88,74794.398,0.0,0.56123,5e-05,72.35622]
[1776328279733,42.88,74797.312,0.0,0.56138,5e-05,72.35489]
[1776328279833,42.88,74797.312,0.0,0.56138,5e-05,72.35489]
[1776328280732,42.89,74805.256,0.0,0.56177,5e-05,72.35129]
[1776328280796,42.89,74805.256,0.0,0.56177,5e-05,72.35129]
[1776328280800,42.89,74805.256,0.0,0.56177,5e-05,72.35129]
[1776328281733,42.89,74807.544,0.0,0.56189,5e-05,72.35027]
[1776328286738,42.9,74804.846,0.0,0.56175,5e-05,72.35166]
[1776328291743,42.91,74802.31,0.0,0.56162,5e-05,72.35177]
[1776328296748,42.91,74802.188,0.0,0.56161,5e-05,72.35189]
[1776328301753,42.92,74802.776,0.0,0.56163,5e-05,72.35169]
[1776328306758,42.92,74803.924,0.0,0.56169,5e-05,72.35122]
[1776328311763,42.93,74803.674,0.0,0.56168,5e-05,72.35138]
[1776328314081,42.93,74803.706,0.0,0.56168,5e-05,72.35139]
[1776328314766,42.93,74802.686,0.0,0.56162,5e-05,72.35186]
[1776328316768,42.93,74781.23,0.0,0.56055,5e-05,72.36146]
[1776328320292,42.94,74779.746,0.0,0.56047,5e-05,72.36219]
[1776328320772,42.94,74779.544,0.0,0.56046,5e-05,72.3623]
[1776328326722,42.95,74767.42,0.0,0.55985,5e-05,72.36746]
[1776328329676,42.95,74769.214,0.0,0.55994,5e-05,72.36673]
[1776328329746,42.95,74769.214,0.0,0.55994,5e-05,72.36673]
[1776328331107,42.95,74770.296,0.0,0.55999,5e-05,72.36629]
[1776328331680,42.95,74770.296,0.0,0.55999,5e-05,72.36629]
[1776328331764,42.95,74770.296,0.0,0.55999,5e-05,72.36629]
[1776328332354,42.95,74770.296,0.0,0.55999,5e-05,72.36629]
[1776328332769,42.95,74770.296,0.0,0.55999,5e-05,72.36632]
[1776328335690,42.95,74772.51,0.0,0.5601,5e-05,72.36541]
[1776328335790,42.95,74772.51,0.0,0.5601,5e-05,72.36541]
[1776328335978,42.95,74772.51,0.0,0.5601,5e-05,72.36541]
[1776328336797,42.95,74772.51,0.0,0.5601,5e-05,72.36542]
[1776328337426,42.95,74772.51,0.0,0.5601,5e-05,72.36542]
[1776328337802,42.95,74775.792,0.0,0.56027,5e-05,72.36404]
[1776328342807,42.96,74777.746,0.0,0.56036,5e-05,72.36329]
[1776328344783,42.96,74776.89,0.0,0.56032,5e-05,72.36366]
[1776328344809,42.96,74778.21,0.0,0.56038,5e-05,72.36311]
[1776328349814,42.95,74778.516,0.0,0.56041,5e-05,72.36281]
[1776328354819,42.94,74776.42,0.0,0.56031,5e-05,72.36241]
[1776328358920,42.93,74777.264,0.0,0.56035,5e-05,72.36195]
[1776328359824,42.93,74777.242,0.0,0.56035,5e-05,72.36194]
[1776328364829,42.91,74792.104,0.0,0.5611,5e-05,72.35528]
[1776328369834,42.89,74799.428,0.0,0.56148,5e-05,72.35178]
[1776328374839,42.88,74797.836,0.0,0.5614,5e-05,72.35232]
[1776328379844,42.87,74798.358,0.0,0.56144,5e-05,72.3519]
[1776328384849,42.85,74795.51,0.0,0.5613,5e-05,72.353]
[1776328389854,42.84,74802.3,0.0,0.56164,5e-05,72.3498]
[1776328394859,42.84,74803.014,0.0,0.56168,5e-05,72.34939]
[1776328399864,42.83,74802.478,0.0,0.56166,5e-05,72.34956]
[1776328404869,42.83,74802.56,0.0,0.56166,5e-05,72.34947]
[1776328409874,42.82,74804.102,0.0,0.56174,5e-05,72.34871]
[1776328414879,42.82,74803.488,0.0,0.56171,5e-05,72.34781]
[1776328419884,42.82,74802.092,0.0,0.56165,5e-05,72.34842]
[1776328424889,42.82,74802.798,0.0,0.56168,5e-05,72.34807]
[1776328428165,42.82,74801.762,0.0,0.56163,5e-05,72.34852]
[1776328428894,42.81,74785.582,0.0,0.56082,5e-05,72.35576]
[1776328433899,42.8,74786.604,0.0,0.56088,5e-05,72.35517]
[1776328436571,42.8,74787.536,0.0,0.56093,5e-05,72.35472]
[1776328436902,42.79,74787.414,0.0,0.56092,5e-05,72.35475]
[1776328441907,42.79,74800.396,0.0,0.56157,5e-05,72.34888]
[1776328446912,42.8,74802.198,0.0,0.56166,5e-05,72.34807]
[1776328451917,42.8,74800.658,0.0,0.56158,5e-05,72.34878]
[1776328456922,42.8,74799.872,0.0,0.56154,5e-05,72.34915]
[1776328462928,42.79,74809.4,0.0,0.56202,5e-05,72.34467]
[1776328467933,42.78,74819.316,0.0,0.56253,5e-05,72.33976]
[1776328472938,42.76,74824.01,0.0,0.56277,5e-05,72.33606]
[1776328477943,42.74,74820.3,0.0,0.5626,5e-05,72.33754]
[1776328482948,42.72,74815.272,0.0,0.56235,5e-05,72.33973]
[1776328487953,42.72,74812.356,0.0,0.56221,5e-05,72.34111]
[1776328493905,42.72,74806.366,0.0,0.56191,5e-05,72.34393]
[1776328497677,42.72,74806.97,0.0,0.56194,5e-05,72.34363]
[1776328497692,42.72,74806.97,0.0,0.56194,5e-05,72.34363]
[1776328497946,42.72,74806.97,0.0,0.56194,5e-05,72.34363]
[1776328498950,42.72,74806.97,0.0,0.56194,5e-05,72.34363]
[1776328498973,42.72,74797.086,0.0,0.56144,5e-05,72.34826]
[1776328503628,42.73,74798.646,0.0,0.56151,5e-05,72.34769]
[1776328503979,42.73,74798.0,0.0,0.56148,5e-05,72.34796]
[1776328508984,42.72,74803.766,0.0,0.56177,5e-05,72.3452]
[1776328513989,42.72,74796.824,0.0,0.56143,5e-05,72.34834]
[1776328517754,42.71,74797.136,0.0,0.56145,5e-05,72.34813]
[1776328517993,42.71,74797.93,0.0,0.56149,5e-05,72.34775]
[1776328522998,42.7,74795.636,0.0,0.56137,5e-05,72.34872]
[1776328528004,42.71,74794.216,0.0,0.5613,5e-05,72.3495]
[1776328530370,42.72,74793.582,0.0,0.56126,5e-05,72.34985]
[1776328531007,42.72,74792.574,0.0,0.56121,5e-05,72.34918]
[1776328534905,42.73,74792.84,0.0,0.56122,5e-05,72.34914]
[1776328534929,42.73,74792.84,0.0,0.56122,5e-05,72.34914]
[1776328535011,42.73,74792.844,0.0,0.56122,5e-05,72.34916]
[1776328540016,42.73,74788.9,0.0,0.56102,5e-05,72.35102]
[1776328542036,42.74,74788.568,0.0,0.561,5e-05,72.3512]
[1776328542595,42.74,74788.568,0.0,0.561,5e-05,72.3512]
[1776328543019,42.74,74790.15,0.0,0.56108,5e-05,72.3505]
[1776328543476,42.74,74790.15,0.0,0.56108,5e-05,72.3505]
[1776328543697,42.74,74790.15,0.0,0.56108,5e-05,72.3505]
[1776328544020,42.74,74795.35,0.0,0.56134,5e-05,72.34816]
[1776328549025,42.74,74783.592,0.0,0.56075,5e-05,72.35353]
[1776328554030,42.74,74781.978,0.0,0.56067,5e-05,72.35423]
[1776328557447,42.74,74776.638,0.0,0.5604,5e-05,72.35656]
[1776328558051,42.75,74776.514,0.0,0.56039,5e-05,72.35667]
[1776328559052,42.75,74761.742,0.0,0.55965,5e-05,72.36298]
[1776328561054,42.74,74747.586,0.0,0.55894,5e-05,72.36869]
[1776328566060,42.72,74735.006,0.0,0.55831,5e-05,72.37342]
[1776328571067,42.71,74747.888,0.0,0.55897,5e-05,72.36819]
[1776328576077,42.7,74760.976,0.0,0.55963,5e-05,72.36274]
[1776328581082,42.7,74767.312,0.0,0.55995,5e-05,72.36005]
[1776328586087,42.69,74761.65,0.0,0.55967,5e-05,72.36238]
[1776328591092,42.69,74761.012,0.0,0.55964,5e-05,72.36143]
[1776328596097,42.68,74759.548,0.0,0.55957,5e-05,72.36199]
[1776328601102,42.68,74759.484,0.0,0.55957,5e-05,72.36196]
[1776328606107,42.68,74758.686,0.0,0.55953,5e-05,72.36225]
[1776328610634,42.67,74758.77,0.0,0.55953,5e-05,72.36218]
[1776328610701,42.67,74758.77,0.0,0.55953,5e-05,72.36218]
[1776328610819,42.67,74758.77,0.0,0.55953,5e-05,72.36218]
[1776328614743,42.68,74758.674,0.0,0.55953,5e-05,72.36228]
[1776328620121,42.68,74749.068,0.0,0.55904,5e-05,72.3662]
[1776328625126,42.67,74749.192,0.0,0.55905,5e-05,72.36613]
[1776328630131,42.67,74749.348,0.0,0.55906,5e-05,72.36604]
[1776328630235,42.67,74749.348,0.0,0.55906,5e-05,72.36604]
[1776328636137,42.67,74749.616,0.0,0.55907,5e-05,72.3659]
[1776328641142,42.66,74750.244,0.0,0.55911,5e-05,72.36555]
[1776328646148,42.66,74756.606,0.0,0.55943,5e-05,72.3629]
[1776328651153,42.66,74759.436,0.0,0.55957,5e-05,72.36065]
[1776328655833,42.67,74760.534,0.0,0.55962,5e-05,72.36025]
[1776328660085,42.67,74773.84,0.0,0.56029,5e-05,72.35459]
[1776328665167,42.68,74778.748,0.0,0.56054,5e-05,72.35253]
[1776328671161,42.69,74779.218,0.0,0.56056,5e-05,72.35244]
[1776328676178,42.69,74779.162,0.0,0.56055,5e-05,72.35254]
[1776328681183,42.7,74784.742,0.0,0.56083,5e-05,72.35015]
[1776328686188,42.71,74786.944,0.0,0.56094,5e-05,72.34927]
[1776328691193,42.72,74787.866,0.0,0.56098,5e-05,72.34895]
[1776328695342,42.72,74786.446,0.0,0.56091,5e-05,72.34965]
[1776328696198,42.72,74785.866,0.0,0.56088,5e-05,72.34992]
[1776328701203,42.73,74786.166,0.0,0.56089,5e-05,72.34984]
[1776328706208,42.73,74785.632,0.0,0.56086,5e-05,72.35011]
[1776328711213,42.73,74778.924,0.0,0.56052,5e-05,72.35194]
[1776328715294,42.72,74772.306,0.0,0.56019,5e-05,72.35475]
[1776328716220,42.72,74771.2,0.0,0.56014,5e-05,72.35521]
[1776328721225,42.72,74769.642,0.0,0.56006,5e-05,72.35581]
[1776328726232,42.72,74755.988,0.0,0.55937,5e-05,72.36153]
[1776328731237,42.72,74754.054,0.0,0.55928,5e-05,72.36233]
[1776328736242,42.72,74757.972,0.0,0.55947,5e-05,72.36081]
[1776328741247,42.73,74760.784,0.0,0.55961,5e-05,72.35969]
[1776328746252,42.72,74762.324,0.0,0.55969,5e-05,72.3589]
[1776328751257,42.71,74766.266,0.0,0.5599,5e-05,72.35713]
[1776328756262,42.7,74767.24,0.0,0.55995,5e-05,72.35666]
[1776328761267,42.7,74765.498,0.0,0.55986,5e-05,72.35733]
[1776328766272,42.69,74764.498,0.0,0.55981,5e-05,72.3577]
[1776328771277,42.69,74763.514,0.0,0.55977,5e-05,72.35691]
[1776328772905,42.69,74763.382,0.0,0.55976,5e-05,72.35696]
[1776328773279,42.69,74763.326,0.0,0.55976,5e-05,72.35697]
[1776328773410,42.69,74763.326,0.0,0.55976,5e-05,72.35697]
[1776328774280,42.68,74760.764,0.0,0.55963,5e-05,72.35803]
[1776328779285,42.68,74756.614,0.0,0.55942,5e-05,72.35967]
[1776328784290,42.67,74760.41,0.0,0.55962,5e-05,72.35804]
[1776328789295,42.67,74763.358,0.0,0.55977,5e-05,72.35678]
[1776328794300,42.67,74762.844,0.0,0.55974,5e-05,72.35698]
[1776328799305,42.67,74762.536,0.0,0.55972,5e-05,72.3571]
[1776328804310,42.67,74757.176,0.0,0.55946,5e-05,72.35931]
[1776328809315,42.66,74755.744,0.0,0.55939,5e-05,72.35985]
[1776328812134,42.66,74754.488,0.0,0.55932,5e-05,72.36035]
[1776328812318,42.66,74754.102,0.0,0.5593,5e-05,72.36049]
[1776328817324,42.65,74749.784,0.0,0.55909,5e-05,72.36219]
[1776328822329,42.65,74749.03,0.0,0.55905,5e-05,72.36243]
[1776328827334,42.64,74751.27,0.0,0.55917,5e-05,72.36147]
[1776328833297,42.64,74751.264,0.0,0.55917,5e-05,72.36028]
[1776328838332,42.63,74744.964,0.0,0.55885,5e-05,72.36279]
[1776328843352,42.64,74736.598,0.0,0.55843,5e-05,72.36622]
[1776328848357,42.65,74731.914,0.0,0.55819,5e-05,72.36814]
[1776328853362,42.66,74730.982,0.0,0.55814,5e-05,72.36857]
[1776328858367,42.66,74732.358,0.0,0.5582,5e-05,72.3681]
[1776328863372,42.67,74732.334,0.0,0.5582,5e-05,72.36815]
[1776328868377,42.67,74735.638,0.0,0.55837,5e-05,72.36693]
[1776328873382,42.68,74738.222,0.0,0.55849,5e-05,72.36598]
[1776328878387,42.68,74725.818,0.0,0.55787,5e-05,72.37075]
[1776328883392,42.68,74725.348,0.0,0.55785,5e-05,72.3709]
[1776328888397,42.68,74725.504,0.0,0.55785,5e-05,72.37083]
[1776328890354,42.68,74723.62,0.0,0.55776,5e-05,72.37155]
[1776328890399,42.68,74713.172,0.0,0.55723,5e-05,72.37541]
[1776328891400,42.67,74697.856,0.0,0.55646,5e-05,72.37966]
[1776328891767,42.67,74697.856,0.0,0.55646,5e-05,72.37966]
[1776328892401,42.67,74696.984,0.0,0.55642,5e-05,72.37994]
[1776328897406,42.67,74706.158,0.0,0.55688,5e-05,72.37666]
[1776328902411,42.67,74705.162,0.0,0.55683,5e-05,72.37704]
[1776328903245,42.67,74705.162,0.0,0.55683,5e-05,72.37704]
[1776328903335,42.67,74705.162,0.0,0.55683,5e-05,72.37704]
[1776328903341,42.67,74705.162,0.0,0.55683,5e-05,72.37704]
[1776328903590,42.67,74705.162,0.0,0.55683,5e-05,72.37704]
[1776328904076,42.67,74705.162,0.0,0.55683,5e-05,72.37704]
[1776328904413,42.67,74690.656,0.0,0.5561,5e-05,72.38204]
[1776328904642,42.67,74690.656,0.0,0.5561,5e-05,72.38204]
[1776328904653,42.67,74690.656,0.0,0.5561,5e-05,72.38204]
[1776328905414,42.66,74686.146,0.0,0.55587,5e-05,72.38353]
[1776328906126,42.66,74686.146,0.0,0.55587,5e-05,72.38353]
[1776328906415,42.66,74681.226,0.0,0.55562,5e-05,72.38515]
[1776328907795,42.66,74682.442,0.0,0.55568,5e-05,72.38475]
[1776328908417,42.66,74682.748,0.0,0.5557,5e-05,72.38464]
[1776328910817,42.66,74684.158,0.0,0.55577,5e-05,72.38418]
[1776328911420,42.66,74688.03,0.0,0.55597,5e-05,72.3829]
[1776328913007,42.66,74689.91,0.0,0.55606,5e-05,72.38227]
[1776328915960,42.66,74698.006,0.0,0.55647,5e-05,72.3795]
[1776328916047,42.66,74698.006,0.0,0.55647,5e-05,72.3795]
[1776328916350,42.66,74698.006,0.0,0.55647,5e-05,72.3795]
[1776328916388,42.66,74698.006,0.0,0.55647,5e-05,72.3795]
[1776328917145,42.66,74698.006,0.0,0.55647,5e-05,72.3795]
[1776328917426,42.66,74678.754,0.0,0.5555,5e-05,72.38593]
[1776328918427,42.66,74662.022,0.0,0.55465,5e-05,72.39116]
[1776328923432,42.65,74659.508,0.0,0.55453,5e-05,72.39185]
[1776328928437,42.64,74657.58,0.0,0.55443,5e-05,72.39235]
[1776328933442,42.63,74662.144,0.0,0.55467,5e-05,72.39089]
[1776328937779,42.62,74661.344,0.0,0.55463,5e-05,72.39108]
[1776328943452,42.62,74670.926,0.0,0.55512,5e-05,72.38809]
[1776328948457,42.62,74671.242,0.0,0.55513,5e-05,72.38799]
[1776328953462,42.62,74676.94,0.0,0.55542,5e-05,72.38502]
[1776328958467,42.63,74689.822,0.0,0.55607,5e-05,72.38081]
[1776328963472,42.63,74693.812,0.0,0.55627,5e-05,72.37951]
[1776328964947,42.63,74693.502,0.0,0.55625,5e-05,72.37963]
[1776328970479,42.64,74701.13,0.0,0.55664,5e-05,72.37705]
[1776328975484,42.63,74709.782,0.0,0.55708,5e-05,72.37393]
[1776328980490,42.63,74709.512,0.0,0.55706,5e-05,72.37403]
[1776328986496,42.65,74704.642,0.0,0.55681,5e-05,72.37591]
[1776328991501,42.66,74705.334,0.0,0.55684,5e-05,72.3758]
[1776328997472,42.68,74705.866,0.0,0.55686,5e-05,72.37574]
[1776329002507,42.69,74712.062,0.0,0.55717,5e-05,72.37365]
[1776329007519,42.7,74711.938,0.0,0.55716,5e-05,72.37375]
[1776329012524,42.68,74713.518,0.0,0.55725,5e-05,72.3719]
[1776329017529,42.67,74713.922,0.0,0.55727,5e-05,72.37166]
[1776329022534,42.67,74721.816,0.0,0.55767,5e-05,72.3687]
[1776329027539,42.67,74730.982,0.0,0.55813,5e-05,72.36524]
[1776329032544,42.67,74730.562,0.0,0.55811,5e-05,72.36543]
[1776329036182,42.68,74731.112,0.0,0.55814,5e-05,72.36523]
[1776329036548,42.68,74731.398,0.0,0.55815,5e-05,72.36513]
[1776329038482,42.68,74738.542,0.0,0.55851,5e-05,72.36237]
[1776329038550,42.68,74742.292,0.0,0.5587,5e-05,72.3609]
[1776329043555,42.67,74742.6,0.0,0.55872,5e-05,72.36072]
[1776329048560,42.67,74742.656,0.0,0.55872,5e-05,72.36065]
[1776329053565,42.66,74745.078,0.0,0.55885,5e-05,72.35963]
[1776329058570,42.66,74745.54,0.0,0.55887,5e-05,72.35939]
[1776329063575,42.66,74743.378,0.0,0.55876,5e-05,72.36023]
[1776329068580,42.65,74743.474,0.0,0.55877,5e-05,72.36017]
[1776329070322,42.65,74745.158,0.0,0.55886,5e-05,72.35949]
[1776329070380,42.65,74745.158,0.0,0.55886,5e-05,72.35949]
[1776329070408,42.65,74745.158,0.0,0.55886,5e-05,72.35949]
[1776329070709,42.65,74745.158,0.0,0.55886,5e-05,72.35949]
[1776329076026,42.68,74765.722,0.0,0.55988,5e-05,72.3501]
[1776329076071,42.68,74765.722,0.0,0.55988,5e-05,72.3501]
[1776329076382,42.68,74765.722,0.0,0.55988,5e-05,72.3501]
[1776329076588,42.68,74771.602,0.0,0.56018,5e-05,72.34764]
[1776329078590,42.69,74784.772,0.0,0.56084,5e-05,72.342]
[1776329083595,42.72,74780.528,0.0,0.56061,5e-05,72.34419]
[1776329087633,42.73,74778.826,0.0,0.56052,5e-05,72.34513]
[1776329087858,42.73,74778.826,0.0,0.56052,5e-05,72.34513]
[1776329088600,42.73,74777.39,0.0,0.56045,5e-05,72.34575]
[1776329091614,42.73,74774.768,0.0,0.56032,5e-05,72.34685]
[1776329097609,42.72,74765.622,0.0,0.55986,5e-05,72.35063]
[1776329100458,42.72,74765.378,0.0,0.55985,5e-05,72.3507]
[1776329100614,42.71,74765.23,0.0,0.55984,5e-05,72.35074]
[1776329100686,42.71,74765.23,0.0,0.55984,5e-05,72.35074]
[1776329106620,42.7,74754.854,0.0,0.55932,5e-05,72.35495]
[1776329107189,42.7,74754.854,0.0,0.55932,5e-05,72.35495]
[1776329112626,42.7,74767.144,0.0,0.55994,5e-05,72.34978]
[1776329117631,42.7,74768.488,0.0,0.56001,5e-05,72.34922]
[1776329122636,42.7,74767.766,0.0,0.55998,5e-05,72.34951]
[1776329123505,42.7,74767.766,0.0,0.55998,5e-05,72.34951]
[1776329123908,42.7,74767.766,0.0,0.55998,5e-05,72.34951]
[1776329129643,42.7,74784.532,0.0,0.56082,5e-05,72.34222]
[1776329134648,42.7,74786.298,0.0,0.56091,5e-05,72.3403]
[1776329139653,42.71,74786.106,0.0,0.56089,5e-05,72.34048]
[1776329144658,42.72,74792.712,0.0,0.56122,5e-05,72.33755]
[1776329149663,42.72,74799.548,0.0,0.56156,5e-05,72.33452]
[1776329154668,42.73,74800.302,0.0,0.5616,5e-05,72.33426]
[1776329159506,42.74,74800.144,0.0,0.56159,5e-05,72.3344]
[1776329159581,42.74,74800.144,0.0,0.56159,5e-05,72.3344]
[1776329159674,42.73,74800.092,0.0,0.56159,5e-05,72.33438]
[1776329163503,42.73,74807.124,0.0,0.56194,5e-05,72.33106]
[1776329168670,42.73,74802.038,0.0,0.56169,5e-05,72.33339]
[1776329173688,42.72,74798.21,0.0,0.5615,5e-05,72.33512]
[1776329178693,42.72,74797.74,0.0,0.56148,5e-05,72.33528]
[1776329183698,42.71,74800.36,0.0,0.56161,5e-05,72.33401]
[1776329187537,42.71,74803.954,0.0,0.56179,5e-05,72.33232]
[1776329192707,42.71,74808.638,0.0,0.56203,5e-05,72.32897]
[1776329197712,42.71,74807.072,0.0,0.56195,5e-05,72.32972]
[1776329201043,42.71,74806.748,0.0,0.56193,5e-05,72.32988]
[1776329206723,42.71,74804.162,0.0,0.5618,5e-05,72.33106]
[1776329211728,42.71,74800.114,0.0,0.5616,5e-05,72.33294]
[1776329215837,42.71,74802.224,0.0,0.56171,5e-05,72.33198]
[1776329221738,42.71,74812.906,0.0,0.56224,5e-05,72.32691]
[1776329226003,42.71,74815.194,0.0,0.56236,5e-05,72.32577]
[1776329226743,42.71,74817.082,0.0,0.56245,5e-05,72.32486]
[1776329231748,42.71,74823.908,0.0,0.5628,5e-05,72.32155]
[1776329235272,42.71,74823.83,0.0,0.56279,5e-05,72.3216]
[1776329240757,42.72,74829.834,0.0,0.56309,5e-05,72.3187]
[1776329245762,42.72,74830.358,0.0,0.56312,5e-05,72.3185]
[1776329249672,42.72,74831.874,0.0,0.56319,5e-05,72.31778]
[1776329249695,42.72,74831.874,0.0,0.56319,5e-05,72.31778]
[1776329255772,42.73,74831.796,0.0,0.56318,5e-05,72.31674]
[1776329260777,42.73,74831.804,0.0,0.56318,5e-05,72.31678]
[1776329260810,42.73,74831.804,0.0,0.56318,5e-05,72.31678]
[1776329260862,42.73,74831.804,0.0,0.56318,5e-05,72.31678]
[1776329261211,42.73,74831.804,0.0,0.56318,5e-05,72.31678]
[1776329261779,42.73,74828.636,0.0,0.56302,5e-05,72.31838]
[1776329266784,42.74,74827.822,0.0,0.56298,5e-05,72.31889]
[1776329271791,42.74,74827.746,0.0,0.56297,5e-05,72.31901]
[1776329276796,42.75,74826.422,0.0,0.5629,5e-05,72.31973]
[1776329281801,42.75,74827.5,0.0,0.56296,5e-05,72.31925]
[1776329286806,42.76,74828.002,0.0,0.56298,5e-05,72.31905]
[1776329291811,42.76,74827.958,0.0,0.56298,5e-05,72.3191]
[1776329296816,42.76,74827.808,0.0,0.56297,5e-05,72.3192]
[1776329301821,42.76,74827.548,0.0,0.56295,5e-05,72.31936]
[1776329302123,42.76,74827.548,0.0,0.56295,5e-05,72.31936]
[1776329302822,42.76,74827.514,0.0,0.56295,5e-05,72.31939]
[1776329307827,42.77,74832.494,0.0,0.5632,5e-05,72.31695]
[1776329312832,42.77,74832.452,0.0,0.5632,5e-05,72.31584]
[1776329317837,42.77,74832.074,0.0,0.56318,5e-05,72.31604]
[1776329323770,42.77,74833.124,0.0,0.56323,5e-05,72.31554]
[1776329328805,42.77,74831.334,0.0,0.56314,5e-05,72.31645]
[1776329333841,42.77,74831.084,0.0,0.56313,5e-05,72.31659]
[1776329338858,42.77,74832.218,0.0,0.56318,5e-05,72.31604]
[1776329343863,42.77,74832.808,0.0,0.56321,5e-05,72.31574]
[1776329348868,42.77,74832.184,0.0,0.56318,5e-05,72.31605]
[1776329353873,42.77,74832.052,0.0,0.56318,5e-05,72.31612]
[1776329358878,42.77,74832.028,0.0,0.56317,5e-05,72.31614]
[1776329363883,42.77,74831.88,0.0,0.56317,5e-05,72.31621]
[1776329364407,42.77,74831.88,0.0,0.56317,5e-05,72.31621]
[1776329364452,42.77,74831.88,0.0,0.56317,5e-05,72.31621]
[1776329364539,42.77,74831.88,0.0,0.56317,5e-05,72.31621]
[1776329364687,42.77,74831.88,0.0,0.56317,5e-05,72.31621]
[1776329365885,42.77,74825.176,0.0,0.56283,5e-05,72.31948]
[1776329368933,42.76,74819.076,0.0,0.56253,5e-05,72.32234]
[1776329374894,42.75,74820.518,0.0,0.56261,5e-05,72.32035]
[1776329379899,42.75,74818.17,0.0,0.56249,5e-05,72.32143]
[1776329384904,42.75,74817.604,0.0,0.56246,5e-05,72.32167]
[1776329389909,42.74,74818.43,0.0,0.56251,5e-05,72.32125]
[1776329394914,42.74,74818.182,0.0,0.56249,5e-05,72.32134]
[1776329399919,42.74,74816.586,0.0,0.56241,5e-05,72.32209]
[1776329404924,42.74,74815.786,0.0,0.56238,5e-05,72.32243]
[1776329407283,42.74,74815.428,0.0,0.56236,5e-05,72.3226]
[1776329407552,42.74,74815.428,0.0,0.56236,5e-05,72.3226]
[1776329407927,42.74,74815.808,0.0,0.56238,5e-05,72.3224]
[1776329412932,42.73,74816.536,0.0,0.56242,5e-05,72.32194]
[1776329417937,42.72,74816.788,0.0,0.56243,5e-05,72.32173]
[1776329422942,42.72,74816.878,0.0,0.56244,5e-05,72.32162]
[1776329427947,42.71,74816.464,0.0,0.56242,5e-05,72.32176]
[1776329432952,42.71,74816.454,0.0,0.56242,5e-05,72.32057]
[1776329437957,42.71,74816.122,0.0,0.56241,5e-05,72.32069]
[1776329442962,42.7,74815.882,0.0,0.5624,5e-05,72.32077]
[1776329447095,42.7,74812.618,0.0,0.56223,5e-05,72.32231]
[1776329452972,42.7,74810.7,0.0,0.56214,5e-05,72.32315]
[1776329457977,42.69,74809.356,0.0,0.56207,5e-05,72.32373]
[1776329460408,42.69,74808.908,0.0,0.56205,5e-05,72.32392]
[1776329462984,42.7,74795.354,0.0,0.56137,5e-05,72.33033]
[1776329463684,42.7,74795.354,0.0,0.56137,5e-05,72.33033]
[1776329463737,42.7,74795.354,0.0,0.56137,5e-05,72.33033]
[1776329468763,42.69,74808.296,0.0,0.56202,5e-05,72.32417]
[1776329470655,42.69,74807.42,0.0,0.56198,5e-05,72.32457]
[1776329475996,42.68,74793.548,0.0,0.56128,5e-05,72.331]
[1776329481001,42.68,74780.482,0.0,0.56063,5e-05,72.33677]
[1776329486006,42.66,74781.512,0.0,0.56069,5e-05,72.33617]
[1776329486554,42.66,74781.512,0.0,0.56069,5e-05,72.33617]
[1776329486919,42.66,74781.512,0.0,0.56069,5e-05,72.33617]
[1776329488142,42.67,74778.408,0.0,0.56053,5e-05,72.33761]
[1776329492361,42.68,74771.104,0.0,0.56015,5e-05,72.33981]
[1776329492896,42.68,74771.104,0.0,0.56015,5e-05,72.33981]
[1776329500021,42.71,74764.838,0.0,0.55983,5e-05,72.34281]
[1776329505029,42.72,74766.624,0.0,0.55991,5e-05,72.34221]
[1776329510034,42.73,74767.548,0.0,0.55995,5e-05,72.34193]
[1776329514452,42.73,74762.802,0.0,0.55972,5e-05,72.34383]
[1776329516920,42.72,74761.946,0.0,0.55968,5e-05,72.34413]
[1776329522046,42.71,74761.094,0.0,0.55964,5e-05,72.34434]
[1776329527051,42.7,74761.564,0.0,0.55967,5e-05,72.34404]
[1776329532056,42.69,74761.58,0.0,0.55967,5e-05,72.34395]
[1776329537061,42.69,74762.364,0.0,0.55971,5e-05,72.34356]
[1776329542066,42.68,74762.866,0.0,0.55974,5e-05,72.3433]
[1776329543666,42.68,74762.86,0.0,0.55974,5e-05,72.34329]
[1776329549132,42.67,74756.134,0.0,0.5594,5e-05,72.34602]
[1776329555138,42.69,74757.026,0.0,0.55944,5e-05,72.34471]
[1776329560143,42.71,74759.242,0.0,0.55955,5e-05,72.34397]
[1776329565148,42.71,74759.376,0.0,0.55955,5e-05,72.34391]
[1776329569294,42.7,74759.946,0.0,0.55958,5e-05,72.34358]
[1776329575159,42.69,74764.554,0.0,0.55982,5e-05,72.34155]
[1776329580164,42.69,74767.708,0.0,0.55998,5e-05,72.34017]
[1776329585169,42.69,74768.292,0.0,0.56001,5e-05,72.3399]
[1776329585657,42.69,74768.292,0.0,0.56001,5e-05,72.3399]
[1776329591175,42.68,74767.416,0.0,0.55997,5e-05,72.34025]
[1776329593902,42.68,74767.472,0.0,0.55997,5e-05,72.34022]
[1776329599183,42.68,74769.05,0.0,0.56005,5e-05,72.33953]
[1776329604188,42.68,74769.928,0.0,0.56009,5e-05,72.33915]
[1776329609193,42.68,74769.684,0.0,0.56008,5e-05,72.33926]
[1776329610127,42.68,74769.684,0.0,0.56008,5e-05,72.33926]
[1776329615199,42.68,74767.852,0.0,0.55999,5e-05,72.33888]
[1776329620204,42.68,74768.998,0.0,0.56005,5e-05,72.33839]
[1776329625209,42.68,74769.4,0.0,0.56007,5e-05,72.33821]
[1776329630214,42.68,74768.862,0.0,0.56004,5e-05,72.33844]
[1776329633608,42.68,74768.702,0.0,0.56003,5e-05,72.33851]
[1776329634042,42.68,74768.702,0.0,0.56003,5e-05,72.33851]
[1776329634143,42.68,74768.702,0.0,0.56003,5e-05,72.33851]
[1776329634624,42.68,74768.702,0.0,0.56003,5e-05,72.33851]
[1776329640224,42.68,74761.296,0.0,0.55966,5e-05,72.34162]
[1776329645229,42.67,74759.974,0.0,0.5596,5e-05,72.34212]
[1776329650234,42.67,74759.278,0.0,0.55956,5e-05,72.34235]
[1776329655239,42.66,74759.02,0.0,0.55955,5e-05,72.34241]
[1776329660244,42.66,74759.178,0.0,0.55956,5e-05,72.34231]
[1776329666250,42.66,74760.624,0.0,0.55964,5e-05,72.34167]
[1776329672222,42.66,74760.676,0.0,0.55964,5e-05,72.34048]
[1776329672965,42.66,74760.676,0.0,0.55964,5e-05,72.34048]
[1776329673078,42.66,74760.676,0.0,0.55964,5e-05,72.34048]
[1776329673501,42.66,74760.676,0.0,0.55964,5e-05,72.34049]
[1776329676251,42.65,74778.988,0.0,0.56057,5e-05,72.33251]
[1776329681265,42.64,74783.64,0.0,0.5608,5e-05,72.33036]
[1776329686270,42.64,74788.176,0.0,0.56103,5e-05,72.32826]
[1776329687108,42.64,74788.176,0.0,0.56103,5e-05,72.32826]
[1776329692276,42.64,74784.904,0.0,0.56087,5e-05,72.3297]
[1776329697281,42.63,74783.478,0.0,0.5608,5e-05,72.33029]
[1776329700728,42.64,74783.086,0.0,0.56078,5e-05,72.3305]
[1776329706290,42.66,74793.086,0.0,0.56127,5e-05,72.32628]
[1776329711295,42.66,74795.822,0.0,0.56141,5e-05,72.32501]
[1776329716300,42.66,74796.802,0.0,0.56146,5e-05,72.32456]
[1776329721305,42.66,74796.374,0.0,0.56144,5e-05,72.32476]
[1776329726310,42.66,74802.712,0.0,0.56176,5e-05,72.3218]
[1776329731315,42.66,74805.042,0.0,0.56187,5e-05,72.31956]
[1776329736320,42.65,74817.284,0.0,0.56249,5e-05,72.31361]
[1776329741325,42.64,74813.978,0.0,0.56233,5e-05,72.31507]
[1776329746330,42.63,74812.674,0.0,0.56227,5e-05,72.31557]
[1776329751335,42.64,74809.702,0.0,0.56212,5e-05,72.31713]
[1776329757341,42.65,74808.274,0.0,0.56204,5e-05,72.31792]
[1776329762346,42.65,74806.878,0.0,0.56197,5e-05,72.31854]
[1776329767351,42.63,74806.746,0.0,0.56197,5e-05,72.31841]
[1776329772356,42.62,74806.418,0.0,0.56196,5e-05,72.31841]
[1776329777361,42.62,74800.998,0.0,0.56169,5e-05,72.32095]
[1776329782366,42.63,74797.55,0.0,0.56151,5e-05,72.32266]
[1776329787371,42.63,74799.212,0.0,0.5616,5e-05,72.32185]
[1776329792376,42.62,74799.14,0.0,0.5616,5e-05,72.32068]
[1776329797381,42.62,74802.142,0.0,0.56175,5e-05,72.31924]
[1776329802390,42.62,74801.898,0.0,0.56174,5e-05,72.31934]
[1776329807395,42.62,74801.892,0.0,0.56174,5e-05,72.31933]
[1776329812400,42.62,74802.954,0.0,0.56179,5e-05,72.31883]
[1776329817405,42.62,74802.892,0.0,0.56179,5e-05,72.31886]
[1776329822410,42.62,74802.988,0.0,0.56179,5e-05,72.31881]
[1776329828312,42.62,74794.978,0.0,0.56139,5e-05,72.32253]
[1776329830356,42.61,74788.73,0.0,0.56107,5e-05,72.32539]
[1776329830417,42.61,74788.73,0.0,0.56107,5e-05,72.32539]
[1776329833443,42.61,74787.548,0.0,0.56102,5e-05,72.32589]
[1776329833546,42.61,74787.548,0.0,0.56102,5e-05,72.32589]
[1776329839389,42.61,74792.966,0.0,0.56129,5e-05,72.32336]
[1776329844424,42.61,74795.23,0.0,0.56141,5e-05,72.3223]
[1776329849437,42.61,74803.622,0.0,0.56183,5e-05,72.31842]
[1776329854442,42.61,74804.252,0.0,0.56186,5e-05,72.31703]
[1776329859447,42.62,74805.814,0.0,0.56193,5e-05,72.31634]
[1776329864453,42.62,74803.578,0.0,0.56182,5e-05,72.31744]
[1776329869458,42.62,74803.16,0.0,0.5618,5e-05,72.31766]
[1776329874463,42.62,74803.086,0.0,0.56179,5e-05,72.31772]
[1776329879469,42.63,74802.736,0.0,0.56178,5e-05,72.3179]
[1776329884474,42.63,74802.936,0.0,0.56178,5e-05,72.31781]
[1776329889479,42.63,74803.634,0.0,0.56182,5e-05,72.3175]
[1776329894484,42.63,74805.01,0.0,0.56189,5e-05,72.31687]
[1776329895632,42.63,74805.01,0.0,0.56189,5e-05,72.31687]
[1776329896040,42.63,74805.01,0.0,0.56189,5e-05,72.31687]
[1776329896486,42.63,74790.122,0.0,0.56114,5e-05,72.32386]
[1776329897487,42.63,74775.06,0.0,0.56038,5e-05,72.33059]
[1776329897756,42.63,74775.06,0.0,0.56038,5e-05,72.33059]
[1776329898432,42.63,74775.06,0.0,0.56038,5e-05,72.33059]
[1776329900066,42.64,74781.634,0.0,0.56071,5e-05,72.3277]
[1776329905495,42.64,74780.808,0.0,0.56066,5e-05,72.3281]
[1776329906247,42.64,74780.808,0.0,0.56066,5e-05,72.3281]
[1776329911501,42.64,74776.994,0.0,0.56047,5e-05,72.32865]
[1776329916506,42.64,74776.396,0.0,0.56044,5e-05,72.3289]
[1776329921511,42.64,74776.32,0.0,0.56044,5e-05,72.32892]
[1776329926516,42.64,74775.488,0.0,0.5604,5e-05,72.32927]
[1776329928518,42.63,74758.814,0.0,0.55956,5e-05,72.33637]
[1776329933523,42.62,74758.45,0.0,0.55954,5e-05,72.3364]
[1776329938528,42.61,74759.1,0.0,0.55958,5e-05,72.33603]
[1776329941333,42.61,74759.482,0.0,0.5596,5e-05,72.33584]
[1776329941384,42.61,74759.482,0.0,0.5596,5e-05,72.33584]
[1776329944538,42.61,74741.27,0.0,0.55868,5e-05,72.34331]
[1776329949543,42.61,74747.762,0.0,0.55901,5e-05,72.34071]
[1776329954548,42.62,74753.84,0.0,0.55931,5e-05,72.3383]
[1776329957735,42.62,74754.852,0.0,0.55936,5e-05,72.33793]
[1776329960750,42.63,74758.544,0.0,0.55955,5e-05,72.33644]
[1776329966560,42.64,74767.216,0.0,0.55998,5e-05,72.33285]
[1776329971565,42.64,74768.66,0.0,0.56005,5e-05,72.33116]
[1776329976570,42.65,74769.012,0.0,0.56006,5e-05,72.33109]
[1776329981575,42.66,74770.172,0.0,0.56012,5e-05,72.33066]
[1776329986581,42.66,74771.184,0.0,0.56017,5e-05,72.33029]
[1776329991586,42.67,74771.558,0.0,0.56019,5e-05,72.33018]
[1776329997505,42.67,74772.844,0.0,0.56025,5e-05,72.32969]
[1776330002187,42.67,74773.878,0.0,0.5603,5e-05,72.32928]
[1776330002263,42.67,74773.878,0.0,0.5603,5e-05,72.32928]
[1776330003264,42.67,74771.582,0.0,0.56018,5e-05,72.33028]
[1776330005561,42.67,74754.138,0.0,0.55931,5e-05,72.33762]
[1776330010597,42.67,74748.874,0.0,0.55904,5e-05,72.33969]
[1776330015613,42.66,74749.332,0.0,0.55907,5e-05,72.33944]
[1776330020618,42.66,74751.25,0.0,0.55917,5e-05,72.33863]
[1776330025623,42.66,74751.262,0.0,0.55917,5e-05,72.33864]
[1776330030628,42.66,74743.352,0.0,0.55877,5e-05,72.34182]
[1776330035633,42.65,74742.668,0.0,0.55873,5e-05,72.34092]
[1776330040638,42.65,74742.428,0.0,0.55872,5e-05,72.34099]
[1776330045643,42.65,74741.868,0.0,0.5587,5e-05,72.3412]
[1776330050648,42.65,74738.62,0.0,0.55853,5e-05,72.34246]
[1776330056654,42.65,74738.008,0.0,0.5585,5e-05,72.34268]
[1776330061659,42.64,74735.924,0.0,0.5584,5e-05,72.34347]
[1776330066665,42.64,74733.422,0.0,0.55827,5e-05,72.34443]
[1776330071671,42.64,74732.894,0.0,0.55825,5e-05,72.34461]
[1776330076676,42.64,74732.6,0.0,0.55823,5e-05,72.3447]
[1776330082682,42.63,74723.922,0.0,0.5578,5e-05,72.34799]
[1776330086686,42.63,74737.246,0.0,0.55847,5e-05,72.34283]
[1776330091691,42.63,74736.972,0.0,0.55846,5e-05,72.34177]
[1776330096696,42.63,74737.664,0.0,0.55849,5e-05,72.34147]
[1776330101701,42.63,74737.904,0.0,0.55851,5e-05,72.34136]
[1776330106707,42.62,74738.104,0.0,0.55852,5e-05,72.34126]
[1776330111712,42.62,74738.704,0.0,0.55855,5e-05,72.341]
[1776330116720,42.62,74738.844,0.0,0.55855,5e-05,72.34093]
[1776330121725,42.62,74738.828,0.0,0.55855,5e-05,72.34092]
[1776330124729,42.62,74724.56,0.0,0.55783,5e-05,72.34645]
[1776330129734,42.62,74727.206,0.0,0.55797,5e-05,72.34542]
[1776330134739,42.61,74727.092,0.0,0.55796,5e-05,72.34543]
[1776330139744,42.61,74725.226,0.0,0.55787,5e-05,72.34612]
[1776330144752,42.61,74733.536,0.0,0.55829,5e-05,72.3429]
[1776330145778,42.61,74738.172,0.0,0.55853,5e-05,72.34107]
[1776330146017,42.61,74738.172,0.0,0.55853,5e-05,72.34107]
[1776330146735,42.61,74738.172,0.0,0.55853,5e-05,72.34107]
[1776330146785,42.61,74741.518,0.0,0.55869,5e-05,72.33974]
[1776330147310,42.61,74741.518,0.0,0.55869,5e-05,72.33974]
[1776330147755,42.61,74756.258,0.0,0.55944,5e-05,72.33372]
[1776330148756,42.61,74772.924,0.0,0.56028,5e-05,72.3266]
[1776330149392,42.61,74772.924,0.0,0.56028,5e-05,72.3266]
[1776330151245,42.61,74772.196,0.0,0.56024,5e-05,72.32692]
[1776330151759,42.61,74772.566,0.0,0.56026,5e-05,72.3256]
[1776330152512,42.61,74772.566,0.0,0.56026,5e-05,72.3256]
[1776330152760,42.61,74770.424,0.0,0.56015,5e-05,72.32653]
[1776330157767,42.61,74774.996,0.0,0.56039,5e-05,72.32453]
[1776330163680,42.61,74774.962,0.0,0.56038,5e-05,72.32454]
[1776330168714,42.61,74777.896,0.0,0.56053,5e-05,72.32325]
[1776330169855,42.61,74778.238,0.0,0.56055,5e-05,72.3231]
[1776330175764,42.61,74788.562,0.0,0.56107,5e-05,72.31848]
[1776330180206,42.61,74788.562,0.0,0.56107,5e-05,72.31849]
[1776330185796,42.61,74795.042,0.0,0.5614,5e-05,72.31553]
[1776330189800,42.61,74808.98,0.0,0.5621,5e-05,72.30897]
[1776330194805,42.61,74806.038,0.0,0.56195,5e-05,72.31035]
[1776330198289,42.61,74812.814,0.0,0.56229,5e-05,72.30708]
[1776330198809,42.61,74814.162,0.0,0.56236,5e-05,72.30643]
[1776330201822,42.61,74819.922,0.0,0.56265,5e-05,72.3036]
[1776330202815,42.61,74819.882,0.0,0.56265,5e-05,72.30362]
[1776330207820,42.61,74815.59,0.0,0.56243,5e-05,72.3057]
[1776330212825,42.6,74814.496,0.0,0.56238,5e-05,72.30506]
[1776330217830,42.6,74818.822,0.0,0.5626,5e-05,72.30292]
[1776330222835,42.6,74822.866,0.0,0.5628,5e-05,72.30092]
[1776330227840,42.6,74822.65,0.0,0.56279,5e-05,72.30101]
[1776330233846,42.6,74819.216,0.0,0.56262,5e-05,72.30268]
[1776330238851,42.6,74818.618,0.0,0.56259,5e-05,72.30296]
[1776330243856,42.6,74818.826,0.0,0.5626,5e-05,72.30284]
[1776330248862,42.6,74817.21,0.0,0.56252,5e-05,72.30362]
[1776330255869,42.59,74816.156,0.0,0.56247,5e-05,72.30411]
[1776330260874,42.59,74816.344,0.0,0.56248,5e-05,72.304]
[1776330265879,42.59,74817.876,0.0,0.56256,5e-05,72.30323]
[1776330269693,42.59,74819.576,0.0,0.56264,5e-05,72.30238]
[1776330269754,42.59,74819.576,0.0,0.56264,5e-05,72.30238]
[1776330269769,42.59,74819.576,0.0,0.56264,5e-05,72.30238]
[1776330269793,42.59,74819.576,0.0,0.56264,5e-05,72.30238]
[1776330270641,42.59,74819.576,0.0,0.56264,5e-05,72.30238]
[1776330270884,42.59,74823.548,0.0,0.56284,5e-05,72.30041]
[1776330271545,42.59,74823.548,0.0,0.56284,5e-05,72.30041]
[1776330271885,42.59,74829.692,0.0,0.56315,5e-05,72.29618]
[1776330276890,42.59,74837.328,0.0,0.56354,5e-05,72.2923]
[1776330278898,42.59,74837.516,0.0,0.56355,5e-05,72.2922]
[1776330279893,42.59,74835.394,0.0,0.56344,5e-05,72.29329]
[1776330284898,42.59,74835.004,0.0,0.56342,5e-05,72.29349]
[1776330288891,42.59,74836.424,0.0,0.56349,5e-05,72.29276]
[1776330288902,42.59,74835.488,0.0,0.56345,5e-05,72.29324]
[1776330294908,42.59,74833.088,0.0,0.56332,5e-05,72.29446]
[1776330299913,42.59,74832.584,0.0,0.5633,5e-05,72.29472]
[1776330303766,42.59,74833.766,0.0,0.56336,5e-05,72.29411]
[1776330303900,42.59,74833.766,0.0,0.56336,5e-05,72.29411]
[1776330303924,42.59,74833.796,0.0,0.56336,5e-05,72.2941]
[1776330305118,42.59,74833.332,0.0,0.56334,5e-05,72.29433]
[1776330307928,42.59,74809.14,0.0,0.56212,5e-05,72.3063]
[1776330312933,42.59,74806.486,0.0,0.56198,5e-05,72.30755]
[1776330317938,42.59,74801.51,0.0,0.56173,5e-05,72.30989]
[1776330321217,42.59,74800.94,0.0,0.56171,5e-05,72.31015]
[1776330322100,42.59,74800.516,0.0,0.56168,5e-05,72.31035]
[1776330328843,42.59,74805.064,0.0,0.56191,5e-05,72.30819]
[1776330330388,42.59,74806.054,0.0,0.56196,5e-05,72.30772]
[1776330333878,42.59,74792.382,0.0,0.56127,5e-05,72.31297]
[1776330338913,42.59,74792.404,0.0,0.56128,5e-05,72.31297]
[1776330343410,42.59,74791.23,0.0,0.56122,5e-05,72.31351]
[1776330345962,42.59,74801.324,0.0,0.56172,5e-05,72.30882]
[1776330350973,42.59,74809.028,0.0,0.56211,5e-05,72.30517]
[1776330355833,42.59,74817.85,0.0,0.56256,5e-05,72.30088]
[1776330360982,42.59,74812.628,0.0,0.56229,5e-05,72.30342]
[1776330365987,42.59,74810.236,0.0,0.56217,5e-05,72.30458]
[1776330370992,42.59,74799.438,0.0,0.56163,5e-05,72.30972]
[1776330375997,42.59,74798.618,0.0,0.56159,5e-05,72.31011]
[1776330381003,42.59,74798.054,0.0,0.56156,5e-05,72.31037]
[1776330386009,42.59,74797.824,0.0,0.56155,5e-05,72.31046]
[1776330391014,42.59,74796.73,0.0,0.56149,5e-05,72.3098]
[1776330396019,42.58,74796.948,0.0,0.56151,5e-05,72.30968]
[1776330397368,42.58,74796.678,0.0,0.56149,5e-05,72.3098]
[1776330400023,42.58,74779.714,0.0,0.56064,5e-05,72.31754]
[1776330405028,42.59,74772.708,0.0,0.56028,5e-05,72.32065]
[1776330410033,42.59,74780.508,0.0,0.56067,5e-05,72.31722]
[1776330415038,42.59,74783.452,0.0,0.56082,5e-05,72.31591]
[1776330420043,42.59,74785.802,0.0,0.56094,5e-05,72.31485]
[1776330425049,42.59,74788.31,0.0,0.56107,5e-05,72.31373]
[1776330430054,42.59,74787.97,0.0,0.56105,5e-05,72.3139]
[1776330436060,42.59,74779.418,0.0,0.56062,5e-05,72.31777]
[1776330441065,42.59,74776.7,0.0,0.56048,5e-05,72.31898]
[1776330446070,42.59,74768.25,0.0,0.56005,5e-05,72.32268]
[1776330451076,42.59,74767.994,0.0,0.56004,5e-05,72.32165]
[1776330456081,42.6,74768.66,0.0,0.56007,5e-05,72.32138]
[1776330457221,42.6,74767.544,0.0,0.56002,5e-05,72.32186]
[1776330463088,42.6,74774.464,0.0,0.56037,5e-05,72.31886]
[1776330465764,42.6,74774.728,0.0,0.56038,5e-05,72.31874]
[1776330471096,42.6,74774.896,0.0,0.56039,5e-05,72.31868]
[1776330476101,42.6,74774.696,0.0,0.56038,5e-05,72.31879]
[1776330481106,42.6,74777.744,0.0,0.56053,5e-05,72.31745]
[1776330481565,42.6,74777.744,0.0,0.56053,5e-05,72.31745]
[1776330487112,42.6,74786.552,0.0,0.56097,5e-05,72.31353]
[1776330492117,42.6,74787.668,0.0,0.56103,5e-05,72.31304]
[1776330497122,42.6,74786.676,0.0,0.56098,5e-05,72.3135]
[1776330502079,42.6,74786.62,0.0,0.56098,5e-05,72.31354]
[1776330508097,42.6,74801.18,0.0,0.56171,5e-05,72.30682]
[1776330513132,42.6,74811.948,0.0,0.56225,5e-05,72.30053]
[1776330518143,42.6,74804.418,0.0,0.56187,5e-05,72.30413]
[1776330523148,42.6,74806.716,0.0,0.56199,5e-05,72.30304]
[1776330528153,42.6,74807.352,0.0,0.56202,5e-05,72.30272]
[1776330533158,42.6,74805.972,0.0,0.56195,5e-05,72.30339]
[1776330538163,42.6,74798.896,0.0,0.5616,5e-05,72.30673]
[1776330543168,42.6,74798.496,0.0,0.56157,5e-05,72.30693]
[1776330548173,42.61,74797.242,0.0,0.56151,5e-05,72.30753]
[1776330553178,42.61,74796.446,0.0,0.56147,5e-05,72.30792]
[1776330558183,42.61,74802.546,0.0,0.56178,5e-05,72.30506]
[1776330563188,42.61,74803.656,0.0,0.56183,5e-05,72.30453]
[1776330568193,42.61,74803.28,0.0,0.56182,5e-05,72.3047]
[1776330573198,42.61,74803.174,0.0,0.56181,5e-05,72.30359]
[1776330578203,42.61,74803.062,0.0,0.56181,5e-05,72.30364]
[1776330583208,42.6,74803.344,0.0,0.56182,5e-05,72.3035]
[1776330584494,42.6,74803.312,0.0,0.56182,5e-05,72.30351]
[1776330586488,42.61,74809.516,0.0,0.56213,5e-05,72.30056]
[1776330592248,42.61,74818.896,0.0,0.5626,5e-05,72.29603]
[1776330597253,42.61,74819.266,0.0,0.56262,5e-05,72.29586]
[1776330602259,42.61,74817.97,0.0,0.56256,5e-05,72.2965]
[1776330604805,42.61,74811.414,0.0,0.56222,5e-05,72.29969]
[1776330610267,42.61,74808.838,0.0,0.56209,5e-05,72.30093]
[1776330615272,42.61,74806.9,0.0,0.562,5e-05,72.30186]
[1776330620277,42.61,74805.75,0.0,0.56194,5e-05,72.30241]
[1776330624794,42.61,74797.644,0.0,0.56153,5e-05,72.30622]
[1776330630287,42.61,74794.388,0.0,0.56137,5e-05,72.30773]
[1776330635292,42.61,74793.884,0.0,0.56134,5e-05,72.30681]
[1776330640297,42.61,74794.642,0.0,0.56138,5e-05,72.30645]
[1776330641426,42.61,74794.642,0.0,0.56138,5e-05,72.30645]
[1776330647304,42.61,74798.554,0.0,0.56158,5e-05,72.30462]
[1776330652309,42.61,74798.662,0.0,0.56158,5e-05,72.30456]
[1776330657314,42.61,74798.486,0.0,0.56157,5e-05,72.30464]
[1776330662319,42.61,74798.874,0.0,0.56159,5e-05,72.30445]
[1776330667325,42.6,74805.842,0.0,0.56195,5e-05,72.30116]
[1776330670571,42.6,74806.006,0.0,0.56195,5e-05,72.30108]
[1776330674681,42.6,74809.51,0.0,0.56213,5e-05,72.29941]
[1776330675279,42.6,74809.51,0.0,0.56213,5e-05,72.2994]
[1776330676071,42.6,74809.51,0.0,0.56213,5e-05,72.2994]
[1776330676286,42.6,74809.51,0.0,0.56213,5e-05,72.29941]
[1776330681321,42.6,74811.654,0.0,0.56224,5e-05,72.29838]
[1776330686344,42.6,74812.502,0.0,0.56228,5e-05,72.29797]
[1776330691349,42.61,74812.57,0.0,0.56229,5e-05,72.29678]
[1776330696354,42.61,74812.07,0.0,0.56226,5e-05,72.29703]
[1776330701359,42.61,74813.882,0.0,0.56235,5e-05,72.29615]
[1776330706364,42.61,74813.896,0.0,0.56235,5e-05,72.29615]
[1776330711369,42.61,74813.336,0.0,0.56232,5e-05,72.29643]
[1776330715762,42.61,74814.24,0.0,0.56237,5e-05,72.296]
[1776330716278,42.61,74814.24,0.0,0.56237,5e-05,72.296]
[1776330716348,42.61,74814.24,0.0,0.56237,5e-05,72.296]
[1776330721379,42.61,74822.768,0.0,0.5628,5e-05,72.29182]
[1776330726384,42.61,74822.868,0.0,0.5628,5e-05,72.29178]
[1776330731389,42.61,74823.02,0.0,0.56281,5e-05,72.29171]
[1776330736394,42.61,74824.718,0.0,0.5629,5e-05,72.29087]
[1776330740398,42.61,74839.718,0.0,0.56365,5e-05,72.28329]
[1776330744616,42.61,74839.56,0.0,0.56364,5e-05,72.28339]
[1776330747408,42.61,74842.832,0.0,0.56381,5e-05,72.28171]
[1776330753411,42.61,74832.734,0.0,0.5633,5e-05,72.28576]
[1776330758416,42.61,74834.676,0.0,0.56339,5e-05,72.28479]
[1776330763421,42.62,74837.684,0.0,0.56355,5e-05,72.28327]
[1776330768426,42.62,74839.6,0.0,0.56364,5e-05,72.28231]
[1776330773431,42.62,74841.422,0.0,0.56373,5e-05,72.28139]
[1776330778436,42.62,74839.778,0.0,0.56365,5e-05,72.28226]
[1776330779673,42.62,74840.156,0.0,0.56367,5e-05,72.28207]
[1776330785443,42.62,74842.088,0.0,0.56376,5e-05,72.2811]
[1776330788270,42.62,74841.646,0.0,0.56374,5e-05,72.28134]
[1776330793454,42.62,74845.428,0.0,0.56393,5e-05,72.27941]
[1776330798459,42.63,74842.9,0.0,0.5638,5e-05,72.28075]
[1776330798476,42.63,74842.9,0.0,0.5638,5e-05,72.28075]
[1776330804465,42.63,74838.946,0.0,0.5636,5e-05,72.28281]
[1776330809470,42.63,74840.416,0.0,0.56368,5e-05,72.28208]
[1776330814475,42.63,74841.688,0.0,0.56374,5e-05,72.28026]
[1776330819480,42.63,74845.454,0.0,0.56393,5e-05,72.2783]
[1776330824485,42.63,74848.804,0.0,0.5641,5e-05,72.27654]
[1776330829490,42.63,74845.446,0.0,0.56393,5e-05,72.27829]
[1776330835403,42.63,74845.514,0.0,0.56393,5e-05,72.27825]
[1776330840438,42.63,74847.914,0.0,0.56406,5e-05,72.27699]
[1776330841535,42.63,74848.25,0.0,0.56407,5e-05,72.27681]
[1776330847487,42.63,74849.736,0.0,0.56415,5e-05,72.27603]
[1776330852513,42.63,74850.736,0.0,0.5642,5e-05,72.2755]
[1776330857518,42.63,74846.384,0.0,0.56398,5e-05,72.27778]
[1776330862523,42.63,74845.668,0.0,0.56394,5e-05,72.27815]
[1776330867528,42.63,74843.542,0.0,0.56384,5e-05,72.27924]
[1776330872533,42.62,74841.366,0.0,0.56373,5e-05,72.27921]
[1776330877538,42.62,74840.254,0.0,0.56367,5e-05,72.27977]
[1776330882295,42.62,74840.546,0.0,0.56369,5e-05,72.27961]
[1776330887549,42.62,74840.52,0.0,0.56369,5e-05,72.27961]
[1776330892554,42.62,74838.418,0.0,0.56358,5e-05,72.28068]
[1776330897559,42.62,74838.004,0.0,0.56356,5e-05,72.28088]
[1776330899775,42.62,74838.062,0.0,0.56356,5e-05,72.28084]
[1776330905567,42.62,74844.09,0.0,0.56387,5e-05,72.27772]
[1776330910572,42.62,74843.586,0.0,0.56384,5e-05,72.27798]
[1776330911355,42.62,74843.586,0.0,0.56384,5e-05,72.27798]
[1776330916578,42.62,74854.232,0.0,0.56438,5e-05,72.27238]
[1776330916936,42.62,74854.232,0.0,0.56438,5e-05,72.27238]
[1776330917461,42.62,74854.232,0.0,0.56438,5e-05,72.27238]
[1776330923797,42.62,74855.968,0.0,0.56446,5e-05,72.27146]
[1776330926498,42.62,74855.944,0.0,0.56446,5e-05,72.27148]
[1776330930100,42.62,74854.364,0.0,0.56438,5e-05,72.27232]
[1776330930340,42.62,74854.364,0.0,0.56438,5e-05,72.27232]
[1776330931593,42.62,74868.65,0.0,0.5651,5e-05,72.26345]
[1776330931827,42.62,74868.65,0.0,0.5651,5e-05,72.26345]
[1776330937599,42.62,74867.488,0.0,0.56504,5e-05,72.2641]
[1776330942604,42.62,74867.33,0.0,0.56504,5e-05,72.26419]
[1776330945538,42.62,74870.34,0.0,0.56519,5e-05,72.26254]
[1776330950612,42.62,74879.08,0.0,0.56563,5e-05,72.25767]
[1776330952242,42.62,74879.17,0.0,0.56563,5e-05,72.25762]
[1776330952462,42.62,74879.17,0.0,0.56563,5e-05,72.25762]
[1776330952614,42.62,74881.3,0.0,0.56574,5e-05,72.25641]
[1776330957619,42.62,74890.622,0.0,0.56621,5e-05,72.2511]
[1776330958477,42.62,74890.622,0.0,0.56621,5e-05,72.2511]
[1776330963625,42.62,74883.852,0.0,0.56587,5e-05,72.25496]
[1776330968630,42.62,74882.902,0.0,0.56582,5e-05,72.25549]
[1776330968916,42.62,74882.902,0.0,0.56582,5e-05,72.25549]
[1776330969100,42.62,74882.902,0.0,0.56582,5e-05,72.25549]
[1776330969631,42.62,74887.9,0.0,0.56607,5e-05,72.25265]
[1776330972679,42.62,74893.864,0.0,0.56637,5e-05,72.24921]
[1776330977548,42.62,74902.636,0.0,0.56681,5e-05,72.24407]
[1776330977652,42.62,74902.636,0.0,0.56681,5e-05,72.24407]
[1776330977745,42.62,74904.082,0.0,0.56689,5e-05,72.24322]
[1776330977781,42.62,74904.082,0.0,0.56689,5e-05,72.24322]
[1776330983333,42.62,74896.408,0.0,0.5665,5e-05,72.24769]
[1776330983358,42.62,74896.408,0.0,0.5665,5e-05,72.24769]
[1776330983654,42.62,74896.102,0.0,0.56649,5e-05,72.24786]
[1776330984448,42.62,74896.102,0.0,0.56649,5e-05,72.24786]
[1776330984550,42.62,74896.102,0.0,0.56649,5e-05,72.24786]
[1776330985367,42.62,74896.102,0.0,0.56649,5e-05,72.24786]
[1776330985656,42.62,74899.056,0.0,0.56663,5e-05,72.24613]
[1776330986638,42.62,74899.056,0.0,0.56663,5e-05,72.24613]
[1776330986648,42.61,74899.056,0.0,0.56664,5e-05,72.24613]
[1776330989948,42.61,74902.584,0.0,0.56681,5e-05,72.24405]
[1776330995668,42.61,74910.492,0.0,0.56721,5e-05,72.23819]
[1776331001577,42.61,74908.026,0.0,0.56709,5e-05,72.23965]
[1776331006613,42.61,74906.894,0.0,0.56703,5e-05,72.24032]
[1776331011684,42.61,74906.886,0.0,0.56703,5e-05,72.24031]
[1776331016689,42.61,74907.686,0.0,0.56707,5e-05,72.23982]
[1776331021558,42.61,74907.852,0.0,0.56708,5e-05,72.23972]
[1776331023346,42.61,74910.392,0.0,0.56721,5e-05,72.2382]
[1776331028701,42.61,74910.004,0.0,0.56719,5e-05,72.23843]
[1776331033706,42.61,74908.858,0.0,0.56713,5e-05,72.2391]
[1776331038711,42.61,74908.942,0.0,0.56714,5e-05,72.23904]
[1776331043716,42.61,74904.266,0.0,0.5669,5e-05,72.24181]
[1776331048721,42.61,74905.92,0.0,0.56698,5e-05,72.24082]
[1776331053727,42.61,74905.59,0.0,0.56697,5e-05,72.23985]
[1776331058732,42.61,74906.64,0.0,0.56702,5e-05,72.23922]
[1776331064738,42.61,74909.278,0.0,0.56715,5e-05,72.23764]
[1776331069743,42.61,74909.932,0.0,0.56719,5e-05,72.23724]
[1776331074748,42.61,74909.532,0.0,0.56717,5e-05,72.23747]
[1776331079753,42.61,74909.648,0.0,0.56717,5e-05,72.2374]
[1776331083033,42.61,74909.446,0.0,0.56716,5e-05,72.23752]
[1776331088762,42.61,74911.914,0.0,0.56729,5e-05,72.23603]
[1776331093767,42.61,74916.23,0.0,0.5675,5e-05,72.23343]
[1776331098772,42.61,74915.494,0.0,0.56747,5e-05,72.23388]
[1776331100819,42.61,74915.602,0.0,0.56747,5e-05,72.23381]
[1776331100881,42.61,74915.602,0.0,0.56747,5e-05,72.23381]
[1776331100897,42.61,74915.602,0.0,0.56747,5e-05,72.23381]
[1776331102081,42.61,74912.122,0.0,0.5673,5e-05,72.23591]
[1776331102776,42.61,74907.986,0.0,0.56709,5e-05,72.23839]
[1776331107781,42.61,74905.72,0.0,0.56697,5e-05,72.23978]
[1776331112786,42.61,74908.494,0.0,0.56711,5e-05,72.23701]
[1776331114877,42.61,74908.826,0.0,0.56713,5e-05,72.23683]
[1776331120796,42.61,74918.282,0.0,0.5676,5e-05,72.23117]
[1776331125803,42.61,74918.754,0.0,0.56763,5e-05,72.23091]
[1776331130810,42.62,74916.488,0.0,0.56751,5e-05,72.2323]
[1776331135815,42.62,74916.366,0.0,0.5675,5e-05,72.2324]
[1776331140820,42.62,74915.69,0.0,0.56747,5e-05,72.23284]
[1776331145826,42.62,74915.62,0.0,0.56747,5e-05,72.23291]
[1776331150831,42.62,74914.552,0.0,0.56741,5e-05,72.23358]
[1776331153298,42.62,74914.73,0.0,0.56742,5e-05,72.23348]
[1776331158839,42.62,74909.914,0.0,0.56718,5e-05,72.23641]
[1776331163844,42.63,74910.84,0.0,0.56722,5e-05,72.23589]
[1776331168849,42.63,74908.93,0.0,0.56713,5e-05,72.23706]
[1776331173854,42.63,74906.302,0.0,0.56699,5e-05,72.2375]
[1776331179860,42.63,74907.748,0.0,0.56706,5e-05,72.23669]
[1776331184865,42.63,74908.062,0.0,0.56708,5e-05,72.23653]
[1776331188934,42.63,74910.866,0.0,0.56722,5e-05,72.23489]
[1776331194875,42.64,74924.754,0.0,0.56791,5e-05,72.2265]
[1776331199888,42.64,74928.352,0.0,0.5681,5e-05,72.22429]
[1776331204893,42.64,74927.274,0.0,0.56804,5e-05,72.22497]
[1776331209898,42.64,74927.518,0.0,0.56805,5e-05,72.22483]
[1776331214903,42.64,74929.34,0.0,0.56814,5e-05,72.22371]
[1776331219908,42.64,74928.164,0.0,0.56808,5e-05,72.22444]
[1776331224913,42.64,74921.322,0.0,0.56774,5e-05,72.22863]
[1776331229918,42.64,74920.044,0.0,0.56768,5e-05,72.22939]
[1776331234923,42.64,74922.308,0.0,0.56779,5e-05,72.22686]
[1776331238686,42.64,74922.16,0.0,0.56778,5e-05,72.22695]
[1776331244933,42.64,74923.36,0.0,0.56784,5e-05,72.22624]
[1776331249938,42.64,74924.692,0.0,0.56791,5e-05,72.22544]
[1776331254943,42.64,74925.802,0.0,0.56797,5e-05,72.22476]
[1776331257038,42.64,74925.82,0.0,0.56797,5e-05,72.22475]
[1776331262262,42.64,74931.412,0.0,0.56825,5e-05,72.22128]
[1776331262649,42.64,74931.412,0.0,0.56825,5e-05,72.22128]
[1776331262742,42.64,74931.412,0.0,0.56825,5e-05,72.22128]
[1776331264954,42.64,74949.54,0.0,0.56916,5e-05,72.20984]
[1776331269240,42.64,74951.786,0.0,0.56927,5e-05,72.20841]
[1776331269959,42.64,74953.14,0.0,0.56934,5e-05,72.20754]
[1776331274958,42.64,74957.59,0.0,0.56956,5e-05,72.20467]
[1776331276930,42.64,74960.378,0.0,0.5697,5e-05,72.20284]
[1776331276936,42.64,74960.378,0.0,0.5697,5e-05,72.20284]
[1776331280064,42.64,74964.418,0.0,0.5699,5e-05,72.20018]
[1776331280307,42.64,74964.418,0.0,0.5699,5e-05,72.20018]
[1776331280970,42.64,74959.938,0.0,0.56968,5e-05,72.20312]
[1776331284583,42.64,74957.746,0.0,0.56957,5e-05,72.20457]
[1776331285505,42.64,74958.496,0.0,0.5696,5e-05,72.20408]
[1776331290715,42.64,74959.382,0.0,0.56965,5e-05,72.20353]
[1776331294744,42.64,74961.154,0.0,0.56974,5e-05,72.2012]
[1776331299439,42.64,74962.472,0.0,0.5698,5e-05,72.20033]
[1776331304994,42.64,74959.232,0.0,0.56964,5e-05,72.20244]
[1776331309999,42.64,74954.878,0.0,0.56942,5e-05,72.20527]
[1776331313356,42.64,74954.568,0.0,0.56941,5e-05,72.20546]
[1776331316006,42.64,74940.966,0.0,0.56873,5e-05,72.21416]
[1776331320411,42.64,74939.596,0.0,0.56866,5e-05,72.21502]
[1776331325011,42.64,74950.736,0.0,0.56922,5e-05,72.20792]
[1776331330025,42.64,74944.674,0.0,0.56891,5e-05,72.21182]
[1776331335933,42.64,74944.184,0.0,0.56889,5e-05,72.21215]
[1776331340968,42.64,74931.628,0.0,0.56826,5e-05,72.22004]
[1776331346003,42.64,74933.896,0.0,0.56837,5e-05,72.21863]
[1776331351038,42.64,74931.944,0.0,0.56827,5e-05,72.21868]
[1776331354699,42.64,74933.318,0.0,0.56834,5e-05,72.21783]
[1776331355321,42.64,74933.314,0.0,0.56834,5e-05,72.21783]
[1776331361056,42.64,74952.28,0.0,0.56929,5e-05,72.20582]
[1776331366061,42.64,74953.452,0.0,0.56935,5e-05,72.20507]
[1776331369430,42.64,74953.392,0.0,0.56935,5e-05,72.20511]
[1776331375070,42.64,74949.03,0.0,0.56913,5e-05,72.20791]
[1776331380075,42.64,74955.352,0.0,0.56945,5e-05,72.20382]
[1776331381568,42.64,74955.774,0.0,0.56947,5e-05,72.20355]
[1776331382807,42.64,74955.97,0.0,0.56948,5e-05,72.20342]
[1776331383078,42.64,74957.636,0.0,0.56956,5e-05,72.20234]
[1776331383129,42.64,74957.636,0.0,0.56956,5e-05,72.20234]
[1776331388083,42.64,74972.766,0.0,0.57032,5e-05,72.19235]
[1776331393088,42.64,74972.948,0.0,0.57033,5e-05,72.19221]
[1776331398093,42.64,74971.912,0.0,0.57028,5e-05,72.19288]
[1776331398174,42.64,74971.912,0.0,0.57028,5e-05,72.19288]
[1776331399094,42.64,74969.748,0.0,0.57017,5e-05,72.19432]
[1776331404099,42.64,74969.542,0.0,0.57016,5e-05,72.19443]
[1776331405716,42.64,74969.512,0.0,0.57016,5e-05,72.19444]
[1776331406101,42.64,74970.064,0.0,0.57019,5e-05,72.19408]
[1776331406910,42.64,74970.064,0.0,0.57019,5e-05,72.19408]
[1776331407102,42.64,74971.198,0.0,0.57024,5e-05,72.19333]
[1776331408085,42.64,74971.198,0.0,0.57024,5e-05,72.19333]
[1776331409104,42.64,74983.978,0.0,0.57088,5e-05,72.18472]
[1776331414109,42.64,74987.226,0.0,0.57105,5e-05,72.18137]
[1776331417749,42.64,74992.58,0.0,0.57131,5e-05,72.17769]
[1776331417766,42.64,74992.58,0.0,0.57131,5e-05,72.17769]
[1776331421164,42.64,74989.83,0.0,0.57118,5e-05,72.1796]
[1776331427122,42.64,74985.456,0.0,0.57096,5e-05,72.1826]
[1776331432127,42.64,74983.384,0.0,0.57085,5e-05,72.18401]
[1776331433190,42.64,74983.218,0.0,0.57085,5e-05,72.18412]
[1776331434129,42.64,74982.866,0.0,0.57083,5e-05,72.18436]
[1776331439134,42.64,74977.254,0.0,0.57055,5e-05,72.18816]
[1776331440982,42.64,74977.144,0.0,0.57054,5e-05,72.18823]
[1776331441057,42.64,74977.144,0.0,0.57054,5e-05,72.18823]
[1776331446141,42.64,74968.11,0.0,0.57009,5e-05,72.19428]
[1776331451146,42.64,74965.348,0.0,0.56995,5e-05,72.19612]
[1776331454166,42.64,74965.178,0.0,0.56994,5e-05,72.19623]
[1776331454192,42.64,74965.01,0.0,0.56993,5e-05,72.19634]
[1776331455151,42.64,74968.034,0.0,0.57008,5e-05,72.19433]
[1776331460159,42.64,74972.174,0.0,0.57029,5e-05,72.19155]
[1776331462151,42.64,74972.152,0.0,0.57029,5e-05,72.19156]
[1776331462161,42.64,74972.222,0.0,0.5703,5e-05,72.19151]
[1776331462568,42.64,74972.222,0.0,0.5703,5e-05,72.19151]
[1776331463162,42.64,74972.268,0.0,0.5703,5e-05,72.19149]
[1776331464271,42.64,74973.594,0.0,0.57036,5e-05,72.19061]
[1776331470170,42.64,74983.256,0.0,0.57085,5e-05,72.18412]
[1776331475175,42.64,74988.248,0.0,0.5711,5e-05,72.17958]
[1776331476265,42.64,74985.818,0.0,0.57097,5e-05,72.18125]
[1776331476404,42.64,74985.818,0.0,0.57097,5e-05,72.18125]
[1776331476452,42.64,74985.818,0.0,0.57097,5e-05,72.18125]
[1776331482182,42.64,74979.206,0.0,0.57064,5e-05,72.18578]
[1776331486450,42.64,74979.566,0.0,0.57066,5e-05,72.18555]
[1776331486554,42.64,74979.566,0.0,0.57066,5e-05,72.18555]
[1776331487187,42.65,74978.876,0.0,0.57062,5e-05,72.18603]
[1776331492192,42.65,74970.41,0.0,0.5702,5e-05,72.19172]
[1776331497197,42.65,74969.686,0.0,0.57016,5e-05,72.19222]
[1776331498179,42.65,74969.686,0.0,0.57016,5e-05,72.19222]
[1776331498199,42.65,74969.574,0.0,0.57016,5e-05,72.1923]
[1776331498208,42.65,74969.574,0.0,0.57016,5e-05,72.1923]
[1776331499200,42.65,74969.182,0.0,0.57014,5e-05,72.19256]
[1776331499599,42.65,74969.182,0.0,0.57014,5e-05,72.19256]
[1776331500271,42.65,74968.962,0.0,0.57013,5e-05,72.19271]
[1776331500347,42.65,74968.962,0.0,0.57013,5e-05,72.19271]
[1776331501097,42.65,74968.962,0.0,0.57013,5e-05,72.19272]
[1776331503031,42.65,74968.228,0.0,0.57009,5e-05,72.19321]
[1776331503204,42.65,74974.748,0.0,0.57042,5e-05,72.18887]
[1776331508209,42.65,74969.04,0.0,0.57013,5e-05,72.19269]
[1776331509773,42.65,74968.82,0.0,0.57012,5e-05,72.19284]
[1776331510175,42.65,74968.82,0.0,0.57012,5e-05,72.19284]
[1776331515219,42.65,74976.068,0.0,0.57048,5e-05,72.18801]
[1776331520224,42.65,74977.98,0.0,0.57058,5e-05,72.18674]
[1776331525229,42.65,74978.326,0.0,0.57059,5e-05,72.18652]
[1776331526782,42.65,74978.604,0.0,0.57061,5e-05,72.18633]
[1776331532236,42.65,74985.442,0.0,0.57095,5e-05,72.18053]
[1776331537241,42.65,74990.656,0.0,0.57121,5e-05,72.17695]
[1776331542246,42.65,74994.08,0.0,0.57138,5e-05,72.17457]
[1776331547251,42.65,74992.278,0.0,0.57129,5e-05,72.17581]
[1776331552256,42.65,74989.722,0.0,0.57117,5e-05,72.17756]
[1776331557263,42.65,74988.868,0.0,0.57112,5e-05,72.17814]
[1776331562268,42.65,74990.128,0.0,0.57119,5e-05,72.17727]
[1776331567278,42.65,74984.874,0.0,0.57092,5e-05,72.18087]
[1776331572283,42.65,74984.984,0.0,0.57093,5e-05,72.1808]
[1776331577288,42.65,74985.774,0.0,0.57097,5e-05,72.18026]
[1776331582173,42.65,74985.16,0.0,0.57094,5e-05,72.18068]
[1776331587298,42.65,74980.428,0.0,0.5707,5e-05,72.1839]
[1776331592303,42.65,74979.708,0.0,0.57066,5e-05,72.18324]
[1776331597309,42.65,74976.87,0.0,0.57052,5e-05,72.18517]
[1776331600266,42.65,74975.962,0.0,0.57048,5e-05,72.18578]
[1776331605317,42.65,74982.168,0.0,0.57079,5e-05,72.18157]
[1776331610322,42.65,74983.258,0.0,0.57084,5e-05,72.18082]
[1776331615327,42.65,74981.206,0.0,0.57074,5e-05,72.18221]
[1776331618888,42.65,74982.144,0.0,0.57079,5e-05,72.18157]
[1776331624336,42.65,74975.41,0.0,0.57045,5e-05,72.1861]
[1776331629341,42.65,74976.322,0.0,0.5705,5e-05,72.18548]
[1776331634346,42.65,74976.498,0.0,0.57051,5e-05,72.18535]
[1776331634807,42.65,74976.498,0.0,0.57051,5e-05,72.18535]
[1776331640352,42.65,74977.284,0.0,0.57055,5e-05,72.18481]
[1776331645357,42.65,74977.172,0.0,0.57054,5e-05,72.18487]
[1776331650362,42.65,74976.514,0.0,0.57051,5e-05,72.18531]
[1776331655367,42.64,74975.514,0.0,0.57046,5e-05,72.18481]
[1776331659470,42.64,74974.892,0.0,0.57043,5e-05,72.18522]
[1776331659538,42.64,74974.892,0.0,0.57043,5e-05,72.18522]
[1776331660372,42.64,74974.332,0.0,0.5704,5e-05,72.1856]
[1776331660590,42.64,74974.332,0.0,0.5704,5e-05,72.1856]
[1776331660633,42.64,74974.332,0.0,0.5704,5e-05,72.1856]
[1776331660647,42.64,74974.332,0.0,0.5704,5e-05,72.1856]
[1776331661373,42.64,74959.404,0.0,0.56965,5e-05,72.19547]
[1776331662374,42.64,74943.708,0.0,0.56886,5e-05,72.20558]
[1776331668278,42.64,74935.976,0.0,0.56848,5e-05,72.21046]
[1776331669122,42.64,74935.976,0.0,0.56848,5e-05,72.21045]
[1776331669151,42.64,74935.976,0.0,0.56848,5e-05,72.21045]
[1776331669381,42.64,74936.652,0.0,0.56851,5e-05,72.21003]
[1776331671307,42.64,74944.324,0.0,0.5689,5e-05,72.20518]
[1776331676343,42.64,74955.082,0.0,0.56944,5e-05,72.19825]
[1776331681378,42.64,74951.652,0.0,0.56926,5e-05,72.20045]
[1776331681742,42.64,74951.652,0.0,0.56926,5e-05,72.20045]
[1776331682385,42.64,74951.652,0.0,0.56926,5e-05,72.20045]
[1776331685656,42.64,74945.146,0.0,0.56894,5e-05,72.20461]
[1776331689755,42.64,74942.588,0.0,0.56881,5e-05,72.20625]
[1776331689777,42.64,74942.588,0.0,0.56881,5e-05,72.20625]
[1776331690058,42.64,74942.588,0.0,0.56881,5e-05,72.20625]
[1776331690405,42.64,74942.4,0.0,0.5688,5e-05,72.20636]
[1776331690855,42.64,74942.4,0.0,0.5688,5e-05,72.20636]
[1776331691389,42.64,74942.4,0.0,0.5688,5e-05,72.20636]
[1776331691406,42.64,74932.722,0.0,0.56831,5e-05,72.21243]
[1776331695936,42.64,74927.324,0.0,0.56805,5e-05,72.21573]
[1776331696411,42.64,74927.34,0.0,0.56805,5e-05,72.21572]
[1776331701416,42.64,74924.602,0.0,0.56791,5e-05,72.21742]
[1776331706421,42.64,74922.262,0.0,0.56779,5e-05,72.21885]
[1776331711426,42.64,74926.218,0.0,0.56799,5e-05,72.21526]
[1776331716431,42.64,74926.496,0.0,0.568,5e-05,72.21509]
[1776331721436,42.64,74935.16,0.0,0.56844,5e-05,72.20971]
[1776331727442,42.64,74935.582,0.0,0.56846,5e-05,72.20946]
[1776331732447,42.64,74940.042,0.0,0.56868,5e-05,72.20666]
[1776331737452,42.64,74940.322,0.0,0.5687,5e-05,72.20649]
[1776331742459,42.64,74939.642,0.0,0.56866,5e-05,72.20693]
[1776331748466,42.64,74945.678,0.0,0.56897,5e-05,72.2031]
[1776331753471,42.64,74932.902,0.0,0.56832,5e-05,72.21115]
[1776331758476,42.64,74931.788,0.0,0.56827,5e-05,72.21184]
[1776331762910,42.64,74928.932,0.0,0.56813,5e-05,72.21361]
[1776331763082,42.64,74928.932,0.0,0.56813,5e-05,72.21361]
[1776331763112,42.64,74928.932,0.0,0.56813,5e-05,72.21361]
[1776331763179,42.64,74928.932,0.0,0.56813,5e-05,72.21361]
[1776331763224,42.64,74928.932,0.0,0.56813,5e-05,72.21361]
[1776331763622,42.64,74920.14,0.0,0.56768,5e-05,72.219]
[1776331764482,42.64,74917.054,0.0,0.56753,5e-05,72.22088]
[1776331768676,42.64,74917.718,0.0,0.56756,5e-05,72.2205]
[1776331769487,42.64,74920.106,0.0,0.56768,5e-05,72.21906]
[1776331771546,42.64,74922.114,0.0,0.56778,5e-05,72.21669]
[1776331777495,42.64,74925.846,0.0,0.56797,5e-05,72.21442]
[1776331782522,42.64,74920.084,0.0,0.56768,5e-05,72.21795]
[1776331787527,42.64,74918.432,0.0,0.5676,5e-05,72.21897]
[1776331792532,42.65,74917.428,0.0,0.56755,5e-05,72.2196]
[1776331797537,42.65,74917.2,0.0,0.56753,5e-05,72.21976]
[1776331802542,42.65,74916.98,0.0,0.56752,5e-05,72.21991]
[1776331806090,42.65,74914.468,0.0,0.56739,5e-05,72.22143]
[1776331806097,42.65,74914.468,0.0,0.56739,5e-05,72.22143]
[1776331806104,42.65,74914.468,0.0,0.56739,5e-05,72.22143]
[1776331806546,42.65,74912.34,0.0,0.56729,5e-05,72.22271]
[1776331808814,42.65,74906.788,0.0,0.56701,5e-05,72.226]
[1776331809549,42.65,74905.648,0.0,0.56695,5e-05,72.22668]
[1776331814554,42.65,74908.148,0.0,0.56708,5e-05,72.22524]
[1776331819559,42.65,74911.026,0.0,0.56722,5e-05,72.22355]
[1776331824564,42.65,74910.144,0.0,0.56718,5e-05,72.22411]
[1776331829569,42.65,74910.13,0.0,0.56717,5e-05,72.22414]
[1776331832252,42.66,74910.16,0.0,0.56718,5e-05,72.22298]
[1776331838476,42.66,74916.12,0.0,0.56747,5e-05,72.21944]
[1776331843511,42.66,74916.904,0.0,0.56751,5e-05,72.21899]
[1776331848546,42.66,74917.614,0.0,0.56755,5e-05,72.21858]
[1776331853519,42.66,74923.97,0.0,0.56787,5e-05,72.21472]
[1776331853541,42.66,74923.97,0.0,0.56787,5e-05,72.21472]
[1776331853593,42.66,74923.97,0.0,0.56787,5e-05,72.21472]
[1776331853588,42.66,74923.97,0.0,0.56787,5e-05,72.21472]
[1776331853642,42.66,74923.97,0.0,0.56787,5e-05,72.21472]
[1776331856596,42.66,74906.262,0.0,0.56698,5e-05,72.22536]
[1776331858805,42.66,74904.634,0.0,0.5669,5e-05,72.22631]
[1776331859599,42.66,74905.258,0.0,0.56693,5e-05,72.22595]
[1776331864604,42.66,74904.668,0.0,0.5669,5e-05,72.22633]
[1776331869609,42.66,74902.502,0.0,0.56679,5e-05,72.22764]
[1776331874614,42.66,74902.212,0.0,0.56677,5e-05,72.22784]
[1776331879619,42.67,74912.478,0.0,0.56728,5e-05,72.2218]
[1776331884624,42.67,74914.594,0.0,0.56739,5e-05,72.22054]
[1776331889629,42.67,74917.72,0.0,0.56755,5e-05,72.21867]
[1776331893696,42.67,74916.886,0.0,0.56751,5e-05,72.21803]
[1776331899639,42.67,74919.092,0.0,0.56762,5e-05,72.21672]
[1776331904644,42.67,74917.742,0.0,0.56755,5e-05,72.21755]
[1776331906741,42.67,74917.112,0.0,0.56752,5e-05,72.21794]
[1776331909191,42.67,74909.68,0.0,0.56714,5e-05,72.22239]
[1776331909649,42.67,74907.732,0.0,0.56704,5e-05,72.22355]
[1776331910195,42.67,74907.732,0.0,0.56704,5e-05,72.22355]
[1776331910650,42.67,74907.026,0.0,0.56701,5e-05,72.22396]
[1776331915655,42.67,74911.016,0.0,0.56721,5e-05,72.22157]
[1776331920660,42.67,74906.432,0.0,0.56698,5e-05,72.22426]
[1776331923591,42.67,74904.062,0.0,0.56686,5e-05,72.22565]
[1776331923663,42.67,74902.5,0.0,0.56678,5e-05,72.22656]
[1776331928668,42.66,74898.262,0.0,0.56657,5e-05,72.229]
[1776331933673,42.66,74898.898,0.0,0.56661,5e-05,72.2286]
[1776331934550,42.66,74898.898,0.0,0.56661,5e-05,72.2286]
[1776331934651,42.66,74898.898,0.0,0.56661,5e-05,72.22859]
[1776331939679,42.66,74907.838,0.0,0.56706,5e-05,72.22331]
[1776331944684,42.66,74908.554,0.0,0.56709,5e-05,72.22286]
[1776331949689,42.66,74909.33,0.0,0.56713,5e-05,72.22238]
[1776331954694,42.66,74910.2,0.0,0.56718,5e-05,72.22069]
[1776331959699,42.66,74910.58,0.0,0.5672,5e-05,72.22044]
[1776331960107,42.66,74910.58,0.0,0.5672,5e-05,72.22044]
[1776331960474,42.66,74910.58,0.0,0.5672,5e-05,72.22044]
[1776331960497,42.66,74910.58,0.0,0.5672,5e-05,72.22044]
[1776331960700,42.66,74908.428,0.0,0.56709,5e-05,72.22172]
[1776331965588,42.65,74900.33,0.0,0.56668,5e-05,72.22646]
[1776331965605,42.65,74900.33,0.0,0.56668,5e-05,72.22646]
[1776331965608,42.65,74900.33,0.0,0.56668,5e-05,72.22646]
[1776331966722,42.65,74904.058,0.0,0.56687,5e-05,72.22427]
[1776331972547,42.65,74899.058,0.0,0.56662,5e-05,72.22719]
[1776331977722,42.65,74891.536,0.0,0.56624,5e-05,72.23155]
[1776331977967,42.65,74891.536,0.0,0.56624,5e-05,72.23155]
[1776331978744,42.65,74891.046,0.0,0.56622,5e-05,72.23182]
[1776331984730,42.65,74908.15,0.0,0.56708,5e-05,72.22183]
[1776331987152,42.65,74905.722,0.0,0.56695,5e-05,72.22327]
[1776331992738,42.65,74891.084,0.0,0.56622,5e-05,72.23178]
[1776331997743,42.65,74889.448,0.0,0.56614,5e-05,72.23271]
[1776332003643,42.65,74886.8,0.0,0.566,5e-05,72.23422]
[1776332008678,42.65,74885.06,0.0,0.56592,5e-05,72.23521]
[1776332013713,42.65,74888.784,0.0,0.5661,5e-05,72.23191]
[1776332018747,42.65,74886.966,0.0,0.56601,5e-05,72.23292]
[1776332023769,42.65,74887.822,0.0,0.56606,5e-05,72.23241]
[1776332028774,42.65,74887.916,0.0,0.56606,5e-05,72.23233]
[1776332033779,42.64,74888.69,0.0,0.5661,5e-05,72.23186]
[1776332038784,42.64,74888.656,0.0,0.5661,5e-05,72.23186]
[1776332042411,42.64,74888.346,0.0,0.56609,5e-05,72.23202]
[1776332042608,42.64,74888.346,0.0,0.56609,5e-05,72.23202]
[1776332042621,42.64,74888.346,0.0,0.56609,5e-05,72.23202]
[1776332042683,42.64,74888.346,0.0,0.56609,5e-05,72.23202]
[1776332047793,42.64,74875.632,0.0,0.56545,5e-05,72.23916]
[1776332052799,42.64,74875.54,0.0,0.56545,5e-05,72.2392]
[1776332057804,42.64,74875.31,0.0,0.56543,5e-05,72.23931]
[1776332062809,42.64,74865.63,0.0,0.56495,5e-05,72.24463]
[1776332067814,42.64,74866.058,0.0,0.56497,5e-05,72.24439]
[1776332072819,42.64,74866.884,0.0,0.56501,5e-05,72.24278]
[1776332077824,42.64,74871.02,0.0,0.56522,5e-05,72.2405]
[1776332082829,42.64,74871.372,0.0,0.56524,5e-05,72.24029]
[1776332086560,42.64,74871.132,0.0,0.56523,5e-05,72.24042]
[1776332086966,42.64,74871.132,0.0,0.56523,5e-05,72.24042]
[1776332087587,42.64,74871.132,0.0,0.56523,5e-05,72.24042]
[1776332087591,42.64,74871.132,0.0,0.56523,5e-05,72.24042]
[1776332087730,42.64,74871.132,0.0,0.56523,5e-05,72.24042]
[1776332087752,42.64,74871.132,0.0,0.56523,5e-05,72.24041]
[1776332088836,42.64,74851.364,0.0,0.56423,5e-05,72.25108]
[1776332089127,42.64,74851.364,0.0,0.56423,5e-05,72.25108]
[1776332089837,42.64,74856.386,0.0,0.56448,5e-05,72.24841]
[1776332094842,42.64,74859.846,0.0,0.56466,5e-05,72.24656]
[1776332099847,42.64,74853.898,0.0,0.56436,5e-05,72.24975]
[1776332104855,42.64,74855.824,0.0,0.56446,5e-05,72.24873]
[1776332109860,42.64,74854.878,0.0,0.56441,5e-05,72.24924]
[1776332114865,42.64,74853.456,0.0,0.56434,5e-05,72.25001]
[1776332119870,42.64,74856.446,0.0,0.56449,5e-05,72.24842]
[1776332125876,42.64,74857.492,0.0,0.56454,5e-05,72.24787]
[1776332130881,42.64,74857.656,0.0,0.56455,5e-05,72.24779]
[1776332136887,42.64,74857.774,0.0,0.56455,5e-05,72.24658]
[1776332141892,42.64,74857.766,0.0,0.56455,5e-05,72.24659]
[1776332146897,42.64,74858.736,0.0,0.5646,5e-05,72.24607]
[1776332148939,42.64,74859.242,0.0,0.56463,5e-05,72.24581]
[1776332149033,42.64,74859.242,0.0,0.56463,5e-05,72.24581]
[1776332149317,42.64,74859.242,0.0,0.56463,5e-05,72.24581]
[1776332149900,42.64,74862.422,0.0,0.56479,5e-05,72.24409]
[1776332149995,42.64,74862.422,0.0,0.56479,5e-05,72.24409]
[1776332153981,42.64,74879.092,0.0,0.56562,5e-05,72.23489]
[1776332154776,42.64,74879.092,0.0,0.56562,5e-05,72.23489]
[1776332154905,42.64,74884.186,0.0,0.56588,5e-05,72.23202]
[1776332159910,42.64,74892.688,0.0,0.56631,5e-05,72.22716]
[1776332161610,42.64,74892.666,0.0,0.56631,5e-05,72.22717]
[1776332161912,42.64,74893.036,0.0,0.56633,5e-05,72.22696]
[1776332167794,42.64,74885.578,0.0,0.56595,5e-05,72.23125]
[1776332172829,42.64,74889.186,0.0,0.56613,5e-05,72.22918]
[1776332176178,42.64,74889.14,0.0,0.56613,5e-05,72.2292]
[1776332176409,42.64,74889.14,0.0,0.56613,5e-05,72.2292]
[1776332176857,42.64,74889.14,0.0,0.56613,5e-05,72.2292]
[1776332178528,42.64,74889.124,0.0,0.56613,5e-05,72.22921]
[1776332178871,42.64,74889.124,0.0,0.56613,5e-05,72.22921]
[1776332180885,42.64,74906.88,0.0,0.56702,5e-05,72.21889]
[1776332185920,42.64,74908.428,0.0,0.5671,5e-05,72.218]
[1776332188457,42.64,74909.312,0.0,0.56714,5e-05,72.21749]
[1776332188939,42.64,74909.162,0.0,0.56713,5e-05,72.21758]
[1776332189632,42.64,74909.162,0.0,0.56713,5e-05,72.21758]
[1776332189941,42.64,74906.602,0.0,0.56701,5e-05,72.2191]
[1776332193998,42.64,74894.472,0.0,0.5664,5e-05,72.22506]
[1776332199951,42.64,74888.128,0.0,0.56608,5e-05,72.22871]
[1776332204956,42.64,74886.454,0.0,0.56599,5e-05,72.22967]
[1776332205439,42.64,74886.454,0.0,0.56599,5e-05,72.22967]
[1776332208960,42.64,74872.076,0.0,0.56527,5e-05,72.23771]
[1776332213984,42.64,74865.094,0.0,0.56492,5e-05,72.24152]
[1776332218989,42.64,74869.5,0.0,0.56514,5e-05,72.23911]
[1776332223997,42.64,74868.46,0.0,0.56509,5e-05,72.23967]
[1776332229002,42.64,74866.928,0.0,0.56501,5e-05,72.2405]
[1776332234007,42.64,74867.512,0.0,0.56504,5e-05,72.24017]
[1776332239012,42.64,74867.71,0.0,0.56505,5e-05,72.24006]
[1776332243635,42.64,74875.418,0.0,0.56544,5e-05,72.23579]
[1776332249022,42.64,74883.598,0.0,0.56585,5e-05,72.23119]
[1776332254027,42.64,74885.08,0.0,0.56593,5e-05,72.22919]
[1776332259032,42.64,74886.3,0.0,0.56599,5e-05,72.22849]
[1776332264037,42.64,74882.556,0.0,0.5658,5e-05,72.23061]
[1776332269042,42.64,74882.478,0.0,0.5658,5e-05,72.23064]
[1776332270003,42.64,74882.478,0.0,0.5658,5e-05,72.23064]
[1776332275048,42.64,74881.43,0.0,0.56575,5e-05,72.23121]
[1776332280053,42.63,74881.482,0.0,0.56575,5e-05,72.23115]
[1776332285058,42.63,74880.52,0.0,0.5657,5e-05,72.23167]
[1776332290063,42.63,74879.934,0.0,0.56567,5e-05,72.23198]
[1776332295068,42.63,74879.966,0.0,0.56567,5e-05,72.23194]
[1776332295403,42.63,74879.966,0.0,0.56567,5e-05,72.23194]
[1776332301074,42.63,74883.094,0.0,0.56583,5e-05,72.23016]
[1776332306079,42.63,74882.998,0.0,0.56583,5e-05,72.2302]
[1776332311084,42.63,74883.42,0.0,0.56585,5e-05,72.22879]
[1776332316089,42.63,74884.274,0.0,0.56589,5e-05,72.2283]
[1776332318641,42.63,74884.436,0.0,0.5659,5e-05,72.2282]
[1776332324097,42.63,74877.808,0.0,0.56557,5e-05,72.23191]
[1776332329102,42.63,74878.072,0.0,0.56558,5e-05,72.23175]
[1776332334960,42.62,74878.818,0.0,0.56562,5e-05,72.23131]
[1776332340113,42.62,74862.648,0.0,0.56481,5e-05,72.24022]
[1776332346123,42.62,74867.954,0.0,0.56507,5e-05,72.23733]
[1776332351128,42.62,74868.172,0.0,0.56509,5e-05,72.23723]
[1776332357135,42.63,74867.604,0.0,0.56506,5e-05,72.23757]
[1776332363064,42.63,74867.45,0.0,0.56505,5e-05,72.23767]
[1776332364757,42.63,74867.374,0.0,0.56504,5e-05,72.23772]
[1776332370148,42.63,74869.624,0.0,0.56516,5e-05,72.2365]
[1776332375153,42.63,74876.406,0.0,0.5655,5e-05,72.23157]
[1776332376326,42.63,74876.522,0.0,0.5655,5e-05,72.23151]
[1776332382160,42.63,74877.888,0.0,0.56557,5e-05,72.23074]
[1776332382547,42.63,74877.888,0.0,0.56557,5e-05,72.23074]
[1776332388166,42.63,74877.186,0.0,0.56554,5e-05,72.23111]
[1776332393171,42.63,74877.41,0.0,0.56555,5e-05,72.23097]
[1776332394727,42.63,74872.73,0.0,0.56531,5e-05,72.23357]
[1776332397819,42.62,74874.736,0.0,0.56542,5e-05,72.23245]
[1776332403181,42.62,74874.36,0.0,0.5654,5e-05,72.23264]
[1776332407306,42.62,74874.872,0.0,0.56542,5e-05,72.23235]
[1776332413191,42.62,74878.942,0.0,0.56563,5e-05,72.23007]
[1776332418196,42.62,74879.438,0.0,0.56565,5e-05,72.22979]
[1776332423201,42.62,74879.826,0.0,0.56567,5e-05,72.22957]
[1776332428106,42.62,74880.308,0.0,0.5657,5e-05,72.22929]
[1776332433211,42.62,74875.248,0.0,0.56544,5e-05,72.23096]
[1776332438216,42.62,74871.012,0.0,0.56523,5e-05,72.23329]
[1776332443221,42.62,74867.26,0.0,0.56504,5e-05,72.23535]
[1776332448226,42.62,74865.688,0.0,0.56496,5e-05,72.23621]
[1776332453231,42.62,74865.522,0.0,0.56495,5e-05,72.2363]
[1776332458236,42.62,74863.916,0.0,0.56487,5e-05,72.23718]
[1776332463246,42.62,74863.966,0.0,0.56488,5e-05,72.23715]
[1776332468252,42.62,74863.908,0.0,0.56487,5e-05,72.23718]
[1776332470294,42.62,74863.838,0.0,0.56487,5e-05,72.23722]
[1776332470855,42.62,74863.838,0.0,0.56487,5e-05,72.23722]
[1776332471255,42.62,74848.858,0.0,0.56412,5e-05,72.24523]
[1776332471698,42.62,74848.858,0.0,0.56412,5e-05,72.24523]
[1776332472256,42.62,74843.994,0.0,0.56387,5e-05,72.24778]
[1776332477261,42.62,74844.11,0.0,0.56388,5e-05,72.24774]
[1776332482266,42.62,74847.244,0.0,0.56403,5e-05,72.24612]
[1776332487271,42.62,74849.162,0.0,0.56413,5e-05,72.24511]
[1776332492276,42.62,74853.634,0.0,0.56436,5e-05,72.2416]
[1776332497281,42.62,74857.9,0.0,0.56457,5e-05,72.23933]
[1776332497287,42.62,74857.9,0.0,0.56457,5e-05,72.23933]
[1776332500027,42.62,74852.906,0.0,0.56432,5e-05,72.24199]
[1776332500352,42.62,74847.748,0.0,0.56406,5e-05,72.24472]
[1776332500718,42.62,74847.748,0.0,0.56406,5e-05,72.24472]
[1776332500854,42.62,74847.748,0.0,0.56406,5e-05,72.24472]
[1776332500932,42.62,74847.748,0.0,0.56406,5e-05,72.24472]
[1776332501180,42.62,74847.748,0.0,0.56406,5e-05,72.24472]
[1776332501279,42.62,74847.748,0.0,0.56406,5e-05,72.24472]
[1776332503096,42.62,74846.174,0.0,0.56398,5e-05,72.24554]
[1776332503425,42.62,74835.226,0.0,0.56343,5e-05,72.25119]
[1776332510188,42.62,74834.26,0.0,0.56338,5e-05,72.25168]
[1776332512121,42.62,74832.844,0.0,0.56331,5e-05,72.25239]
[1776332512201,42.62,74832.844,0.0,0.56331,5e-05,72.25239]
[1776332516264,42.62,74831.886,0.0,0.56326,5e-05,72.25287]
[1776332516304,42.62,74830.736,0.0,0.5632,5e-05,72.25345]
[1776332522272,42.62,74831.302,0.0,0.56323,5e-05,72.25316]
[1776332527308,42.62,74835.47,0.0,0.56344,5e-05,72.25103]
[1776332532331,42.62,74836.68,0.0,0.5635,5e-05,72.25041]
[1776332537336,42.62,74836.71,0.0,0.5635,5e-05,72.25039]
[1776332540521,42.62,74836.784,0.0,0.56351,5e-05,72.25035]
[1776332541340,42.62,74836.8,0.0,0.56351,5e-05,72.25034]
[1776332543393,42.62,74836.068,0.0,0.56347,5e-05,72.25071]
[1776332544343,42.62,74835.752,0.0,0.56346,5e-05,72.25086]
[1776332546860,42.62,74836.45,0.0,0.56349,5e-05,72.2505]
[1776332547347,42.62,74836.462,0.0,0.56349,5e-05,72.25049]
[1776332552352,42.62,74836.236,0.0,0.56348,5e-05,72.24944]
[1776332557357,42.62,74835.628,0.0,0.56345,5e-05,72.24974]
[1776332562362,42.62,74835.276,0.0,0.56343,5e-05,72.24991]
[1776332567367,42.62,74835.336,0.0,0.56344,5e-05,72.24987]
[1776332572372,42.62,74835.478,0.0,0.56345,5e-05,72.24978]
[1776332576210,42.61,74835.53,0.0,0.56345,5e-05,72.24975]
[1776332576342,42.61,74835.53,0.0,0.56345,5e-05,72.24975]
[1776332576590,42.61,74835.53,0.0,0.56345,5e-05,72.24975]
[1776332577108,42.61,74835.53,0.0,0.56345,5e-05,72.24975]
[1776332577353,42.61,74835.53,0.0,0.56345,5e-05,72.24975]
[1776332577377,42.61,74826.258,0.0,0.56298,5e-05,72.25443]
[1776332577527,42.61,74826.258,0.0,0.56298,5e-05,72.25443]
[1776332578528,42.61,74820.916,0.0,0.56271,5e-05,72.25708]
[1776332580224,42.61,74818.902,0.0,0.56261,5e-05,72.25807]
[1776332580767,42.61,74819.238,0.0,0.56263,5e-05,72.2579]
[1776332580914,42.61,74819.238,0.0,0.56263,5e-05,72.2579]
[1776332582475,42.61,74824.064,0.0,0.56287,5e-05,72.25551]
[1776332588388,42.61,74826.49,0.0,0.56299,5e-05,72.25428]
[1776332593393,42.61,74827.368,0.0,0.56304,5e-05,72.25383]
[1776332598398,42.61,74827.578,0.0,0.56305,5e-05,72.25371]
[1776332603403,42.61,74828.396,0.0,0.56309,5e-05,72.25329]
[1776332608408,42.61,74828.24,0.0,0.56308,5e-05,72.25336]
[1776332613413,42.61,74827.518,0.0,0.56305,5e-05,72.25256]
[1776332616710,42.61,74827.364,0.0,0.56304,5e-05,72.25263]
[1776332616750,42.61,74827.364,0.0,0.56304,5e-05,72.25263]
[1776332616762,42.61,74827.364,0.0,0.56304,5e-05,72.25263]
[1776332620153,42.61,74819.898,0.0,0.56266,5e-05,72.25633]
[1776332620181,42.61,74819.898,0.0,0.56266,5e-05,72.25633]
[1776332620466,42.61,74817.028,0.0,0.56252,5e-05,72.25774]
[1776332620888,42.61,74817.028,0.0,0.56252,5e-05,72.25774]
[1776332621131,42.61,74817.028,0.0,0.56252,5e-05,72.25774]
[1776332626426,42.61,74815.686,0.0,0.56245,5e-05,72.25837]
[1776332629560,42.6,74815.042,0.0,0.56242,5e-05,72.25867]
[1776332630533,42.6,74818.21,0.0,0.56258,5e-05,72.25712]
[1776332636436,42.6,74820.936,0.0,0.56272,5e-05,72.25576]
[1776332641441,42.6,74820.724,0.0,0.56271,5e-05,72.25584]
[1776332644652,42.6,74820.8,0.0,0.56271,5e-05,72.2558]
[1776332647941,42.6,74811.724,0.0,0.56226,5e-05,72.26022]
[1776332648448,42.6,74811.958,0.0,0.56227,5e-05,72.26011]
[1776332650450,42.6,74798.72,0.0,0.5616,5e-05,72.2664]
[1776332651926,42.6,74798.738,0.0,0.5616,5e-05,72.2664]
[1776332657457,42.6,74785.498,0.0,0.56093,5e-05,72.2725]
[1776332663295,42.6,74786.622,0.0,0.56099,5e-05,72.272]
[1776332668329,42.6,74789.12,0.0,0.56111,5e-05,72.27087]
[1776332673364,42.6,74789.236,0.0,0.56112,5e-05,72.26967]
[1776332678400,42.6,74788.49,0.0,0.56108,5e-05,72.27002]
[1776332683436,42.6,74787.398,0.0,0.56103,5e-05,72.27053]
[1776332688491,42.6,74787.592,0.0,0.56104,5e-05,72.27045]
[1776332693496,42.61,74788.122,0.0,0.56106,5e-05,72.27022]
[1776332699502,42.61,74791.89,0.0,0.56125,5e-05,72.26851]
[1776332703992,42.61,74791.952,0.0,0.56125,5e-05,72.26849]
[1776332704077,42.61,74791.952,0.0,0.56125,5e-05,72.26849]
[1776332709512,42.61,74797.71,0.0,0.56155,5e-05,72.26582]
[1776332714517,42.61,74800.702,0.0,0.5617,5e-05,72.26441]
[1776332719524,42.61,74804.778,0.0,0.5619,5e-05,72.26248]
[1776332724529,42.61,74799.588,0.0,0.56164,5e-05,72.26492]
[1776332729534,42.61,74799.51,0.0,0.56164,5e-05,72.26496]
[1776332734539,42.61,74798.708,0.0,0.5616,5e-05,72.26418]
[1776332739544,42.61,74798.944,0.0,0.56161,5e-05,72.26406]
[1776332744549,42.61,74802.934,0.0,0.56181,5e-05,72.26219]
[1776332749554,42.61,74804.062,0.0,0.56187,5e-05,72.26165]
[1776332754559,42.61,74805.4,0.0,0.56193,5e-05,72.26102]
[1776332759564,42.61,74806.712,0.0,0.562,5e-05,72.2604]
[1776332762888,42.61,74807.01,0.0,0.56202,5e-05,72.26026]
[1776332767598,42.61,74815.688,0.0,0.56245,5e-05,72.25606]
[1776332773578,42.6,74804.366,0.0,0.56188,5e-05,72.2615]
[1776332778583,42.6,74804.422,0.0,0.56189,5e-05,72.26146]
[1776332783588,42.6,74799.816,0.0,0.56165,5e-05,72.26363]
[1776332788593,42.6,74802.972,0.0,0.56181,5e-05,72.26214]
[1776332793598,42.6,74803.66,0.0,0.56185,5e-05,72.26065]
[1776332798603,42.6,74807.308,0.0,0.56203,5e-05,72.2589]
[1776332803608,42.6,74811.7,0.0,0.56225,5e-05,72.25677]
[1776332808613,42.6,74812.648,0.0,0.5623,5e-05,72.2563]
[1776332813618,42.6,74813.33,0.0,0.56234,5e-05,72.25595]
[1776332818624,42.6,74811.52,0.0,0.56225,5e-05,72.25681]
[1776332823629,42.6,74806.064,0.0,0.56197,5e-05,72.25942]
[1776332828634,42.6,74805.682,0.0,0.56195,5e-05,72.25959]
[1776332834495,42.59,74804.958,0.0,0.56192,5e-05,72.25993]
[1776332839530,42.59,74798.554,0.0,0.56159,5e-05,72.26295]
[1776332844565,42.59,74797.762,0.0,0.56155,5e-05,72.26332]
[1776332849600,42.59,74796.842,0.0,0.56151,5e-05,72.26375]
[1776332854660,42.59,74796.43,0.0,0.56149,5e-05,72.26279]
[1776332859666,42.59,74796.162,0.0,0.56147,5e-05,72.26291]
[1776332864671,42.59,74795.852,0.0,0.56146,5e-05,72.26306]
[1776332869676,42.59,74794.88,0.0,0.56141,5e-05,72.26351]
[1776332874681,42.59,74795.108,0.0,0.56142,5e-05,72.2634]
[1776332879686,42.59,74795.142,0.0,0.56142,5e-05,72.26339]
[1776332884691,42.59,74795.324,0.0,0.56143,5e-05,72.26331]
[1776332889696,42.59,74794.308,0.0,0.56138,5e-05,72.26378]
[1776332894701,42.6,74793.754,0.0,0.56135,5e-05,72.26404]
[1776332894955,42.6,74793.754,0.0,0.56135,5e-05,72.26404]
[1776332900707,42.6,74781.802,0.0,0.56075,5e-05,72.2695]
[1776332905712,42.6,74782.468,0.0,0.56078,5e-05,72.26921]
[1776332910717,42.6,74781.81,0.0,0.56075,5e-05,72.26952]
[1776332915722,42.6,74773.928,0.0,0.56035,5e-05,72.27187]
[1776332920727,42.6,74772.956,0.0,0.5603,5e-05,72.27231]
[1776332925732,42.6,74773.182,0.0,0.56031,5e-05,72.27223]
[1776332928291,42.6,74773.32,0.0,0.56032,5e-05,72.27218]
[1776332928438,42.6,74773.32,0.0,0.56032,5e-05,72.27218]
[1776332928735,42.6,74773.388,0.0,0.56032,5e-05,72.27214]
[1776332929253,42.6,74773.388,0.0,0.56032,5e-05,72.27214]
[1776332929736,42.6,74765.54,0.0,0.55992,5e-05,72.27555]
[1776332933578,42.6,74754.604,0.0,0.55937,5e-05,72.28017]
[1776332933679,42.6,74754.604,0.0,0.55937,5e-05,72.28016]
[1776332938745,42.6,74756.52,0.0,0.55947,5e-05,72.27936]
[1776332940569,42.6,74756.404,0.0,0.55946,5e-05,72.27941]
[1776332940579,42.6,74756.404,0.0,0.55946,5e-05,72.27941]
[1776332940670,42.6,74756.404,0.0,0.55946,5e-05,72.27941]
[1776332941670,42.6,74756.404,0.0,0.55946,5e-05,72.27941]
[1776332941748,42.6,74755.938,0.0,0.55944,5e-05,72.27961]
[1776332943894,42.6,74757.23,0.0,0.55951,5e-05,72.27906]
[1776332944751,42.6,74756.468,0.0,0.55947,5e-05,72.27938]
[1776332945113,42.6,74756.468,0.0,0.55947,5e-05,72.27938]
[1776332949583,42.6,74741.046,0.0,0.55869,5e-05,72.28569]
[1776332951758,42.6,74722.526,0.0,0.55775,5e-05,72.2929]
[1776332956763,42.6,74722.962,0.0,0.55777,5e-05,72.29274]
[1776332961768,42.6,74720.942,0.0,0.55767,5e-05,72.29349]
[1776332966773,42.6,74720.646,0.0,0.55766,5e-05,72.29359]
[1776332971778,42.6,74718.694,0.0,0.55756,5e-05,72.29317]
[1776332976783,42.6,74713.472,0.0,0.55729,5e-05,72.29511]
[1776332977386,42.6,74713.472,0.0,0.55729,5e-05,72.29511]
[1776332980787,42.6,74699.19,0.0,0.55657,5e-05,72.30026]
[1776332985229,42.6,74702.466,0.0,0.55674,5e-05,72.29911]
[1776332987821,42.6,74699.502,0.0,0.55658,5e-05,72.30017]
[1776332992366,42.6,74700.814,0.0,0.55665,5e-05,72.29971]
[1776332997804,42.6,74710.498,0.0,0.55714,5e-05,72.29625]
[1776333000093,42.6,74707.67,0.0,0.557,5e-05,72.29729]
[1776333005812,42.6,74690.608,0.0,0.55613,5e-05,72.30328]
[1776333011742,42.6,74694.496,0.0,0.55633,5e-05,72.30195]
[1776333016777,42.61,74700.628,0.0,0.55664,5e-05,72.29982]
[1776333021813,42.61,74699.512,0.0,0.55658,5e-05,72.30022]
[1776333023527,42.61,74697.948,0.0,0.5565,5e-05,72.30076]
[1776333028844,42.61,74702.346,0.0,0.55673,5e-05,72.29923]
[1776333033849,42.61,74703.654,0.0,0.55679,5e-05,72.29762]
[1776333038854,42.61,74714.234,0.0,0.55733,5e-05,72.29379]
[1776333043859,42.61,74718.124,0.0,0.55752,5e-05,72.29235]
[1776333048864,42.61,74715.474,0.0,0.55739,5e-05,72.29334]
[1776333053869,42.61,74716.164,0.0,0.55743,5e-05,72.29309]
[1776333058874,42.61,74710.862,0.0,0.55716,5e-05,72.29505]
[1776333063880,42.61,74719.75,0.0,0.55761,5e-05,72.29177]
[1776333068885,42.61,74729.84,0.0,0.55812,5e-05,72.28792]
[1776333074891,42.61,74732.046,0.0,0.55823,5e-05,72.28706]
[1776333079896,42.61,74727.022,0.0,0.55797,5e-05,72.28899]
[1776333084902,42.61,74721.49,0.0,0.55769,5e-05,72.2911]
[1776333087199,42.61,74722.0,0.0,0.55772,5e-05,72.29091]
[1776333087705,42.61,74722.0,0.0,0.55772,5e-05,72.29091]
[1776333087763,42.61,74722.0,0.0,0.55772,5e-05,72.29091]
[1776333088125,42.61,74722.0,0.0,0.55772,5e-05,72.29091]
[1776333088246,42.61,74722.0,0.0,0.55772,5e-05,72.29091]
[1776333088470,42.61,74722.0,0.0,0.55772,5e-05,72.29091]
[1776333089549,42.61,74721.118,0.0,0.55768,5e-05,72.29124]
[1776333089907,42.61,74687.814,0.0,0.55599,5e-05,72.30313]
[1776333091185,42.61,74689.04,0.0,0.55605,5e-05,72.30271]
[1776333096148,42.61,74693.904,0.0,0.5563,5e-05,72.2999]
[1776333096914,42.61,74697.222,0.0,0.55647,5e-05,72.29875]
[1776333101919,42.61,74698.434,0.0,0.55653,5e-05,72.29833]
[1776333102929,42.61,74698.364,0.0,0.55652,5e-05,72.29836]
[1776333103921,42.61,74697.68,0.0,0.55649,5e-05,72.2986]
[1776333108926,42.61,74692.466,0.0,0.55623,5e-05,72.30041]
[1776333113931,42.61,74692.082,0.0,0.55621,5e-05,72.30054]
[1776333118936,42.61,74690.974,0.0,0.55615,5e-05,72.30092]
[1776333123941,42.61,74690.304,0.0,0.55612,5e-05,72.30115]
[1776333128946,42.61,74689.598,0.0,0.55608,5e-05,72.30139]
[1776333131535,42.61,74691.488,0.0,0.55618,5e-05,72.30074]
[1776333131949,42.61,74693.64,0.0,0.55628,5e-05,72.30001]
[1776333136954,42.61,74704.574,0.0,0.55684,5e-05,72.29617]
[1776333141959,42.61,74703.604,0.0,0.55679,5e-05,72.29651]
[1776333146964,42.61,74703.864,0.0,0.5568,5e-05,72.29642]
[1776333151969,42.61,74706.488,0.0,0.55694,5e-05,72.29434]
[1776333153065,42.61,74706.288,0.0,0.55692,5e-05,72.29441]
[1776333158976,42.61,74711.116,0.0,0.55717,5e-05,72.29266]
[1776333163981,42.61,74710.846,0.0,0.55716,5e-05,72.29276]
[1776333168986,42.61,74712.484,0.0,0.55724,5e-05,72.29216]
[1776333174251,42.61,74714.124,0.0,0.55732,5e-05,72.29156]
[1776333179922,42.61,74722.08,0.0,0.55772,5e-05,72.28859]
[1776333184957,42.61,74723.008,0.0,0.55777,5e-05,72.28825]
[1776333190007,42.61,74723.764,0.0,0.55781,5e-05,72.28797]
[1776333195012,42.61,74725.11,0.0,0.55788,5e-05,72.28745]
[1776333196468,42.61,74728.224,0.0,0.55803,5e-05,72.28625]
[1776333196628,42.61,74728.224,0.0,0.55803,5e-05,72.28625]
[1776333202019,42.61,74734.25,0.0,0.55834,5e-05,72.28389]
[1776333202485,42.61,74734.25,0.0,0.55834,5e-05,72.28389]
[1776333203794,42.61,74734.352,0.0,0.55835,5e-05,72.28384]
[1776333209026,42.61,74731.314,0.0,0.55819,5e-05,72.28502]
[1776333214031,42.61,74730.606,0.0,0.55816,5e-05,72.28415]
[1776333219036,42.61,74726.084,0.0,0.55793,5e-05,72.28588]
[1776333224041,42.61,74725.948,0.0,0.55792,5e-05,72.28593]
[1776333229046,42.61,74720.344,0.0,0.55764,5e-05,72.28805]
[1776333234051,42.61,74713.37,0.0,0.55729,5e-05,72.29064]
[1776333240057,42.61,74713.074,0.0,0.55727,5e-05,72.29074]
[1776333245062,42.61,74714.488,0.0,0.55734,5e-05,72.29021]
[1776333250067,42.6,74718.06,0.0,0.55752,5e-05,72.28888]
[1776333255072,42.6,74723.366,0.0,0.55779,5e-05,72.28688]
[1776333260077,42.6,74724.902,0.0,0.55787,5e-05,72.28628]
[1776333265082,42.6,74725.54,0.0,0.5579,5e-05,72.28603]
[1776333270087,42.6,74725.62,0.0,0.55791,5e-05,72.28599]
[1776333275092,42.6,74725.378,0.0,0.5579,5e-05,72.28492]
[1776333280097,42.6,74727.82,0.0,0.55802,5e-05,72.28397]
[1776333283326,42.6,74733.972,0.0,0.55833,5e-05,72.28157]
[1776333289106,42.6,74740.146,0.0,0.55864,5e-05,72.27913]
[1776333292061,42.6,74740.72,0.0,0.55867,5e-05,72.2789]
[1776333297114,42.6,74738.326,0.0,0.55855,5e-05,72.27983]
[1776333300426,42.6,74737.95,0.0,0.55853,5e-05,72.27997]
[1776333306123,42.6,74742.416,0.0,0.55876,5e-05,72.27819]
[1776333311128,42.6,74747.766,0.0,0.55903,5e-05,72.27603]
[1776333316133,42.6,74747.034,0.0,0.55899,5e-05,72.27634]
[1776333317257,42.6,74746.632,0.0,0.55897,5e-05,72.27651]
[1776333323140,42.6,74757.01,0.0,0.5595,5e-05,72.2722]
[1776333328145,42.6,74756.842,0.0,0.55949,5e-05,72.27226]
[1776333333150,42.6,74756.866,0.0,0.55949,5e-05,72.27109]
[1776333338155,42.59,74755.924,0.0,0.55944,5e-05,72.27148]
[1776333344072,42.59,74755.838,0.0,0.55944,5e-05,72.27151]
[1776333349107,42.59,74756.126,0.0,0.55945,5e-05,72.27138]
[1776333349468,42.59,74756.126,0.0,0.55945,5e-05,72.27138]
[1776333349548,42.59,74756.126,0.0,0.55945,5e-05,72.27138]
[1776333349554,42.59,74756.126,0.0,0.55945,5e-05,72.27138]
[1776333350115,42.59,74756.126,0.0,0.55945,5e-05,72.27138]
[1776333996242,42.57,74541.426,0.0,0.54857,5e-05,72.32127]
[1776334756917,42.58,74481.878,0.0,0.54553,5e-05,72.31523]
[1776336242721,42.58,74491.408,0.0,0.54602,5e-05,72.28559]
[1776337164220,42.64,74406.308,0.0,0.54167,5e-05,72.27303]
[1776338519905,42.7,74408.396,0.0,0.54178,5e-05,72.24664]
[1776339258033,42.64,74548.224,0.0,0.54891,5e-05,72.22039]
[1776340383281,42.52,74629.254,0.0,0.55307,5e-05,72.17983]
[1776341414956,42.56,74821.752,0.0,0.56283,5e-05,72.08609]
[1776342222476,42.6,74780.638,0.0,0.56073,5e-05,72.09002]
[1776343527695,42.51,74742.704,0.0,0.55886,5e-05,72.08095]
[1776344052334,42.43,74697.814,0.0,0.55661,5e-05,72.08701]
[1776345228534,42.55,74877.212,0.0,0.56566,5e-05,71.98217]
[1776346162156,42.6,75067.482,0.0,0.57522,5e-05,71.8369]
[1776346497221,42.58,74914.37,0.0,0.56753,5e-05,71.93654]
[1776346849928,42.54,74683.132,0.0,0.55583,5e-05,72.03891]
[1776347166795,42.52,74629.524,0.0,0.5531,5e-05,72.04946]
[1776347553124,42.48,74182.008,0.0,0.53011,5e-05,72.04457]
[1776347662565,42.49,73725.422,0.0,0.50639,5e-05,71.79536]
[1776347821235,42.5,73848.586,0.0,0.51282,5e-05,71.88396]
[1776347979735,42.5,73823.184,0.0,0.51149,5e-05,71.86308]
[1776348211866,42.47,73866.782,0.0,0.51374,5e-05,71.88807]
[1776348358417,42.46,73745.72,0.0,0.50742,5e-05,71.79815]
[1776348511691,42.47,74030.166,0.0,0.52223,5e-05,71.97216]
[1776348945500,42.48,73958.036,0.0,0.51849,5e-05,71.9285]
[1776349116269,42.48,73652.502,0.0,0.50256,5e-05,71.70345]
[1776349468552,42.47,73535.678,0.0,0.49644,5e-05,71.58262]
[1776349622008,42.45,73659.89,0.0,0.50292,5e-05,71.70104]
[1776350105214,42.34,74013.254,0.0,0.52128,5e-05,71.93517]
[1776350375193,42.32,74004.588,0.0,0.52082,5e-05,71.92541]
[1776351042558,42.3,74178.518,0.0,0.52987,5e-05,71.9777]
[1776351217389,42.33,74107.55,0.0,0.52619,5e-05,71.95221]
[1776352044153,42.35,74224.656,0.0,0.53228,5e-05,71.9701]
[1776352259355,42.33,74493.568,0.0,0.54618,5e-05,71.97747]
[1776353000348,42.33,74425.514,0.0,0.54267,5e-05,71.96898]
[1776353206271,42.31,74436.45,0.0,0.54323,5e-05,71.96387]
[1776353839334,42.33,74681.61,0.0,0.55585,5e-05,71.9034]
[1776353898032,42.34,74881.508,0.0,0.56606,5e-05,71.80884]
[1776354435028,42.34,74684.8,0.0,0.55601,5e-05,71.89084]
[1776354935363,42.36,74743.996,0.0,0.55904,5e-05,71.8577]
[1776355309293,42.34,74856.114,0.0,0.56478,5e-05,71.79549]
[1776356619411,42.35,74727.846,0.0,0.55822,5e-05,71.8318]
[1776356788450,42.36,74711.012,0.0,0.55736,5e-05,71.83618]
[1776357264962,42.34,74422.548,0.0,0.54252,5e-05,71.88722]
[1776357841357,42.37,74438.988,0.0,0.54337,5e-05,71.87498]
[1776358395536,42.23,74238.44,0.0,0.53295,5e-05,71.85126]
[1776358828951,42.19,74245.358,0.0,0.53331,5e-05,71.84459]
[1776359289215,42.15,74079.36,0.0,0.52461,5e-05,71.7886]
[1776359662034,42.15,74173.0,0.0,0.52952,5e-05,71.81234]
[1776360114837,42.14,74179.598,0.0,0.52986,5e-05,71.80493]
[1776360531102,42.12,74252.866,0.0,0.53368,5e-05,71.81268]
[1776361030353,42.13,74231.112,0.0,0.53254,5e-05,71.79947]
[1776361728817,42.1,74484.206,0.0,0.54573,5e-05,71.79556]
[1776361837439,42.11,74494.872,0.0,0.54629,5e-05,71.79194]
[1776362344900,42.09,74303.726,0.0,0.53633,5e-05,71.78514]
[1776362819911,42.09,74504.358,0.0,0.54678,5e-05,71.77209]
[1776363213512,42.07,74452.006,0.0,0.54406,5e-05,71.76976]
[1776363915357,42.08,74405.944,0.0,0.54166,5e-05,71.75938]
[1776364510651,42.07,74545.602,0.0,0.54893,5e-05,71.73261]
[1776365307216,42.06,74839.952,0.0,0.56417,5e-05,71.60679]
[1776365632970,42.02,75045.32,6.8,0.57473,5e-05,71.45926]
[1776366261927,42.05,75050.978,6.8,0.57501,5e-05,71.44369]
[1776366945507,42.04,74971.16,6.8,0.57093,5e-05,71.49028]
[1776367798376,41.94,75124.53,6.8,0.57887,5e-05,71.34687]
[1776368174594,41.98,75177.884,6.8,0.58156,5e-05,71.29116]
[1776368429865,42.0,75241.86,6.8,0.5848,5e-05,71.22294]
[1776369363022,42.07,75446.068,6.8,0.59507,5e-05,70.97049]
[1776369825323,42.19,75384.442,6.8,0.59182,5e-05,71.04362]
[1776371093702,42.11,75247.796,6.8,0.58503,5e-05,71.16811]
[1776371710450,41.85,75088.792,6.8,0.57717,5e-05,71.29927]
[1776373002053,41.75,75274.34,6.8,0.58678,5e-05,71.08679]
[1776373585323,41.76,75254.696,6.8,0.58577,5e-05,71.09802]
[1776374144279,41.78,75163.254,6.8,0.58107,5e-05,71.18056]
[1776374892187,41.93,74954.802,6.8,0.57024,5e-05,71.34493]
[1776376103474,42.0,75062.962,6.8,0.57575,5e-05,71.2402]
[1776376785934,41.98,74994.92,6.8,0.57228,5e-05,71.27954]
[1776377170326,41.93,75141.998,6.8,0.57987,5e-05,71.1471]
[1776378790406,41.9,74974.114,6.8,0.57128,5e-05,71.2543]
[1776379022491,41.92,74999.522,6.8,0.57258,5e-05,71.23107]
[1776380849718,41.82,75051.408,6.8,0.57535,5e-05,71.15168]
[1776381463054,41.86,75006.916,6.8,0.57303,5e-05,71.17578]
[1776383332364,41.98,75132.202,6.8,0.57939,5e-05,71.03664]
[1776383927772,41.96,75229.39,6.8,0.58439,5e-05,70.92878]
[1776384599541,42.0,75049.914,6.8,0.57516,5e-05,71.08409]
[1776386044360,42.02,75171.896,6.8,0.58142,5e-05,70.94734]
[1776386996153,42.08,75008.238,6.8,0.57297,5e-05,71.0723]
[1776388465883,42.08,74976.166,6.8,0.57134,5e-05,71.06808]
[1776389121581,42.0,74769.622,6.8,0.5607,5e-05,71.17885]
[1776390960200,41.94,74808.668,9.0,0.56277,5e-05,71.12183]
[1776390993097,41.94,74802.706,9.0,0.56246,5e-05,71.1238]
[1776392852471,41.92,74745.554,9.0,0.5595,5e-05,71.11532]
[1776393061542,41.93,74647.958,9.0,0.5544,5e-05,71.15062]
[1776395486820,40.9,74734.106,9.0,0.5594,5e-05,71.05725]
[1776395578748,40.89,74732.884,9.0,0.55933,5e-05,71.05545]
[1776397033589,40.97,74907.124,9.0,0.5686,5e-05,70.92389]
[1776398519227,40.97,74706.618,9.0,0.5579,5e-05,71.01138]
[1776400061384,41.16,74834.874,9.0,0.56466,5e-05,70.91536]
[1776401471878,41.28,74899.174,9.0,0.56799,5e-05,70.84907]
[1776402854437,41.27,74634.092,9.0,0.55392,5e-05,70.959]
[1776404795252,41.17,74746.216,9.0,0.55996,5e-05,70.87181]
[1776406134078,41.14,74824.074,9.0,0.56413,5e-05,70.80268]
[1776406438149,41.14,74844.008,9.0,0.56519,5e-05,70.78466]
[1776408723369,41.05,75017.832,9.0,0.57451,5e-05,70.60927]
[1776408822004,41.03,74987.436,9.0,0.57291,5e-05,70.63172]
[1776411279168,41.03,75042.05,9.0,0.57584,5e-05,70.53647]
[1776411615393,41.06,75050.33,9.0,0.57625,5e-05,70.52418]
[1776413869040,40.91,75151.778,9.0,0.5818,5e-05,70.37581]
[1776414428655,40.85,75159.596,9.0,0.58228,5e-05,70.3546]
[1776415022042,40.82,75325.238,9.0,0.59108,5e-05,70.15017]
[1776416087989,40.65,75767.238,9.0,0.61446,5e-05,69.43458]
[1776416289786,40.71,75779.172,9.0,0.61497,5e-05,69.41512]
[1776417825435,40.94,75920.686,9.0,0.62185,5e-05,69.13789]
[1776418194655,41.03,76350.54,9.0,0.64333,5e-05,68.19178]
[1776418831822,40.88,75732.926,9.0,0.61234,5e-05,69.46131]
[1776419383375,40.83,75782.048,9.0,0.61498,5e-05,69.35738]
[1776420718687,40.75,75688.622,9.0,0.6103,5e-05,69.48896]
[1776421228139,40.71,75746.942,9.0,0.6134,5e-05,69.37378]
[1776422330034,40.77,75299.72,9.0,0.5899,5e-05,70.03342]
[1776422747843,40.81,75258.19,9.0,0.58765,5e-05,70.07728]
[1776424334647,40.84,75385.704,9.0,0.59438,5e-05,69.8866]
[1776425270353,40.8,75503.444,9.0,0.60064,5e-05,69.69793]
[1776425740074,40.8,75573.35,9.0,0.6043,5e-05,69.58161]
[1776427334655,40.73,75596.8425,9.0,0.60568,5e-05,69.50669]
[1776428298706,40.75,75748.615,9.0,0.61356,5e-05,69.23079]
[1776429086295,40.93,75962.27,9.0,0.62424,5e-05,68.82489]
[1776429723787,41.02,75767.775,9.0,0.61411,5e-05,69.19201]
[1776430234989,41.09,76221.85,9.0,0.63708,5e-05,68.25753]
[1776430576856,41.22,76259.935,9.0,0.63869,5e-05,68.18294]
[1776431090693,41.36,76249.7775,9.0,0.63788,5e-05,68.21567]
[1776431316422,41.63,76617.455,9.0,0.65526,5e-05,67.34492]
[1776431710828,42.08,77002.745,9.0,0.67234,5e-05,66.34957]
[1776432062757,42.28,76821.4725,9.0,0.66325,5e-05,66.90938]
[1776432413904,42.67,76881.035,9.0,0.66499,5e-05,66.8192]
[1776432662988,42.64,76533.63,9.0,0.64871,5e-05,67.71327]
[1776432784950,42.61,76477.86,9.0,0.64613,5e-05,67.84007]
[1776433108078,42.69,76574.93,9.0,0.65056,5e-05,67.61202]
[1776433541200,42.72,76849.7725,9.0,0.66343,5e-05,66.89207]
[1776433883799,42.62,77271.57,9.0,0.68312,5e-05,65.62455]
[1776434163706,42.65,77326.9025,9.0,0.68555,5e-05,65.45073]
[1776434449996,42.8,77494.85,9.0,0.69259,4e-05,64.94644]
[1776434894448,43.27,77364.5625,9.0,0.68533,4e-05,65.48968]
[1776435267395,43.29,77172.765,9.0,0.67669,5e-05,66.06828]
[1776435841840,43.25,77675.535,9.0,0.69908,4e-05,64.45655]
[1776436149217,43.32,77627.8125,9.0,0.69681,4e-05,64.62962]
[1776436493571,43.52,77824.5725,9.0,0.70463,4e-05,64.02347]
[1776437146378,44.35,78006.905,9.0,0.70949,4e-05,63.66957]
[1776437483287,44.43,78033.4625,9.0,0.71033,4e-05,63.59948]
[1776438153812,44.54,77878.87,9.0,0.70355,4e-05,64.14488]
[1776438485274,44.48,77798.5825,9.0,0.70039,4e-05,64.38384]
[1776439655900,44.27,77761.4625,9.0,0.69956,4e-05,64.4124]
[1776440214950,44.18,77857.58,9.0,0.70395,4e-05,64.05198]
[1776441325813,43.92,77890.215,9.0,0.70627,4e-05,63.82766]
[1776441804378,43.87,77965.4725,9.0,0.70962,4e-05,63.54008]
[1776442207502,43.88,77917.325,9.0,0.70758,4e-05,63.70103]
[1776443056863,44.16,78244.845,9.0,0.72022,4e-05,62.6249]
[1776443525497,44.28,78316.1625,9.0,0.72274,4e-05,62.39763]
[1776444834540,43.94,77954.16,9.0,0.70904,4e-05,63.53612]
[1776445306478,43.7,77899.065,9.0,0.70756,4e-05,63.63257]
[1776446354491,43.51,77598.19,9.0,0.6953,4e-05,64.56312]
[1776446661006,43.46,77464.99,9.0,0.68962,4e-05,64.97255]
[1776447631277,43.46,77513.815,9.0,0.69182,4e-05,64.79512]
[1776447990455,43.49,77637.0325,9.0,0.69712,4e-05,64.39425]
[1776449468052,42.97,77206.01,9.0,0.67964,5e-05,65.58369]
[1776449800720,42.92,77308.93,9.0,0.68449,5e-05,65.24286]
[1776450329453,42.76,77406.5,9.0,0.6894,4e-05,64.87726]
[1776451856986,42.57,77354.145,9.0,0.68771,5e-05,64.95697]
[1776452947322,42.57,77202.7825,9.0,0.68087,5e-05,65.41141]
[1776454050638,42.53,77405.885,9.0,0.69029,5e-05,64.7281]
[1776455545845,42.59,77406.355,9.0,0.69017,5e-05,64.71191]
[1776456454775,42.65,77620.435,9.0,0.69957,4e-05,63.99194]
[1776457845762,42.52,77364.32,9.0,0.68858,5e-05,64.77745]
[1776458872912,42.6,77320.035,9.0,0.68633,5e-05,64.92357]
[1776460922074,42.79,77442.0575,9.0,0.69133,4e-05,64.53668]
[1776462201480,42.71,77426.5175,9.0,0.69094,5e-05,64.53693]
[1776463095198,42.37,77482.8625,9.0,0.69465,5e-05,64.22456]
[1776463328635,42.36,77441.7,9.0,0.69283,5e-05,64.35536]
[1776465001169,42.67,77413.8125,9.0,0.6906,5e-05,64.50569]
[1776465846436,42.83,77442.32,9.0,0.6914,4e-05,64.44125]
[1776466959583,42.84,77292.5425,9.0,0.68464,5e-05,64.90043]
[1776468421117,42.9,77071.5875,9.0,0.67441,5e-05,65.55728]
[1776469554438,42.97,77076.795,9.0,0.67446,5e-05,65.53614]
[1776470743588,42.92,77206.2625,9.0,0.6806,5e-05,65.10791]
[1776471255118,42.91,77123.78,9.0,0.67689,5e-05,65.34344]
[1776473616946,43.1,77204.3475,9.0,0.68009,5e-05,65.09658]
[1776475030112,43.2,77304.64,9.0,0.68438,5e-05,64.78468]
[1776476508193,43.14,77274.03,9.0,0.68322,5e-05,64.8327]
[1776476626224,43.15,77301.4425,9.0,0.68444,5e-05,64.74719]
[1776478605902,43.24,77365.8675,9.0,0.68714,4e-05,64.52635]
[1776479600943,43.33,77316.255,9.0,0.68467,5e-05,64.68464]
[1776481202226,43.32,77308.04,9.0,0.68439,5e-05,64.67297]
[1776482655197,43.12,77237.0375,9.0,0.68184,5e-05,64.80735]
[1776484348017,43.31,77219.64,9.0,0.68055,5e-05,64.87218]
[1776484900833,43.17,77028.8925,9.0,0.67224,5e-05,65.38931]
[1776485595346,43.1,77121.1125,9.0,0.6767,5e-05,65.08909]
[1776487446439,43.22,77100.2275,9.0,0.67546,5e-05,65.13945]
[1776488025910,43.19,77124.8325,9.0,0.67672,5e-05,65.04518]
[1776489596436,42.8,77216.88,9.0,0.68219,5e-05,64.63129]
[1776490376197,42.79,77170.2,9.0,0.68008,5e-05,64.75723]
[1776493609860,42.73,77108.0425,9.0,0.67752,5e-05,64.85967]
[1776493772850,42.68,77143.3225,9.0,0.67932,5e-05,64.7349]
[1776494840713,42.72,77175.8475,9.0,0.68074,5e-05,64.62341]
[1776496334342,42.62,77113.72,9.0,0.67823,5e-05,64.75515]
[1776498715053,42.62,76987.39,9.0,0.67238,5e-05,65.08327]
[1776499364722,42.66,77075.695,9.0,0.67642,5e-05,64.81565]
[1776499917306,42.81,77020.36,9.0,0.67341,5e-05,65.0052]
[1776501064577,42.77,76751.8025,9.0,0.6609,5e-05,65.72797]
[1776501770347,42.73,76581.2825,9.0,0.65286,5e-05,66.14999]
[1776502910596,42.72,76690.1625,9.0,0.65815,5e-05,65.84255]
[1776503991436,42.73,76518.5025,9.0,0.64989,5e-05,66.26015]
[1776506091220,42.73,76622.6475,9.0,0.65497,5e-05,65.95333]
[1776506501404,42.79,76564.57,9.0,0.65203,5e-05,66.1025]
[1776507353363,42.77,76404.2375,9.0,0.64433,5e-05,66.4708]
[1776509147101,42.79,76267.73,9.0,0.63765,5e-05,66.74706]
[1776511559161,42.69,76115.25,9.0,0.63038,5e-05,67.00907]
[1776512017356,42.7,76144.735,9.0,0.63183,5e-05,66.93956]
[1776512943354,42.42,75855.28,9.0,0.61785,5e-05,67.45434]
[1776514156602,42.48,76215.2025,9.0,0.63587,5e-05,66.7148]
[1776515932524,42.76,76100.785,9.0,0.62962,5e-05,66.95541]
[1776517790265,42.85,76169.12,9.0,0.63288,5e-05,66.7854]
[1776519473138,42.81,76000.7175,9.0,0.62461,5e-05,67.08534]
[1776521351198,42.67,76181.2875,9.0,0.63396,5e-05,66.66132]
[1776522837024,42.87,76186.1825,9.0,0.63381,5e-05,66.64568]
[1776523383142,42.81,76249.6575,9.0,0.63711,5e-05,66.4882]
[1776526700084,43.08,76187.13,9.0,0.63351,5e-05,66.58906]
[1776527265406,43.01,76169.25,9.0,0.6328,5e-05,66.60452]
[1776529150182,43.25,75849.56,9.0,0.61644,5e-05,67.20339]
[1776529194059,43.25,75989.725,9.0,0.62346,5e-05,66.94884]
[1776531724170,43.31,75908.9825,9.0,0.61938,5e-05,67.04987]
[1776532122745,43.31,75871.9,9.0,0.61752,5e-05,67.10718]
[1776534590548,43.07,75901.9275,9.0,0.61952,5e-05,66.97918]
[1776535315172,43.24,75720.1475,9.0,0.61007,5e-05,67.28803]
[1776536972474,43.43,75675.7725,9.0,0.60757,5e-05,67.33659]
[1776537683249,43.43,75577.8175,9.0,0.60262,5e-05,67.46703]
[1776537888907,43.43,75584.61,9.0,0.60297,5e-05,67.45215]
[1776539940175,43.21,75793.76,9.0,0.61394,5e-05,67.06839]
[1776540651053,43.25,75717.615,9.0,0.61003,5e-05,67.18157]
[1776542811450,44.08,75691.2925,9.0,0.60748,5e-05,67.23867]
[1776543671344,44.2,75700.1275,9.0,0.60776,5e-05,67.216]
[1776546067281,44.14,75770.955,9.0,0.61142,5e-05,67.05295]
[1776546780502,44.29,75783.21,9.0,0.61181,5e-05,67.03016]
[1776549231614,44.17,75778.46,9.0,0.61181,5e-05,66.9769]
[1776550204628,44.24,75647.615,9.0,0.60521,5e-05,67.15914]
[1776551482497,44.49,75752.1425,9.0,0.61006,5e-05,66.99536]
[1776553281431,44.13,75824.3975,9.0,0.61424,5e-05,66.81521]
[1776554265518,44.15,75868.7075,9.0,0.61642,5e-05,66.72198]
[1776556514889,44.07,75727.78,9.0,0.60959,5e-05,66.89574]
[1776557840205,44.2,75718.625,9.0,0.60896,5e-05,66.89185]
[1776559860317,44.27,75667.5575,9.0,0.60635,5e-05,66.92966]
[1776560948449,44.23,75704.0675,9.0,0.60825,5e-05,66.8504]
[1776562798439,44.35,75533.0075,9.0,0.59956,5e-05,67.05964]
[1776564407095,44.28,75609.4,9.0,0.60352,5e-05,66.91778]
[1776565807590,44.27,75496.765,9.0,0.59788,5e-05,67.03958]
[1776566685405,44.36,75660.6675,9.0,0.60601,5e-05,66.80219]
[1776567791718,44.1,75510.3775,9.0,0.59882,5e-05,66.97114]
[1776568989601,44.08,75530.22,9.0,0.59988,5e-05,66.91831]
[1776570797756,44.28,75639.6275,9.0,0.60515,5e-05,66.74153]
[1776572109256,44.4,75738.835,9.0,0.60995,5e-05,66.57508]
[1776573477229,44.29,75656.0975,9.0,0.60601,5e-05,66.6618]
[1776574898379,44.2,75689.7175,9.0,0.60785,5e-05,66.57571]
[1776576532371,44.33,75577.235,12.8,0.60205,5e-05,66.71121]
[1776578503965,44.15,75540.1425,12.8,0.60046,5e-05,66.70878]
[1776579778287,44.2,75438.025,12.8,0.59523,5e-05,66.81654]
[1776581278125,44.33,75472.275,12.8,0.59683,5e-05,66.74934]
[1776583023586,44.32,75245.3875,12.8,0.58532,5e-05,66.96922]
[1776583307646,44.37,75094.495,12.8,0.57753,5e-05,67.10323]
[1776583862974,44.46,75093.1725,12.8,0.57739,5e-05,67.09566]
[1776585384199,44.37,75346.3725,12.8,0.59046,5e-05,66.81504]
[1776586356093,44.17,75325.72,12.8,0.58963,5e-05,66.80823]
[1776587925885,43.87,75288.0325,12.8,0.58805,5e-05,66.80415]
[1776589290275,43.85,75320.0075,12.8,0.58974,5e-05,66.7404]
[1776590928994,43.8,75165.8675,12.8,0.58183,5e-05,66.86322]
[1776592047392,43.9,75111.28,12.8,0.57891,5e-05,66.89391]
[1776594073267,43.8,75118.8175,12.8,0.57941,5e-05,66.84184]
[1776595193287,43.75,75145.7675,12.8,0.58088,5e-05,66.7917]
[1776597129598,43.61,75423.2375,12.8,0.59549,5e-05,66.44014]
[1776597650769,43.66,75479.53,12.8,0.59836,5e-05,66.35808]
[1776599773356,43.74,75646.0925,12.8,0.60685,5e-05,66.0823]
[1776600610368,43.71,75733.2475,12.8,0.61137,5e-05,65.92611]
[1776601173467,43.69,75722.255,12.8,0.61084,5e-05,65.92978]
[1776603523097,43.94,75686.8175,12.8,0.60869,5e-05,65.95442]
[1776603960810,44.39,75729.0825,12.8,0.61014,5e-05,65.91337]
[1776605229205,44.94,76152.41,12.8,0.63017,5e-05,65.19806]
[1776605777434,44.77,76040.12,12.8,0.62501,5e-05,65.38081]
[1776607453165,44.34,75851.4825,12.8,0.61644,5e-05,65.63729]
[1776607695845,44.32,75780.0525,12.8,0.6129,5e-05,65.74782]
[1776609398850,44.32,75869.5775,12.8,0.61743,5e-05,65.56246]
[1776609856157,44.27,76012.0725,12.8,0.62465,5e-05,65.2941]
[1776611360733,44.44,75989.59,12.8,0.62326,5e-05,65.32011]
[1776612316461,44.33,75988.8725,12.8,0.62345,5e-05,65.28983]
[1776613030831,44.35,75602.435,12.8,0.60399,5e-05,65.90514]
[1776613932589,44.53,75790.715,12.8,0.61324,5e-05,65.61367]
[1776615192116,44.44,75716.8225,12.8,0.60968,5e-05,65.69662]
[1776616047985,44.46,75691.65,12.8,0.60841,5e-05,65.71808]
[1776617117430,44.47,75597.315,12.8,0.60363,5e-05,65.83349]
[1776617654521,44.36,75471.82,12.8,0.5974,5e-05,65.98373]
[1776618076943,44.4,75308.015,12.8,0.58895,5e-05,66.17094]
[1776618406070,44.41,75096.965,12.8,0.57803,5e-05,66.36872]
[1776618919332,44.28,75293.62,12.8,0.58835,5e-05,66.16384]
[1776619644907,44.39,75295.065,12.8,0.58831,5e-05,66.15167]
[1776620416609,44.27,75204.2225,12.8,0.58375,5e-05,66.22405]
[1776621121356,44.27,74881.505,12.8,0.5669,5e-05,66.46617]
[1776621624669,44.35,74833.395,12.8,0.56433,5e-05,66.48534]
[1776622026858,44.09,74783.25,12.8,0.56182,5e-05,66.49927]
[1776622811221,44.22,74785.9375,12.8,0.5619,5e-05,66.48324]
[1776623280227,43.9,74865.43,12.8,0.56629,5e-05,66.42443]
[1776623497278,43.95,74828.6325,12.8,0.56431,5e-05,66.4417]
[1776624915797,44.02,74775.4775,12.8,0.56146,5e-05,66.44201]
[1776625922945,43.96,74941.985,12.8,0.57033,5e-05,66.32014]
[1776626740792,44.11,74940.32,12.8,0.57015,5e-05,66.30673]
[1776627457671,44.1,74988.215,12.8,0.57269,5e-05,66.25704]
[1776629006467,44.11,74772.6225,12.8,0.56129,5e-05,66.35923]
[1776629249612,44.1,74814.9675,12.8,0.56355,5e-05,66.33217]
[1776630503234,44.14,74808.78,12.8,0.56321,5e-05,66.3096]
[1776631272478,44.18,74703.255,12.8,0.55759,5e-05,66.34344]
[1776632368153,44.16,74669.8425,12.8,0.55582,5e-05,66.33358]
[1776633180119,44.16,74661.1825,12.8,0.55537,5e-05,66.3191]
[1776633655307,44.16,74674.9425,12.8,0.5561,5e-05,66.30406]
[1776635516195,44.23,74588.1475,12.8,0.55146,5e-05,66.29353]
[1776635861212,44.28,74487.3275,12.8,0.54606,5e-05,66.30707]
[1776636149892,44.26,74044.4325,12.8,0.52223,5e-05,66.24762]
[1776636211097,44.25,74074.6575,12.8,0.52386,5e-05,66.25776]
[1776636387837,44.18,74001.1575,12.8,0.51985,5e-05,66.2248]
[1776636434523,44.17,74125.25,12.8,0.52657,5e-05,66.26947]
[1776636748591,44.02,74076.8425,12.8,0.52389,5e-05,66.24811]
[1776636964219,44.03,73931.98,12.8,0.51601,5e-05,66.17908]
[1776637403618,44.11,73805.605,12.8,0.50916,5e-05,66.09302]
[1776637499130,44.08,73912.5725,12.8,0.51497,5e-05,66.15714]
[1776637943566,44.02,74056.35,12.8,0.52277,5e-05,66.21568]
[1776638754121,43.97,74140.9425,12.8,0.52735,5e-05,66.22588]
[1776639426117,43.88,74159.4675,12.8,0.52834,5e-05,66.21723]
[1776640173319,43.85,73966.895,12.8,0.5178,5e-05,66.13023]
[1776640781155,43.86,73964.9,12.8,0.51769,5e-05,66.11674]
[1776641489757,43.74,73929.175,12.8,0.51567,5e-05,66.08511]
[1776641602442,43.74,73900.94,12.8,0.51411,6e-05,66.06697]
[1776642205646,43.74,73897.57,12.8,0.51392,6e-05,66.05258]
[1776642934959,43.69,73906.7325,12.8,0.51439,6e-05,66.04174]
[1776643652002,43.54,74042.68,13.9,0.52181,6e-05,66.09234]
[1776643767401,43.53,74084.9825,13.9,0.52414,6e-05,66.10657]
[1776644186745,43.46,74209.6375,13.9,0.53098,6e-05,66.13034]
[1776644833518,43.47,74224.5625,13.9,0.5318,6e-05,66.1191]
[1776645733845,43.41,74208.525,13.9,0.53091,6e-05,66.09772]
[1776646909709,43.42,74347.83,13.9,0.53858,5e-05,66.08539]
[1776647657973,43.39,74366.4,13.9,0.5396,5e-05,66.07017]
[1776648691356,43.38,74483.825,13.9,0.54605,5e-05,66.03629]
[1776649035869,43.64,74587.7225,13.9,0.55165,5e-05,66.00722]
[1776649257440,43.65,74634.5375,13.9,0.5542,5e-05,65.98717]
[1776650055770,43.72,74716.0675,13.9,0.55858,5e-05,65.93898]
[1776651245750,43.39,74419.7725,13.9,0.54253,5e-05,65.99183]
[1776651722448,43.28,74386.51,13.9,0.54071,6e-05,65.98396]
[1776652831538,43.2,74517.2725,13.9,0.54793,6e-05,65.94348]
[1776653695141,43.02,74521.3,13.9,0.54819,6e-05,65.92288]
[1776655135249,42.99,74430.98,13.9,0.5432,6e-05,65.90813]
[1776655919156,42.83,74495.96,13.9,0.54684,6e-05,65.88089]
[1776657525085,42.56,74661.875,13.9,0.55616,6e-05,65.79242]
[1776659013443,42.49,74485.7275,13.9,0.54634,6e-05,65.81604]
[1776659909722,42.54,74507.6175,13.9,0.54756,6e-05,65.79381]
[1776660616987,42.56,74584.735,13.9,0.55187,6e-05,65.75721]
[1776662589238,42.56,74250.0075,13.9,0.53307,6e-05,65.75255]
[1776663031392,42.53,74139.625,13.9,0.52681,6e-05,65.72353]
[1776664478445,42.46,74321.33,13.9,0.53709,6e-05,65.71672]
[1776665126698,42.31,74417.5725,14.1,0.54254,6e-05,65.69889]
[1776666599970,42.34,74375.215,14.1,0.54014,6e-05,65.67118]
[1776666902793,42.34,74544.7625,14.1,0.54973,6e-05,65.6352]
[1776667349689,42.33,74829.705,14.5,0.56573,6e-05,65.49048]
[1776668355549,42.96,74810.2225,14.5,0.56425,6e-05,65.49216]
[1776668964918,43.03,74815.345,14.5,0.5645,6e-05,65.4774]
[1776669716119,43.06,75324.8275,14.5,0.59222,5e-05,64.98903]
[1776669829291,43.09,75536.755,14.5,0.60354,5e-05,64.69862]
[1776670162023,43.17,75175.5825,14.5,0.58405,5e-05,65.15576]
[1776670541953,43.15,75038.71,14.5,0.57665,5e-05,65.27845]
[1776671438506,43.41,74744.5275,14.5,0.56042,5e-05,65.46889]
[1776672015488,43.53,74845.1675,14.5,0.56585,5e-05,65.40233]
[1776673042791,43.54,74876.87,14.5,0.56758,5e-05,65.36034]
[1776673766154,43.44,74825.415,14.5,0.56484,5e-05,65.37604]
[1776674114603,43.44,74899.7725,14.5,0.5689,5e-05,65.31986]
[1776675346060,43.28,74727.7525,14.5,0.55959,5e-05,65.39291]
[1776676081837,43.18,75004.9175,14.5,0.57485,5e-05,65.19053]
[1776676802676,43.19,75070.2325,14.5,0.5784,5e-05,65.11774]
[1776677933992,43.22,75173.4625,14.5,0.584,5e-05,64.99224]
[1776678663579,43.21,75095.3475,14.5,0.57978,5e-05,65.05478]
[1776679533564,43.24,75259.29,14.5,0.58864,5e-05,64.86351]
[1776680384507,43.37,75394.9,14.5,0.59578,5e-05,64.68478]
[1776681629787,43.4,75194.9875,14.5,0.58502,5e-05,64.89761]
[1776682881767,43.38,74986.3775,14.5,0.57375,5e-05,65.0659]
[1776683934227,43.33,75209.9625,14.5,0.58595,5e-05,64.82827]
[1776684289533,43.34,75182.4575,14.5,0.58446,5e-05,64.85027]
[1776684857822,43.31,75244.52,14.5,0.58785,5e-05,64.76947]
[1776686184559,43.34,75198.5675,14.5,0.58536,5e-05,64.79303]
[1776686804023,43.35,75289.2275,14.5,0.59025,5e-05,64.67662]
[1776687670529,43.39,75655.1775,14.5,0.60975,5e-05,64.1474]
[1776687932170,43.41,75507.7225,14.5,0.60189,5e-05,64.3679]
[1776688605832,43.46,75451.3475,14.5,0.59884,5e-05,64.43542]
[1776689145918,43.49,75266.3,14.5,0.58888,5e-05,64.65908]
[1776690380019,43.48,75264.3325,14.5,0.58882,5e-05,64.63472]
[1776690619060,43.41,75315.57,14.5,0.59165,5e-05,64.56611]
[1776691557816,43.39,75052.375,14.5,0.57744,5e-05,64.823]
[1776691801281,43.4,75196.8175,14.5,0.58528,5e-05,64.67546]
[1776692125616,43.4,75259.7825,14.5,0.58869,5e-05,64.59901]
[1776692240188,43.38,75415.6625,14.5,0.59711,5e-05,64.40104]
[1776692608548,43.35,75193.97,14.5,0.58519,5e-05,64.65971]
[1776692847954,43.34,75291.56,14.5,0.59049,5e-05,64.54329]
[1776692957387,43.33,75065.5075,14.5,0.57823,5e-05,64.7796]
[1776693313021,43.3,75044.37,14.5,0.57711,5e-05,64.78998]
[1776693408307,43.29,75159.5225,14.5,0.5834,5e-05,64.67575]
[1776693883481,43.29,75167.1525,14.5,0.58382,5e-05,64.65736]
[1776694032077,43.27,75250.1425,14.5,0.58834,5e-05,64.56309]
[1776694553452,43.2,75060.01,14.5,0.57807,5e-05,64.74573]
[1776694798764,43.18,75235.7475,14.5,0.58768,5e-05,64.55876]
[1776694959608,43.2,75540.77,14.5,0.60412,5e-05,64.15238]
[1776695093531,43.23,75525.815,14.5,0.60328,5e-05,64.17366]
[1776695310979,43.24,75482.805,14.5,0.60096,5e-05,64.23353]
[1776695459278,43.2,75666.1875,14.5,0.61082,5e-05,63.9439]
[1776695670128,43.16,75498.665,14.5,0.60194,5e-05,64.19746]
[1776695820750,43.12,75488.4575,14.5,0.60144,5e-05,64.20634]
[1776696045927,43.09,75379.77,14.5,0.59563,5e-05,64.34987]
[1776696349429,43.0,75324.625,14.5,0.59276,5e-05,64.40985]
[1776696349620,43.0,75324.625,14.5,0.59276,5e-05,64.40985]
[1776696883528,42.94,75029.3475,14.5,0.57665,6e-05,64.71567]
[1776697071689,42.92,74995.355,14.5,0.5748,6e-05,64.74113]
[1776697413667,42.96,74904.1275,14.5,0.56972,6e-05,64.80724]
[1776697635932,42.96,74829.7975,14.5,0.5656,6e-05,64.85498]
[1776697803840,42.98,74809.9475,14.5,0.56448,6e-05,64.86404]
[1776698024669,42.98,74940.82,14.5,0.57174,6e-05,64.76684]
[1776698353033,42.92,75211.2225,14.5,0.5867,5e-05,64.49912]
[1776698635518,42.87,75417.805,14.5,0.59804,5e-05,64.2298]
[1776698794905,42.79,75524.8575,14.5,0.60397,5e-05,64.06486]
[1776698818906,42.78,75570.705,14.5,0.60647,5e-05,63.99282]
[1776699116733,42.77,75664.46,14.5,0.61154,5e-05,63.83215]
[1776699198127,42.76,75588.17,14.5,0.60744,5e-05,63.95624]
[1776699452959,42.74,75591.2625,14.5,0.60766,5e-05,63.9426]
[1776699624544,42.75,75632.2575,14.5,0.60984,5e-05,63.87429]
[1776699885219,42.77,75573.77,14.5,0.60667,5e-05,63.96383]
[1776700022453,42.74,75602.0475,14.5,0.60824,5e-05,63.91391]
[1776700104051,42.73,75669.17,14.5,0.61188,5e-05,63.80005]
[1776700353639,42.69,75586.135,14.5,0.60747,5e-05,63.92797]
[1776700618547,42.63,75639.1425,14.5,0.61044,5e-05,63.83093]
[1776700762534,42.63,75696.925,14.5,0.61357,5e-05,63.72895]
[1776700864511,42.62,75613.9775,14.5,0.60911,5e-05,63.86661]
[1776701195375,42.53,75565.29,14.5,0.60661,5e-05,63.93153]
[1776701305850,42.51,75550.1775,14.5,0.60583,5e-05,63.95241]
[1776701611459,42.5,75447.495,14.5,0.60024,5e-05,64.10144]
[1776701818972,42.45,75390.26,14.5,0.59717,5e-05,64.17517]
[1776702214301,42.37,75450.115,14.5,0.60059,5e-05,64.07513]
[1776702357679,42.33,75374.0975,14.5,0.59646,6e-05,64.17895]
[1776702619240,42.29,75408.035,14.5,0.59839,6e-05,64.12368]
[1776703024039,42.27,75398.6925,14.5,0.59791,6e-05,64.12669]
[1776703384670,42.23,75521.6925,14.5,0.60475,5e-05,63.93215]
[1776703550878,42.21,75515.425,14.5,0.60444,5e-05,63.93665]
[1776703775718,42.21,75365.61,14.5,0.59619,6e-05,64.15244]
[1776704479941,42.18,75385.1025,14.5,0.59732,6e-05,64.10928]
[1776704691614,42.15,75504.545,14.5,0.60397,6e-05,63.92422]
[1776704972372,42.12,75610.395,14.5,0.60985,5e-05,63.74284]
[1776705271083,42.1,75678.265,14.5,0.61361,5e-05,63.61623]
[1776705504560,42.05,75760.79,14.5,0.61821,5e-05,63.45626]
[1776705722934,42.09,75802.7225,14.5,0.62041,5e-05,63.37497]
[1776705727421,42.09,75801.5775,14.5,0.62034,5e-05,63.37739]
[1776705976502,42.11,75749.38,14.5,0.61747,5e-05,63.47325]
[1776706252441,42.09,75677.715,14.5,0.61362,5e-05,63.5951]
[1776706439846,42.05,75686.2725,14.5,0.61416,5e-05,63.57247]
[1776706609204,42.07,75651.57,14.5,0.61223,5e-05,63.63198]
[1776706881521,42.0,75812.105,14.5,0.62113,5e-05,63.32209]
[1776707065073,42.05,75818.335,14.5,0.62138,5e-05,63.31063]
[1776707234661,42.04,75749.68,14.5,0.61767,5e-05,63.43767]
[1776707590437,42.05,75880.69,14.5,0.62477,5e-05,63.17465]
[1776707763201,42.05,75846.3325,14.5,0.62292,5e-05,63.23929]
[1776707988833,42.07,75897.275,14.5,0.62563,5e-05,63.13374]
[1776708028368,42.07,75954.5425,14.5,0.62873,5e-05,63.01376]
[1776708169815,42.06,76002.89,14.5,0.63137,5e-05,62.90393]
[1776708306259,42.05,76101.6375,14.5,0.63669,5e-05,62.67924]
[1776708471887,42.05,76127.5575,14.5,0.63807,5e-05,62.61578]
[1776708683332,42.06,76246.3675,14.5,0.64436,5e-05,62.32882]
[1776708777033,42.08,76259.93,14.5,0.64504,5e-05,62.29517]
[1776708979779,42.09,76301.97,14.5,0.64724,5e-05,62.18789]
[1776709176497,42.08,76277.8125,14.5,0.646,5e-05,62.24129]
[1776709483432,42.04,76167.36,14.5,0.64026,5e-05,62.49711]
[1776709570317,42.05,76104.515,14.5,0.63688,5e-05,62.64401]
[1776709886797,42.03,76044.82,14.5,0.63374,5e-05,62.77027]
[1776709959744,42.03,76034.535,14.5,0.63319,5e-05,62.79037]
[1776710298293,42.05,76068.7,14.5,0.63498,5e-05,62.7098]
[1776710397489,42.07,76072.6975,14.5,0.63516,5e-05,62.70074]
[1776710710931,42.15,76155.7675,14.5,0.63941,5e-05,62.5134]
[1776710815909,42.17,76147.8325,14.5,0.63895,5e-05,62.53165]
[1776711077195,42.16,76352.3025,14.5,0.64979,5e-05,62.0233]
[1776711196541,42.17,76382.98,14.5,0.65138,5e-05,61.94241]
[1776711291190,42.13,76421.09,14.5,0.65347,5e-05,61.83404]
[1776711807349,42.15,76347.34,14.5,0.64959,5e-05,62.01747]
[1776712396857,42.14,76469.01,14.5,0.65599,5e-05,61.68235]
[1776712715408,42.12,76232.6525,14.5,0.64362,5e-05,62.27926]
[1776712864123,42.1,76222.895,14.5,0.64317,5e-05,62.29675]
[1776713081286,42.05,76186.87,14.5,0.64138,5e-05,62.37108]
[1776713274574,42.0,76202.105,14.5,0.64232,5e-05,62.32313]
[1776713584077,41.96,76194.405,14.5,0.64201,5e-05,62.32964]
[1776713757189,41.96,76228.18,14.5,0.64383,5e-05,62.24229]
[1776714109490,42.05,76230.85,14.5,0.64375,5e-05,62.24149]
[1776714355838,42.11,76244.6475,14.5,0.64435,5e-05,62.21092]
[1776714489048,42.11,76237.2125,14.5,0.64395,5e-05,62.227]
[1776714825950,42.15,76244.1975,14.5,0.64424,5e-05,62.20779]
[1776715064921,42.11,76314.6725,14.5,0.64806,5e-05,62.02062]
[1776715296725,42.07,76140.79,14.5,0.63896,5e-05,62.43244]
[1776715496090,42.08,76239.05,14.5,0.64417,5e-05,62.19412]
[1776715717481,42.05,76283.03,14.5,0.64657,5e-05,62.07578]
[1776715921474,41.98,76300.9775,14.5,0.64771,5e-05,62.01461]
[1776716183611,42.0,76338.385,14.5,0.64964,5e-05,61.9172]
[1776716472874,41.98,76380.35,14.5,0.65193,5e-05,61.79683]
[1776717120402,41.97,76248.285,14.5,0.64497,5e-05,62.11874]
[1776717387233,41.9,76240.8025,14.5,0.64477,5e-05,62.11991]
[1776717517440,41.85,76251.325,14.5,0.64547,5e-05,62.08176]
[1776717975783,41.72,76238.0175,14.5,0.64509,5e-05,62.08558]
[1776718347133,41.74,76268.5325,14.5,0.64668,5e-05,62.00403]
[1776718748670,41.82,76275.5075,14.5,0.64686,5e-05,61.98939]
[1776719155535,41.87,76244.345,14.5,0.64509,5e-05,62.06618]
[1776719344856,41.91,76131.1425,14.5,0.63894,5e-05,62.343]
[1776719659580,41.99,75969.8225,14.5,0.63008,5e-05,62.71056]
[1776719835702,41.99,75998.435,14.5,0.63163,5e-05,62.64468]
[1776720109880,42.05,75964.7,14.5,0.62968,5e-05,62.71835]
[1776720286529,42.16,75954.885,14.5,0.62893,5e-05,62.74763]
[1776720636049,42.19,75910.475,14.5,0.62647,5e-05,62.83635]
[1776720805533,42.25,75818.5425,14.5,0.62138,5e-05,63.02427]
[1776721164327,42.31,75864.6575,14.5,0.62377,5e-05,62.93131]
[1776721256440,42.32,75868.12,14.5,0.62394,5e-05,62.92301]
[1776721624006,42.38,75875.5025,14.5,0.62422,5e-05,62.90691]
[1776721749025,42.39,75860.8375,14.5,0.62342,5e-05,62.93382]
[1776722138531,42.41,75924.2875,14.5,0.6268,5e-05,62.79901]
[1776722334737,42.43,75933.255,14.5,0.62725,5e-05,62.77855]
[1776722434163,42.44,76031.76,14.5,0.63253,5e-05,62.56679]
[1776722696095,42.44,76067.52,14.5,0.63444,5e-05,62.48285]
[1776722753112,42.44,76064.575,14.5,0.63428,5e-05,62.48807]
[1776722999894,42.38,76036.805,14.5,0.63293,5e-05,62.53705]
[1776723162229,42.39,76061.53,14.5,0.63423,5e-05,62.47964]
[1776723464798,42.43,76035.9,14.5,0.6328,5e-05,62.53359]
[1776723679096,42.38,75936.745,14.5,0.62759,5e-05,62.73552]
[1776724111770,42.34,75933.0,14.5,0.62748,5e-05,62.72845]
[1776724455319,42.33,76017.5825,14.5,0.63207,5e-05,62.53968]
[1776724772527,42.35,75996.1475,14.5,0.63087,5e-05,62.58141]
[1776725030686,42.4,75947.2225,14.5,0.62816,5e-05,62.68469]
[1776725179716,42.41,75960.6875,14.5,0.62885,5e-05,62.65528]
[1776725780800,42.37,75937.07,14.5,0.62768,5e-05,62.68725]
[1776725856842,42.37,75957.6425,14.5,0.6288,5e-05,62.64072]
[1776726183772,42.4,75804.625,14.5,0.62047,5e-05,62.94616]
[1776726565462,42.45,75762.0375,14.5,0.61807,5e-05,63.02347]
[1776726965454,42.43,75721.0225,14.5,0.61589,5e-05,63.08748]
[1776727344550,42.47,75719.1175,14.5,0.61571,5e-05,63.087]
[1776727717693,42.44,75610.2925,14.5,0.60984,5e-05,63.26486]
[1776728132252,42.48,75706.7375,14.5,0.61505,5e-05,63.09106]
[1776728561279,42.52,75788.88,14.5,0.61946,5e-05,62.93355]
[1776728965550,42.35,75823.94,14.5,0.6217,5e-05,62.84158]
[1776729516767,42.35,75843.3875,14.5,0.62277,5e-05,62.78974]
[1776729932606,42.32,75815.8875,14.5,0.62134,5e-05,62.83171]
[1776730229008,42.33,75765.2125,14.5,0.61856,5e-05,62.92462]
[1776730266550,42.35,75786.4675,14.5,0.6197,5e-05,62.88428]
[1776730639945,42.44,75876.0025,14.5,0.62439,5e-05,62.70977]
[1776730802634,42.46,75866.3875,14.5,0.62382,5e-05,62.72779]
[1776731179649,42.42,75823.4775,14.5,0.62159,5e-05,62.79988]
[1776731452599,42.42,75929.09,14.5,0.62731,5e-05,62.58131]
[1776731888266,42.43,75897.995,14.5,0.62563,5e-05,62.63613]
[1776732054809,42.44,75915.5625,14.5,0.62657,5e-05,62.59727]
[1776732438980,42.46,75983.1375,14.5,0.63017,5e-05,62.45029]
[1776732552225,42.46,76018.905,14.5,0.63209,5e-05,62.3708]
[1776732828677,42.44,75932.6025,14.5,0.6275,5e-05,62.54511]
[1776732999273,42.45,76011.115,14.5,0.63172,5e-05,62.37483]
[1776733093903,42.45,76032.1375,14.5,0.63283,5e-05,62.32861]
[1776733329631,42.47,76027.3725,14.5,0.63254,5e-05,62.33604]
[1776733448313,42.48,76082.0025,14.5,0.63546,5e-05,62.21296]
[1776733699247,42.55,76180.8425,14.5,0.64057,5e-05,61.98932]
[1776733778336,42.57,76142.155,14.5,0.63847,5e-05,62.07987]
[1776734074259,42.57,76140.9325,14.5,0.63841,5e-05,62.07639]
[1776734173140,42.58,76033.7825,14.5,0.63268,5e-05,62.31601]
[1776734284783,42.56,76034.745,14.5,0.63278,5e-05,62.3089]
[1776734558424,42.5,76009.4775,14.5,0.63156,5e-05,62.34968]
[1776734914540,42.5,75995.6275,14.5,0.63083,5e-05,62.37172]
[1776734986899,42.49,76112.91,14.5,0.63712,5e-05,62.10963]
[1776735071091,42.51,76204.5425,14.5,0.64197,5e-05,61.89606]
[1776735380398,42.52,76097.7675,14.5,0.63627,5e-05,62.13912]
[1776735404754,42.53,76108.495,14.5,0.63682,5e-05,62.11483]
[1776735749328,42.5,76037.04,14.5,0.63308,5e-05,62.2636]
[1776735808773,42.49,76029.565,14.5,0.6327,5e-05,62.27762]
[1776736171422,42.45,76012.4675,14.5,0.63189,5e-05,62.30002]
[1776736195319,42.44,76013.215,14.5,0.63195,5e-05,62.29765]
[1776736438591,42.45,75878.6025,14.5,0.62467,5e-05,62.57529]
[1776736676086,42.54,75889.885,14.5,0.6251,5e-05,62.55701]
[1776736959795,42.38,75750.1675,14.5,0.61783,5e-05,62.80572]
[1776737230443,42.43,75796.04,14.5,0.62024,5e-05,62.71855]
[1776737479519,42.49,75775.71,14.5,0.61904,5e-05,62.75699]
[1776738058037,42.43,75728.985,14.5,0.61661,5e-05,62.82561]
[1776738371887,42.45,75702.0975,14.5,0.6151,5e-05,62.86977]
[1776738450540,42.45,75739.705,14.5,0.61718,5e-05,62.79899]
[1776738975698,42.56,75698.8925,14.5,0.61476,5e-05,62.87102]
[1776739211489,42.57,75654.79,14.5,0.61233,5e-05,62.94446]
[1776739472148,42.53,75663.9475,14.5,0.6129,5e-05,62.91882]
[1776739518421,42.55,75592.86,14.5,0.60898,5e-05,63.04115]
[1776739847444,42.62,75607.89,14.5,0.6097,5e-05,63.0133]
[1776740217103,42.65,75590.705,14.5,0.60871,5e-05,63.03643]
[1776740457303,42.64,75544.83,14.5,0.6062,5e-05,63.1052]
[1776740801576,42.63,75592.4875,14.5,0.60885,5e-05,63.01898]
[1776741268918,42.74,75549.2225,14.5,0.60632,5e-05,63.08722]
[1776741634667,42.8,75514.7675,14.5,0.60434,5e-05,63.13608]
[1776741890922,42.81,75555.4875,14.5,0.60655,5e-05,63.06812]
[1776743145860,43.01,75550.785,14.5,0.60601,5e-05,63.06116]
[1776743525289,43.08,75678.79,14.5,0.61287,5e-05,62.84761]
[1776744394240,42.97,75637.2725,14.5,0.61083,5e-05,62.88937]
[1776744618079,43.01,75623.6275,14.5,0.61002,5e-05,62.91145]
[1776745676887,43.31,75700.465,14.5,0.61369,5e-05,62.7809]
[1776746241619,43.42,75703.5575,14.5,0.61368,5e-05,62.77251]
[1776746826160,43.36,75706.4625,14.5,0.61396,5e-05,62.74934]
[1776748105615,43.28,75856.73,14.5,0.62219,5e-05,62.44052]
[1776749102681,43.23,75956.72,14.5,0.62766,5e-05,62.21517]
[1776749328081,43.27,75860.1975,14.5,0.62244,5e-05,62.40438]
[1776750101783,43.3,75834.09,14.5,0.62101,5e-05,62.4392]
[1776752411673,43.16,75704.65,14.5,0.61436,5e-05,62.61031]
[1776753220070,43.21,75946.4025,14.5,0.62726,5e-05,62.14052]
[1776753456663,43.22,75990.5775,14.5,0.6296,5e-05,62.04563]
[1776753627872,43.19,76021.1325,14.5,0.6313,5e-05,61.97505]
[1776754140259,43.13,76021.5425,14.5,0.63147,5e-05,61.95486]
[1776754402740,43.1,75971.4275,14.5,0.62886,5e-05,62.05124]
[1776754825260,43.04,75916.1325,14.5,0.62604,5e-05,62.14754]
[1776755072433,43.01,75842.09,14.5,0.62212,5e-05,62.284]
[1776755694788,43.01,75941.51,14.5,0.62748,5e-05,62.07314]
[1776755873094,43.01,75933.26,14.5,0.62705,5e-05,62.08532]
[1776756050629,43.02,76062.8675,14.5,0.63397,5e-05,61.80911]
[1776756218469,43.05,76101.81,14.5,0.63598,5e-05,61.72287]
[1776756343772,43.08,76178.4325,14.5,0.63997,5e-05,61.55034]
[1776756498675,43.11,76173.245,14.5,0.63963,5e-05,61.56416]
[1776756637337,43.11,76208.2425,14.5,0.64148,5e-05,61.47904]
[1776756789774,43.11,76025.0175,14.5,0.63178,5e-05,61.88494]
[1776756921202,43.1,76130.0075,14.5,0.63738,5e-05,61.65116]
[1776757103853,43.1,76148.5175,14.5,0.63837,5e-05,61.60505]
[1776757297719,43.1,76238.0725,14.5,0.64309,5e-05,61.39264]
[1776757430466,43.12,76248.6325,14.5,0.6436,5e-05,61.3678]
[1776757571174,43.11,76169.6925,14.5,0.63947,5e-05,61.54772]
[1776757766731,43.1,76183.635,14.5,0.64024,5e-05,61.50986]
[1776759082319,43.09,76168.5525,14.5,0.63952,5e-05,61.51243]
[1776760746165,43.06,76330.555,14.5,0.64815,5e-05,61.08407]
[1776761308230,43.12,76825.425,14.5,0.67347,5e-05,59.72935]
[1776762941111,43.18,76499.0175,14.5,0.65669,5e-05,60.62102]
[1776763960008,43.14,76249.01,14.5,0.64381,5e-05,61.2185]
[1776765777915,43.31,76418.7375,14.5,0.65232,5e-05,60.78467]
[1776766649834,43.46,76491.8325,14.5,0.65574,5e-05,60.60223]
[1776768384663,43.67,76637.59,14.5,0.66269,5e-05,60.21142]
[1776768949272,43.82,76846.1975,14.5,0.67281,5e-05,59.63822]
[1776770488997,43.66,76548.885,14.5,0.65828,5e-05,60.3989]
[1776771273257,43.7,76640.7775,14.5,0.66289,5e-05,60.14004]
[1776773307018,43.76,76471.815,14.5,0.65421,5e-05,60.54884]
[1776773630367,43.76,76369.7125,14.5,0.64895,5e-05,60.796]
[1776774227779,43.73,76345.7525,14.5,0.6478,5e-05,60.83659]
[1776775261182,43.83,76000.3525,14.5,0.62955,5e-05,61.59638]
[1776775485370,43.81,75839.6975,14.5,0.62105,5e-05,61.9027]
[1776776495518,43.92,76104.43,14.5,0.63488,5e-05,61.36023]
[1776776827592,43.93,76022.69,14.5,0.63057,5e-05,61.52614]
[1776778283050,43.84,75989.855,15.5,0.62906,5e-05,61.55025]
[1776778375365,43.82,75969.865,15.5,0.62804,5e-05,61.58637]
[1776778920358,43.29,75931.1075,15.5,0.62705,5e-05,61.59561]
[1776779148346,43.18,75972.0525,15.5,0.62949,5e-05,61.49388]
[1776779945758,43.09,75924.61,15.5,0.62714,5e-05,61.564]
[1776780446415,43.07,75789.9325,15.5,0.61989,5e-05,61.81486]
[1776781053056,43.13,76231.0325,15.5,0.64348,5e-05,60.86504]
[1776781404634,43.17,76209.12,15.5,0.64224,5e-05,60.91531]
[1776782159872,43.24,76322.6725,15.5,0.64808,5e-05,60.63437]
[1776782500661,43.3,76612.0925,15.5,0.66299,5e-05,59.87851]
[1776782673850,43.36,76514.675,15.5,0.6578,5e-05,60.14953]
[1776783521957,43.38,75671.39,15.5,0.61297,5e-05,61.98353]
[1776783622559,43.39,75817.86,15.5,0.6209,5e-05,61.71974]
[1776783867942,43.39,75671.485,15.5,0.61295,5e-05,61.97802]
[1776784234631,43.38,75821.2275,15.5,0.62113,5e-05,61.69693]
[1776784859122,43.01,75919.6,15.5,0.62718,5e-05,61.45315]
[1776785365893,42.97,75662.1625,15.5,0.61321,6e-05,61.92621]
[1776785899853,43.01,75645.6275,15.5,0.61224,6e-05,61.94577]
[1776786760653,42.89,75769.44,15.5,0.6193,5e-05,61.69146]
[1776787265393,42.81,75955.405,15.5,0.62963,5e-05,61.30073]
[1776787927984,42.75,75913.445,15.5,0.62747,5e-05,61.36746]
[1776788600671,42.82,75927.5275,15.5,0.62812,5e-05,61.33032]
[1776789521199,42.7,76052.1625,15.5,0.63519,5e-05,61.02449]
[1776789830994,42.62,75947.6475,15.5,0.62968,5e-05,61.23666]
[1776790639869,42.68,75926.785,15.5,0.62845,5e-05,61.26905]
[1776791330706,42.62,75601.07,15.5,0.61059,6e-05,61.86732]
[1776791621830,42.61,75464.23,15.5,0.60295,6e-05,62.08232]
[1776792187735,42.49,75305.625,15.5,0.59417,6e-05,62.29208]
[1776792604349,42.5,75332.325,15.5,0.59568,6e-05,62.2467]
[1776793209987,42.46,75669.195,15.5,0.61472,6e-05,61.69231]
[1776793368378,42.49,75756.775,15.5,0.61955,6e-05,61.52748]
[1776794131990,42.35,75576.79,15.5,0.60975,6e-05,61.82451]
[1776794818292,42.34,75618.335,15.5,0.61213,6e-05,61.73616]
[1776795885045,42.04,75491.5675,15.5,0.6055,6e-05,61.90412]
[1776796620060,42.1,75522.33,15.5,0.60717,6e-05,61.84132]
[1776797005020,41.99,75525.1425,15.5,0.60752,6e-05,61.82068]
[1776797845564,42.02,75609.18,15.5,0.61225,6e-05,61.65875]
[1776798232757,42.07,75713.26,15.5,0.61805,6e-05,61.46061]
[1776799343746,42.2,75780.5175,15.5,0.62159,6e-05,61.31811]
[1776799602536,42.22,75867.37,15.5,0.6264,6e-05,61.13631]
[1776800542001,42.17,75025.03,15.5,0.57856,6e-05,62.42299]
[1776800637129,42.16,74882.24,15.5,0.57025,6e-05,62.55006]
[1776800824306,42.16,74868.9375,15.5,0.56947,6e-05,62.55678]
[1776801325442,42.26,74993.1925,15.5,0.57664,6e-05,62.43945]
[1776801652424,42.29,75057.7925,15.5,0.58036,6e-05,62.36787]
[1776802341715,42.32,75424.75,25.5,0.6014,6e-05,61.88287]
[1776802424035,42.32,75500.215,25.5,0.60568,6e-05,61.7618]
[1776803297977,42.11,75698.4775,25.5,0.61727,6e-05,61.37768]
[1776803384725,42.14,75657.2725,25.5,0.61491,6e-05,61.45383]
[1776804989219,41.95,75699.4375,25.5,0.61769,6e-05,61.32238]
[1776805309975,42.03,75765.2775,25.5,0.62125,6e-05,61.19356]
[1776806468201,42.11,75671.7875,25.5,0.61586,6e-05,61.35485]
[1776808586984,42.01,75556.87,25.5,0.60957,6e-05,61.50486]
[1776809494738,42.02,75548.75,25.5,0.60913,6e-05,61.49726]
[1776810615126,42.06,75381.71,25.5,0.59951,6e-05,61.74441]
[1776811747817,42.05,75523.4475,25.5,0.60769,6e-05,61.49186]
[1776813611463,42.15,75832.1375,25.5,0.62502,6e-05,60.87933]
[1776814959426,41.99,76093.1475,25.5,0.63995,6e-05,60.24518]
[1776814984919,42.0,76047.65,25.5,0.63742,6e-05,60.35384]
[1776816947053,42.39,76398.7075,25.5,0.65567,5e-05,59.4812]
[1776817250364,42.43,76420.54,25.5,0.65675,5e-05,59.42168]
[1776819616903,42.69,76340.7475,25.5,0.65187,5e-05,59.62236]
[1776819660609,42.69,76323.325,25.5,0.65094,5e-05,59.66594]
[1776822127580,42.78,76216.6975,25.5,0.64506,5e-05,59.89004]
[1776822430797,42.78,76239.7375,25.5,0.64631,5e-05,59.82669]
[1776823547319,42.93,76251.87,25.5,0.64665,5e-05,59.7914]
[1776824183788,43.09,76800.6475,25.5,0.67515,5e-05,58.29302]
[1776824922058,43.29,77134.59,25.5,0.69151,5e-05,57.26004]
[1776825358142,43.25,77210.17,25.5,0.69544,5e-05,56.98418]
[1776825737188,43.22,77162.5775,25.5,0.69319,5e-05,57.12768]
[1776826831180,43.58,77529.4625,25.5,0.70998,5e-05,55.92664]
[1776827052490,43.61,77549.0025,25.5,0.7108,5e-05,55.86146]
[1776828441147,43.43,77538.9425,25.5,0.71105,5e-05,55.80353]
[1776829161740,43.25,77430.925,25.5,0.70652,5e-05,56.118]
[1776831193997,43.44,77499.0525,25.5,0.70923,5e-05,55.88395]
[1776831768457,43.25,77432.3775,25.5,0.70674,5e-05,56.04597]
[1776834399402,43.18,77444.73,25.5,0.70774,5e-05,55.91302]
[1776835110778,43.15,77967.8225,25.5,0.73286,5e-05,53.87498]
[1776836092536,43.61,78165.44,25.5,0.7401,5e-05,53.24059]
[1776836615749,43.7,78119.2025,25.5,0.73769,5e-05,53.45175]
[1776837117751,43.77,78069.8225,25.5,0.73517,5e-05,53.6696]
[1776839222953,43.68,77961.645,25.5,0.73069,5e-05,54.00968]
[1776840509366,43.65,77949.66,25.5,0.73035,5e-05,54.01136]
[1776842624394,43.52,77811.7475,25.5,0.72455,5e-05,54.44654]
[1776843734710,44.21,77897.8575,25.5,0.72595,5e-05,54.34823]
[1776845599356,44.29,78147.17,25.5,0.73716,5e-05,53.35378]
[1776846381897,43.85,78003.1725,25.5,0.73237,5e-05,53.73025]
[1776848699446,43.49,77996.3,25.5,0.73366,5e-05,53.54898]
[1776849956122,43.58,78030.37,25.5,0.73496,5e-05,53.41593]
[1776851144489,43.55,78119.84,25.5,0.73926,5e-05,53.00866]
[1776852916991,43.58,78023.41,25.5,0.7348,5e-05,53.36965]
[1776854041012,43.77,78147.335,25.5,0.7398,5e-05,52.91516]
[1776856157214,44.09,78164.0525,25.6,0.73939,5e-05,52.92874]
[1776857691518,44.05,78299.9475,25.6,0.74575,4e-05,52.31441]
[1776859108765,44.35,78281.8875,25.6,0.74381,4e-05,52.48415]
[1776860377829,44.22,78290.5675,25.6,0.74483,4e-05,52.35562]
[1776861764559,44.31,78218.255,25.6,0.74131,4e-05,52.65484]
[1776863081008,44.61,78288.3525,25.6,0.7433,4e-05,52.46542]
[1776863965438,44.65,78418.47,25.6,0.74895,4e-05,51.92662]
[1776864731589,44.4,78607.525,25.6,0.75822,4e-05,50.99836]
[1776865076629,44.36,78483.5625,25.6,0.75306,4e-05,51.49338]
[1776865598166,44.38,78699.05,25.6,0.7623,4e-05,50.56938]
[1776866231008,44.36,78774.3875,25.6,0.76565,4e-05,50.21249]
[1776866864563,44.78,78784.065,25.6,0.76426,4e-05,50.36996]
[1776867589774,44.95,78807.0525,25.6,0.76456,4e-05,50.33562]
[1776868146700,45.08,79052.205,25.6,0.77412,4e-05,49.32751]
[1776868766224,44.99,78827.045,25.6,0.76529,4e-05,50.24143]
[1776869300807,45.01,78826.1575,25.6,0.76523,4e-05,50.23851]
[1776870316389,45.08,78927.2975,25.6,0.76918,4e-05,49.81204]
[1776870871531,45.03,78961.9075,25.6,0.77088,4e-05,49.61721]
[1776871887758,44.55,79210.7275,25.6,0.78319,4e-05,48.21522]
[1776872206782,44.58,79129.1675,25.6,0.77976,4e-05,48.59577]
[1776872796447,44.77,79293.9475,25.6,0.78556,4e-05,47.94148]
[1776874331474,45.05,79182.57,25.6,0.77998,4e-05,48.56347]
[1776875150455,45.04,78965.6675,25.6,0.77128,4e-05,49.49283]
[1776876708229,45.07,78802.06,25.6,0.76449,4e-05,50.1724]
[1776877025249,44.96,78737.535,25.6,0.76225,4e-05,50.3874]
[1776878356035,44.73,78745.665,25.6,0.7637,4e-05,50.19908]
[1776879011514,44.63,78796.8375,25.6,0.76633,4e-05,49.90993]
[1776880532602,44.53,78935.4825,25.6,0.77267,4e-05,49.20544]
[1776881319835,44.6,78870.17,25.6,0.76971,4e-05,49.50928]
[1776883482071,44.54,78961.145,29.8,0.77392,4e-05,49.01492]
[1776884051019,44.59,79050.065,29.8,0.77738,4e-05,48.63303]
[1776885759750,44.64,78949.39,29.8,0.77314,4e-05,49.06209]
[1776886612903,44.64,78781.4075,29.8,0.76618,4e-05,49.77623]
[1776888356846,44.61,78846.6875,29.8,0.76917,4e-05,49.43004]
[1776889218282,44.52,78619.7875,29.8,0.75999,4e-05,50.34371]
[1776890991600,44.53,78470.7625,29.8,0.75357,4e-05,50.93662]
[1776892498130,44.4,78547.48,29.8,0.75758,4e-05,50.50897]
[1776894216047,44.33,78712.555,29.8,0.76517,4e-05,49.71007]
[1776895245093,44.27,78769.5075,29.8,0.76792,4e-05,49.40239]
[1776896825672,44.17,78536.8225,29.8,0.75842,4e-05,50.32603]
[1776898272277,43.92,78474.575,29.8,0.75686,4e-05,50.43415]
[1776898855887,44.03,78537.3725,29.8,0.7592,4e-05,50.19979]
[1776900480608,44.02,78262.445,29.8,0.74708,5e-05,51.32424]
[1776901724316,44.05,78291.6875,29.8,0.74837,5e-05,51.1809]
[1776903040373,43.92,78116.3675,29.8,0.74104,5e-05,51.81285]
[1776903610084,43.85,78351.8875,29.8,0.75208,4e-05,50.78263]
[1776904337115,43.96,78389.1225,29.8,0.75331,4e-05,50.65816]
[1776905643537,44.0,78408.795,29.8,0.75413,4e-05,50.55501]
[1776906969935,44.0,78258.115,29.8,0.74746,5e-05,51.15622]
[1776908100976,44.07,78133.1625,29.8,0.74155,5e-05,51.67341]
[1776909659739,44.1,78339.58,29.8,0.75087,4e-05,50.79012]
[1776911106301,43.78,78063.595,29.8,0.73969,5e-05,51.75961]
[1776911945540,43.79,77829.0075,29.8,0.72868,5e-05,52.68182]
[1776912726059,43.75,77994.505,29.8,0.73673,5e-05,51.98219]
[1776914029325,43.56,77830.8275,29.8,0.72981,5e-05,52.53205]
[1776915166640,43.62,77697.2875,29.8,0.72322,5e-05,53.04836]
[1776916798351,43.54,77762.465,29.8,0.72679,5e-05,52.72114]
[1776917816418,43.56,77810.8125,29.8,0.72909,5e-05,52.51226]
[1776920248927,43.47,77934.9175,29.8,0.73556,5e-05,51.91202]
[1776921575498,43.34,77955.195,29.8,0.73713,5e-05,51.74013]
[1776922261040,43.25,77879.4725,29.8,0.73393,5e-05,51.99588]
[1776924411940,43.4,78246.835,29.8,0.75071,5e-05,50.46187]
[1776926145012,43.39,78254.3375,29.8,0.7512,5e-05,50.37992]
[1776927400510,43.37,78202.8525,29.8,0.74902,5e-05,50.55666]
[1776928405554,43.16,78139.3375,29.8,0.74706,5e-05,50.70467]
[1776930838822,43.11,78001.39,29.8,0.74092,5e-05,51.20369]
[1776931349194,43.02,77995.365,29.8,0.74105,5e-05,51.17693]
[1776933376829,42.86,77859.3275,29.8,0.73531,5e-05,51.62451]
[1776934233788,42.95,77837.7,29.8,0.73396,5e-05,51.7261]
[1776936093831,43.25,77661.8375,29.8,0.72432,5e-05,52.49632]
[1776936718489,43.37,77687.235,29.8,0.7251,5e-05,52.42787]
[1776937801447,43.58,77634.9975,29.8,0.72182,5e-05,52.67603]
[1776939634301,43.37,77407.69,29.8,0.71141,5e-05,53.41655]
[1776940804328,43.42,77451.425,29.8,0.71351,5e-05,53.23924]
[1776943070420,43.49,77421.5575,29.8,0.71188,5e-05,53.31443]
[1776943843118,43.4,77471.065,29.8,0.71477,5e-05,53.07765]
[1776945996362,43.58,77819.8075,29.8,0.73134,5e-05,51.73351]
[1776946226447,43.55,77800.885,29.8,0.73058,5e-05,51.7901]
[1776947416403,43.71,77796.79,29.8,0.72981,5e-05,51.83803]
[1776948693565,43.63,77691.335,29.8,0.72511,5e-05,52.18555]
[1776950884904,43.59,77639.9925,29.8,0.72287,5e-05,52.31506]
[1776951121211,43.67,77659.4775,29.8,0.72354,5e-05,52.26101]
[1776951827870,43.72,77569.13,29.8,0.71896,5e-05,52.6048]
[1776953022096,43.16,77557.91,29.8,0.72061,5e-05,52.42314]
[1776953902362,43.06,77553.74,29.8,0.72087,5e-05,52.37905]
[1776955017571,43.16,77957.245,29.8,0.74032,5e-05,50.75596]
[1776955928234,43.4,77947.2,29.8,0.7389,5e-05,50.87355]
[1776956845598,43.51,78047.9075,29.8,0.74329,5e-05,50.47715]
[1776956973730,43.49,78055.1475,29.8,0.74372,5e-05,50.43392]
[1776957806678,43.69,78505.6375,29.8,0.76368,4e-05,48.55203]
[1776958606764,43.46,78527.21,29.8,0.76574,4e-05,48.31523]
[1776959782320,43.32,78413.675,29.8,0.76132,5e-05,48.72212]
[1776960548587,43.27,78385.22,29.8,0.76029,5e-05,48.80475]
[1776961730989,43.22,78348.8925,29.8,0.75892,5e-05,48.91027]
[1776963055354,43.33,78326.5375,29.8,0.75754,5e-05,49.02276]
[1776964017560,43.19,77904.6925,29.8,0.73831,5e-05,50.74247]
[1776964995565,43.46,77695.84,29.8,0.72708,5e-05,51.67183]
[1776965657415,43.55,77632.895,29.8,0.72366,5e-05,51.93385]
[1776966245940,43.65,77202.8875,29.8,0.70163,5e-05,53.54336]
[1776966544144,43.93,77306.75,29.8,0.70598,5e-05,53.24842]
[1776966794679,44.09,77425.4075,29.8,0.71138,5e-05,52.86595]
[1776967546344,44.37,77829.1525,29.8,0.73017,5e-05,51.41497]
[1776967718770,44.36,77977.1025,29.8,0.73722,5e-05,50.82286]
[1776968902323,44.29,77874.3175,29.8,0.73274,5e-05,51.17123]
[1776969134411,44.25,77988.3325,29.8,0.73833,5e-05,50.69293]
[1776970864617,43.98,77706.3825,29.8,0.72596,5e-05,51.66287]
[1776971263278,43.92,77736.3775,29.8,0.72767,5e-05,51.51385]
[1776972323248,43.93,77818.34,29.8,0.73171,5e-05,51.16391]
[1776973964644,43.77,77746.485,29.8,0.72897,5e-05,51.34326]
[1776975787110,43.56,77732.7275,29.8,0.72922,5e-05,51.27301]
[1776976715226,43.54,77889.29,29.8,0.737,5e-05,50.60616]
[1776977275740,43.51,77930.0775,29.8,0.73913,5e-05,50.41121]
[1776979725286,43.42,77865.785,29.8,0.73658,5e-05,50.57136]
[1776980909914,43.53,78013.215,29.8,0.7433,5e-05,49.97314]
[1776982784636,43.53,78237.7775,29.8,0.75402,5e-05,48.96157]
[1776984100068,43.33,78250.1325,29.8,0.75557,5e-05,48.77708]
[1776986186215,43.28,78053.5925,29.9,0.74668,5e-05,49.54846]
[1776987238843,43.47,78132.5375,29.9,0.74972,5e-05,49.26224]
[1776988613316,43.39,78228.4725,29.9,0.75464,5e-05,48.77493]
[1776990573827,43.53,78394.8675,29.9,0.7619,5e-05,48.05043]
[1776992165378,43.49,78328.8775,29.9,0.75917,5e-05,48.27941]
[1776993748173,43.39,78076.535,29.9,0.74788,5e-05,49.28806]
[1776994838305,43.38,78134.2125,29.9,0.75074,5e-05,49.0053]
[1776996586201,43.28,78342.1125,29.9,0.76105,5e-05,47.99517]
[1776998102455,43.25,78301.39,29.9,0.75942,5e-05,48.11911]
[1776999637603,43.05,78164.2225,29.9,0.75396,5e-05,48.58999]
[1777001107176,42.78,77746.785,29.9,0.73491,5e-05,50.22128]
[1777002354654,42.53,77671.0,29.9,0.73225,5e-05,50.40068]
[1777004148269,42.4,77748.9025,29.9,0.73684,5e-05,49.97378]
[1777004822047,42.31,77779.495,29.9,0.73879,5e-05,49.78949]
[1777006613777,41.96,77699.3475,29.9,0.73637,5e-05,49.93686]
[1777008530072,42.14,77631.1075,29.9,0.73226,5e-05,50.24659]
[1777010096829,42.57,77821.815,29.9,0.74021,5e-05,49.56974]
[1777012118339,42.37,77853.245,29.9,0.74275,5e-05,49.29599]
[1777013304184,42.19,77830.905,29.9,0.74252,5e-05,49.28158]
[1777015285613,42.12,77691.4975,29.9,0.73594,5e-05,49.79645]
[1777016965040,42.13,77755.675,29.9,0.73927,5e-05,49.47958]
[1777018885070,41.99,78021.0575,29.9,0.7533,5e-05,48.18936]
[1777020451753,41.18,77825.35,29.9,0.74729,5e-05,48.65413]
[1777022398549,40.7,77591.0025,29.9,0.73743,5e-05,49.44229]
[1777023024207,40.31,77527.4825,29.9,0.73586,5e-05,49.53993]
[1777026244796,40.12,77644.6375,29.9,0.74321,5e-05,48.83258]
[1777026983560,39.83,77710.6625,29.9,0.74812,5e-05,48.36759]
[1777028216795,39.65,77789.0775,29.9,0.75319,5e-05,47.87089]
[1777029603419,39.78,78142.6875,29.9,0.77078,5e-05,46.1509]
[1777030240354,40.08,78341.6775,29.9,0.77909,5e-05,45.29811]
[1777032797627,40.58,78304.15,29.9,0.77501,5e-05,45.70334]
[1777033437183,40.61,78336.71,29.9,0.77648,5e-05,45.53932]
[1777035496781,40.91,78183.34,29.9,0.76768,5e-05,46.40858]
[1777036118173,41.01,78398.97,29.9,0.77766,5e-05,45.38658]
[1777037708834,40.83,78283.82,29.9,0.77316,5e-05,45.80805]
[1777037986906,40.81,78286.75,29.9,0.77344,5e-05,45.77232]
[1777039123634,40.62,78087.98,29.9,0.76468,5e-05,46.61082]
[1777039507890,40.37,77924.02,29.9,0.75763,5e-05,47.26308]
[1777040509165,40.45,77911.42,29.9,0.75668,5e-05,47.33507]
[1777041183253,40.52,77806.75,29.9,0.75101,5e-05,47.84636]
[1777042536669,40.85,78054.76,29.9,0.76221,5e-05,46.79294]
[1777043188092,40.78,77689.3,29.9,0.74384,5e-05,48.45336]
[1777044327740,40.77,77856.27,29.9,0.75262,5e-05,47.64807]
[1777045361060,40.69,77823.16,29.9,0.7514,5e-05,47.73141]
[1777046057211,40.78,77991.8,29.9,0.75964,5e-05,46.96101]
[1777046939417,40.66,77864.45,29.9,0.75378,5e-05,47.48051]
[1777047931417,40.67,77727.27,29.9,0.74672,5e-05,48.09357]
[1777049187247,40.56,77732.09,29.9,0.74756,5e-05,47.98797]
[1777050237661,40.63,77723.7,29.9,0.74691,5e-05,48.02564]
[1777051926564,40.51,77686.33,29.9,0.74561,5e-05,48.0972]
[1777053109980,40.44,77686.41,29.9,0.74604,5e-05,48.03018]
[1777054316509,40.46,77662.09,29.9,0.74474,5e-05,48.11862]
[1777055665054,40.23,77598.21,29.9,0.7425,5e-05,48.27128]
[1777057337838,40.21,77747.7,29.9,0.75067,5e-05,47.51766]
[1777059156584,40.03,77586.78,29.9,0.74309,5e-05,48.13423]
[1777060648058,40.14,77612.3,29.9,0.74409,5e-05,48.02273]
[1777062246339,39.46,77518.95,29.9,0.74232,5e-05,48.10416]
[1777063652178,39.26,77647.11,29.9,0.75039,5e-05,47.35574]
[1777065385401,39.3,77567.67,29.9,0.74598,5e-05,47.71236]
[1777068201236,39.32,77547.35,29.9,0.74503,5e-05,47.73512]
[1777069649446,39.4,77542.88,29.9,0.74449,5e-05,47.75564]
[1777071766274,39.0,77334.31,29.9,0.73488,6e-05,48.49612]
[1777073700848,38.81,77439.05,29.9,0.74185,6e-05,47.86218]
[1777076142071,38.36,77429.72,29.9,0.74371,6e-05,47.62674]
[1777077680895,38.36,77401.35,29.9,0.74222,6e-05,47.72188]
[1777080291312,38.31,77479.97,29.9,0.74713,6e-05,47.23768]
[1777081691283,38.27,77573.46,29.9,0.75273,6e-05,46.70799]
[1777082451500,38.0,77536.15,29.9,0.75206,6e-05,46.73746]
[1777085088038,37.91,77607.28,29.9,0.75672,6e-05,46.25223]
[1777086576458,37.89,77585.09,29.9,0.75573,6e-05,46.31015]
[1777089288530,37.88,77655.28,29.9,0.75994,6e-05,45.86348]
[1777090360829,37.76,77669.22,29.9,0.76143,6e-05,45.6941]
[1777093414926,37.59,77521.46,29.9,0.75424,6e-05,46.28498]
[1777094080323,37.79,77504.17,29.9,0.75227,6e-05,46.45911]
[1777096858832,37.61,77525.05,29.9,0.75466,6e-05,46.17457]
[1777097951486,37.74,77535.57,29.9,0.75467,6e-05,46.15754]
[1777100953589,37.97,77472.24,29.9,0.75013,6e-05,46.51213]
[1777102047529,38.01,77514.72,29.9,0.75243,6e-05,46.28631]
[1777103066455,38.12,77521.43,29.9,0.75235,6e-05,46.27757]
[1777105767441,38.25,77555.59,29.9,0.75387,6e-05,46.09023]
[1777108276080,37.86,77613.34,29.9,0.75933,6e-05,45.51753]
[1777109692186,37.81,77584.11,29.9,0.75807,6e-05,45.60074]
[1777110476675,37.71,77720.41,29.9,0.76632,6e-05,44.80396]
[1777113995326,38.18,77804.26,29.9,0.76873,5e-05,44.52375]
[1777114456552,38.08,77800.65,29.9,0.76913,5e-05,44.46985]
[1777116383817,38.27,77664.26,29.9,0.76077,6e-05,45.23372]
[1777118324701,38.49,77663.44,29.9,0.75978,6e-05,45.29504]
[1777121538472,38.59,77560.65,29.9,0.7538,6e-05,45.77429]
[1777122051047,38.62,77559.88,29.9,0.75363,6e-05,45.77972]
[1777123898296,38.86,77609.32,29.9,0.7554,6e-05,45.59353]
[1777126511461,38.8,77680.75,29.9,0.75986,6e-05,45.12982]
[1777129009045,38.71,77639.29,29.9,0.75826,6e-05,45.21699]
[1777130859041,38.64,77686.16,29.9,0.7614,6e-05,44.88578]
[1777132547068,38.82,77336.78,29.9,0.74085,6e-05,46.65706]
[1777134267056,39.9,77403.63,29.9,0.73975,6e-05,46.76412]
[1777134423148,39.93,77329.81,29.9,0.73545,6e-05,47.10908]
[1777136084841,39.87,77377.49,29.9,0.73853,6e-05,46.82038]
[1777137963024,40.11,77390.91,29.9,0.73838,6e-05,46.80251]
[1777140459606,40.33,77276.52,29.9,0.73111,6e-05,47.33382]
[1777141923881,40.24,77359.42,29.9,0.73631,6e-05,46.88725]
[1777143839159,40.46,77289.22,29.9,0.73153,6e-05,47.23068]
[1777146995638,40.5,77304.91,29.9,0.73249,6e-05,47.08601]
[1777148521252,40.75,77381.29,29.9,0.73581,6e-05,46.80301]
[1777151006787,40.64,77505.31,29.9,0.74344,6e-05,46.12264]
[1777152593959,40.55,77487.02,29.9,0.74297,6e-05,46.12139]
[1777154817643,40.68,77529.14,29.9,0.74491,6e-05,45.91655]
[1777156014788,40.75,77544.83,29.9,0.74554,6e-05,45.84073]
[1777156848781,40.52,77578.72,29.9,0.74858,6e-05,45.55345]
[1777159978137,40.33,77599.51,29.9,0.75088,6e-05,45.27811]
[1777160883513,40.53,77609.33,29.9,0.75058,5e-05,45.2941]
[1777163873819,40.41,77511.06,29.9,0.74597,6e-05,45.61188]
[1777164392194,40.25,77542.67,29.9,0.74853,6e-05,45.37636]
[1777167472843,40.11,77531.86,29.9,0.74885,6e-05,45.27433]
[1777168342947,40.16,77543.78,29.9,0.74937,6e-05,45.21357]
[1777169529279,40.05,77501.66,29.9,0.7476,6e-05,45.33124]
[1777172066975,40.01,77526.64,29.9,0.74945,6e-05,45.11634]
[1777175029026,39.78,77392.62,29.9,0.74322,6e-05,45.5584]
[1777176122955,39.87,77396.62,29.9,0.74311,6e-05,45.54707]
[1777177425952,40.06,77493.72,29.9,0.74785,6e-05,45.13348]
[1777180080568,39.94,77743.66,29.9,0.76252,5e-05,43.78611]
[1777180771486,40.15,78037.96,29.9,0.77725,5e-05,42.39185]
[1777183283188,40.42,78005.23,29.9,0.77445,5e-05,42.6243]
[1777185009414,40.2,77932.08,29.9,0.77184,5e-05,42.82547]
[1777188035626,40.52,77993.43,29.9,0.77377,5e-05,42.59172]
[1777189056750,40.45,77966.27,29.9,0.77279,5e-05,42.65956]
[1777190688311,40.67,78111.42,29.9,0.77944,5e-05,41.99138]
[1777193227128,40.48,78037.39,29.9,0.77678,5e-05,42.1879]
[1777195351080,40.0,78010.67,29.9,0.77804,5e-05,41.9934]
[1777197600696,40.32,78023.93,29.9,0.77736,5e-05,42.02962]
[1777199248426,40.2,78036.97,29.9,0.77881,5e-05,41.84616]
[1777201914151,40.22,78091.97,29.9,0.78183,5e-05,41.49201]
[1777204041138,40.46,78050.32,29.9,0.77866,5e-05,41.77215]
[1777206336205,40.13,78015.33,29.9,0.77874,5e-05,41.69723]
[1777208500357,40.12,77851.21,29.9,0.77026,5e-05,42.45998]
[1777209274764,40.24,77922.7,29.9,0.77358,5e-05,42.13628]
[1777211440994,39.96,77936.06,29.9,0.77591,5e-05,41.85266]
[1777213617269,39.86,78093.67,29.9,0.78499,5e-05,40.90939]
[1777215430043,40.05,78093.44,29.9,0.78418,5e-05,40.96221]
[1777217569208,39.74,78056.73,29.9,0.78412,5e-05,40.90509]
[1777219423252,40.0,78011.78,29.9,0.78056,5e-05,41.23166]
[1777222154474,40.08,78033.56,29.9,0.7816,5e-05,41.07561]
[1777223472732,39.53,78002.67,29.9,0.78296,5e-05,40.88414]
[1777225879643,39.5,78035.25,29.9,0.78511,5e-05,40.61728]
[1777227307934,39.79,78094.02,29.9,0.78681,5e-05,40.43208]
[1777229428779,39.89,78231.74,29.9,0.79369,5e-05,39.6878]
[1777230222369,39.86,78212.81,29.9,0.79293,5e-05,39.74782]
[1777232538851,39.65,78164.89,29.9,0.79182,5e-05,39.80392]
[1777233041382,39.71,78252.84,29.9,0.79611,5e-05,39.34829]
[1777236174363,40.18,78261.88,29.9,0.79437,5e-05,39.48978]
[1777237103749,40.24,78218.74,29.9,0.79194,5e-05,39.72534]
[1777238536991,40.3,78257.72,29.9,0.7938,5e-05,39.50623]
[1777240485729,40.46,77858.2,29.9,0.77217,5e-05,41.59638]
[1777240627081,41.01,78596.69,29.9,0.80707,5e-05,38.07982]
[1777241752621,41.23,78726.28,29.9,0.81219,5e-05,37.49582]
[1777242005869,41.39,78755.77,29.9,0.81273,5e-05,37.43872]
[1777243258898,41.1,78171.72,29.9,0.78577,5e-05,40.26197]
[1777244366794,40.88,78350.18,29.9,0.79605,5e-05,39.18054]
[1777246181635,40.89,78192.46,29.9,0.78818,5e-05,39.94774]
[1777246387905,40.91,78362.0,29.9,0.79671,5e-05,39.06988]
[1777247697404,41.32,78684.77,29.9,0.81039,5e-05,37.58328]
[1777248305694,41.35,78830.56,29.9,0.81713,5e-05,36.80718]
[1777249909017,40.83,78460.39,29.9,0.80238,5e-05,38.39006]
[1777250801332,41.09,78862.08,29.9,0.82024,5e-05,36.38036]
[1777251194097,41.18,78934.54,29.9,0.8231,5e-05,36.04222]
[1777251819796,41.9,79400.17,29.9,0.83956,4e-05,34.0365]
[1777251944378,41.92,79361.4,29.9,0.83784,4e-05,34.25445]
[1777252976089,41.47,79053.4,29.9,0.82709,4e-05,35.54363]
[1777253470073,41.35,78909.92,29.9,0.82133,5e-05,36.2153]
[1777254467673,41.89,79324.73,29.9,0.83675,4e-05,34.3442]
[1777255099406,42.13,79133.41,29.9,0.82735,4e-05,35.50827]
[1777256126263,42.06,79202.51,29.9,0.83081,4e-05,35.06341]
[1777257057000,41.95,79184.37,29.9,0.83075,4e-05,35.04613]
[1777258616018,41.83,79184.61,29.9,0.83158,4e-05,34.90689]
[1777259897092,41.87,79221.75,29.9,0.83313,4e-05,34.69396]
[1777261046200,42.05,79211.72,29.9,0.83187,4e-05,34.83751]
[1777262698067,41.67,79111.11,29.9,0.82967,4e-05,35.05385]
[1777264184214,41.8,79129.3,29.9,0.82995,4e-05,34.99725]
[1777264355417,41.87,79091.3,29.9,0.82794,4e-05,35.2422]
[1777266482387,41.49,78756.86,29.9,0.815,5e-05,36.69285]
[1777267051557,41.57,78089.42,29.9,0.78166,5e-05,40.16875]
[1777267635949,41.59,77964.54,29.9,0.77506,5e-05,40.78102]
[1777268255485,41.61,77654.3,29.9,0.75821,6e-05,42.26631]
[1777269728051,41.19,77805.42,29.9,0.7687,5e-05,41.29647]
[1777270731145,40.73,77809.95,29.9,0.77132,5e-05,41.01424]
[1777272294361,40.31,77625.11,29.9,0.76329,6e-05,41.67521]
[1777273557242,40.51,77615.66,29.9,0.7619,6e-05,41.77719]
[1777275719424,39.96,77673.89,29.9,0.76817,6e-05,41.14955]
[1777276917891,39.78,77633.63,29.9,0.76689,6e-05,41.22862]
[1777277699356,39.57,77644.13,29.9,0.76867,6e-05,41.04155]
[1777280040818,39.51,77789.12,29.9,0.7774,6e-05,40.18548]
[1777281309697,39.74,77861.5,29.9,0.78038,6e-05,39.88742]
[1777283843517,39.56,77962.68,29.9,0.78718,5e-05,39.16692]
[1777285237260,39.71,77846.24,29.9,0.78016,6e-05,39.81953]
[1777288052951,39.51,77796.07,29.9,0.77871,6e-05,39.88436]
[1777289144584,39.52,77847.91,29.9,0.78165,6e-05,39.58272]
[1777290319827,39.62,77812.6,29.9,0.77929,6e-05,39.7855]
[1777292716117,39.77,77806.03,29.9,0.77842,6e-05,39.82109]
[1777294802313,39.96,77668.51,29.9,0.76989,6e-05,40.56331]
[1777295512345,40.01,77753.37,29.9,0.77451,6e-05,40.13102]
[1777296450908,40.12,77726.72,29.9,0.77255,6e-05,40.29381]
[1777297639485,40.27,77696.66,29.9,0.77022,6e-05,40.4841]
[1777297988378,39.99,77708.24,29.9,0.77235,6e-05,40.27068]
[1777299496771,39.77,77837.1,29.9,0.78092,6e-05,39.43477]
[1777299900627,39.83,77918.8,29.9,0.78515,5e-05,39.02425]
[1777301294524,39.84,78258.9,29.9,0.80342,5e-05,37.15286]
[1777301606657,39.92,77930.01,29.9,0.78548,5e-05,38.96007]
[1777302247290,39.8,77670.76,29.9,0.77169,6e-05,40.22403]
[1777302906530,39.49,77370.9,29.9,0.75573,6e-05,41.57362]
[1777303297308,39.39,76959.7,29.9,0.73086,6e-05,43.48505]
[1777303622704,39.94,76753.52,29.9,0.71522,6e-05,44.57683]
[1777304112271,40.08,77017.91,29.9,0.73146,6e-05,43.45073]
[1777305782479,40.15,76703.11,29.9,0.71126,6e-05,44.78797]
[1777306929619,40.23,76767.16,29.9,0.71516,6e-05,44.51021]
[1777308103994,40.15,76598.81,29.9,0.70467,7e-05,45.14193]
[1777309789878,39.76,76661.1,29.9,0.71049,7e-05,44.72152]
[1777311027634,39.74,76889.33,29.9,0.72551,6e-05,43.68965]
[1777312508147,39.54,76746.67,29.9,0.71731,7e-05,44.2024]
[1777312803208,39.51,76691.46,29.9,0.71385,7e-05,44.42091]
[1777314514193,39.35,76662.05,29.9,0.71273,7e-05,44.44348]
[1777316444172,39.12,76847.26,29.9,0.72613,7e-05,43.48733]
[1777317727229,39.44,76761.14,29.9,0.71919,7e-05,43.94269]
[1777318800463,39.5,76563.18,29.9,0.70588,7e-05,44.77332]
[1777321423997,39.6,76919.38,29.9,0.7291,6e-05,43.17412]
[1777322996013,39.78,76935.26,30.0,0.72947,6e-05,43.11661]
[1777323561186,39.8,76974.07,30.0,0.73188,6e-05,42.93245]
[1777326532541,39.62,76851.22,30.0,0.72513,6e-05,43.32573]
[1777328284514,39.39,76850.01,30.0,0.72624,7e-05,43.19676]
[1777329683963,39.52,76942.81,30.0,0.73179,6e-05,42.77653]
[1777330174478,39.6,77049.88,30.0,0.73832,6e-05,42.29019]
[1777332807992,39.34,77167.28,30.0,0.74719,6e-05,41.54169]
[1777333483490,39.66,77266.12,30.0,0.75182,6e-05,41.17336]
[1777335452591,39.76,77398.04,30.0,0.75959,6e-05,40.49747]
[1777336044395,39.78,77226.91,30.0,0.74914,6e-05,41.32961]
[1777337613585,40.02,77352.01,30.0,0.75577,6e-05,40.77141]
[1777338445692,39.99,77381.34,30.0,0.75774,6e-05,40.59073]
[1777339089278,39.9,77290.53,30.0,0.75278,6e-05,40.97299]
[1777340992574,39.79,77089.62,30.0,0.74104,6e-05,41.83065]
[1777341808276,39.71,77129.84,30.0,0.74406,6e-05,41.57975]
[1777343484771,39.59,76981.65,30.0,0.73539,6e-05,42.17815]
[1777343982602,39.55,76719.64,30.0,0.71848,7e-05,43.3322]
[1777345986715,39.71,76753.38,30.0,0.72023,7e-05,43.17225]
[1777347085405,39.8,76744.95,30.0,0.7194,7e-05,43.20304]
[1777349541568,39.65,76855.32,30.0,0.72754,7e-05,42.58607]
[1777350881004,39.37,76751.92,30.0,0.72211,7e-05,42.91005]
[1777353719911,39.47,76961.26,30.0,0.73572,6e-05,41.89538]
[1777354262067,39.39,77043.06,30.0,0.74142,6e-05,41.4597]
[1777355799728,39.3,76925.17,30.0,0.73439,7e-05,41.93209]
[1777358339319,39.26,76829.71,30.0,0.72855,7e-05,42.27896]
[1777360021371,39.59,76661.23,30.0,0.716,7e-05,43.08649]
[1777361956975,39.85,76772.84,30.0,0.7225,7e-05,42.62096]
[1777363667034,39.94,76770.43,30.0,0.72215,7e-05,42.60356]
[1777365478710,39.8,76878.57,30.0,0.73003,7e-05,42.01651]
[1777366992371,39.58,76761.41,30.0,0.72345,7e-05,42.4195]
[1777369350469,39.56,76658.8,30.0,0.7169,7e-05,42.78816]
[1777371059004,39.85,76522.66,30.0,0.70657,7e-05,43.39616]
[1777374069063,39.83,76599.26,30.0,0.71216,7e-05,42.97468]
[1777374463841,39.84,76447.25,30.0,0.70172,7e-05,43.59378]
[1777375898981,40.01,76244.21,30.0,0.68701,7e-05,44.37783]
[1777377485194,40.06,76164.28,30.0,0.68127,7e-05,44.63438]
[1777379260104,39.91,76198.41,30.0,0.68439,7e-05,44.42162]
[1777380700746,40.02,76366.24,30.0,0.69595,7e-05,43.7641]
[1777381901092,39.95,76135.62,30.0,0.68,7e-05,44.57553]
[1777382965293,40.01,76206.11,30.0,0.68493,7e-05,44.29816]
[1777383907660,39.93,76252.78,30.0,0.68863,7e-05,44.07549]
[1777384466670,39.82,76110.0,30.0,0.67884,7e-05,44.56112]
[1777385580553,39.75,76104.76,30.0,0.6788,7e-05,44.53023]
[1777386127447,39.69,75935.85,30.0,0.6667,7e-05,45.08867]
[1777387150048,39.8,75681.03,30.0,0.64738,8e-05,45.87539]
[1777387243791,39.81,75667.61,30.0,0.64636,8e-05,45.91157]
[1777388565282,39.98,76015.69,30.0,0.67177,7e-05,44.79508]
[1777388780563,39.98,75943.82,30.0,0.66653,7e-05,45.03153]
[1777390219748,39.77,75988.62,30.0,0.67065,7e-05,44.79728]
[1777390740753,39.69,75936.47,30.0,0.6671,7e-05,44.94364]
[1777391428294,39.56,75929.87,30.0,0.66711,7e-05,44.92187]
[1777392868255,39.21,76011.91,30.0,0.67453,7e-05,44.52552]
[1777393401022,39.17,76005.06,30.0,0.67422,7e-05,44.52476]
[1777395186756,39.17,76019.34,30.0,0.67542,7e-05,44.41781]
[1777395622852,39.45,76108.15,30.0,0.68102,7e-05,44.13794]
[1777397175979,39.57,76030.08,30.0,0.67498,7e-05,44.39596]
[1777397905129,39.49,76184.41,30.0,0.68663,7e-05,43.79046]
[1777399454866,39.37,76224.87,30.0,0.69015,7e-05,43.55875]
[1777400028653,39.43,76106.95,30.0,0.68138,7e-05,43.99866]
[1777402230391,39.64,76155.08,30.0,0.68433,7e-05,43.79599]
[1777403273744,39.6,76123.96,30.0,0.68229,7e-05,43.86917]
[1777405332349,39.43,76194.65,30.0,0.68827,7e-05,43.50046]
[1777406236645,39.35,76328.33,30.0,0.69837,7e-05,42.92461]
[1777406627804,39.39,76379.01,30.0,0.70185,7e-05,42.71725]
[1777409313380,39.23,76408.9,30.0,0.70495,7e-05,42.45972]
[1777410157296,39.11,76436.37,30.0,0.70748,7e-05,42.28418]
[1777412525903,39.28,76338.95,30.0,0.70003,7e-05,42.65944]
[1777413624587,39.43,76347.21,30.0,0.7001,7e-05,42.63123]
[1777415271174,39.42,76320.94,30.0,0.69841,7e-05,42.68044]
[1777416761802,39.53,76229.11,30.0,0.69146,7e-05,43.02269]
[1777418316840,39.45,76295.24,30.0,0.69674,7e-05,42.69088]
[1777419598679,39.45,76253.94,30.0,0.69386,7e-05,42.81445]
[1777421483961,39.41,76285.1,30.0,0.69647,7e-05,42.61994]
[1777423188920,39.29,76301.45,30.0,0.69832,7e-05,42.46663]
[1777424506707,39.22,76469.09,30.0,0.71082,7e-05,41.70476]
[1777425981746,39.09,76231.63,30.0,0.69429,7e-05,42.6062]
[1777426435803,39.08,76237.82,30.0,0.69481,7e-05,42.56489]
[1777427540682,39.34,76591.75,30.0,0.71933,7e-05,41.10429]
[1777429380371,39.21,76491.61,30.0,0.71302,7e-05,41.44119]
[1777431246709,39.15,76464.96,30.0,0.71156,7e-05,41.47755]
[1777432855990,39.27,76827.03,30.0,0.73652,7e-05,39.82085]
[1777433841943,39.52,76939.98,30.0,0.7431,7e-05,39.33915]
[1777435526834,39.5,76914.11,30.0,0.74167,7e-05,39.39785]
[1777436685992,39.37,76961.06,30.0,0.74559,7e-05,39.07958]
[1777437913714,39.3,77321.81,30.0,0.76952,6e-05,37.18708]
[1777439140470,39.51,77240.94,30.0,0.76347,6e-05,37.65661]
[1777441614823,39.45,77252.54,30.0,0.76484,6e-05,37.4824]
[1777442318748,39.48,77243.46,30.0,0.7642,6e-05,37.51764]
[1777443804200,39.34,77153.68,30.0,0.75932,7e-05,37.86194]
[1777445905922,39.36,76911.55,30.0,0.74342,7e-05,38.99932]
[1777446910370,39.38,77064.96,30.0,0.75369,7e-05,38.21713]
[1777449621126,39.4,77009.14,30.0,0.75023,7e-05,38.40845]
[1777450806516,39.24,77069.19,30.0,0.75518,7e-05,38.00011]
[1777453625345,38.62,76959.4,30.0,0.75127,7e-05,38.19904]
[1777454547808,38.62,77053.21,30.0,0.75774,7e-05,37.68625]
[1777455679727,38.68,77214.52,30.0,0.76826,7e-05,36.8279]
[1777456909539,39.12,77635.58,30.0,0.79247,6e-05,34.72578]
[1777458740314,39.2,77804.15,30.0,0.80226,6e-05,33.77096]
[1777459722357,39.09,77601.77,30.0,0.79098,6e-05,34.79324]
[1777460327603,39.05,77570.92,30.0,0.78938,6e-05,34.92176]
[1777462681166,38.82,77641.85,30.0,0.79532,6e-05,34.31608]
[1777463553322,38.84,77550.34,30.0,0.78977,6e-05,34.80109]
[1777465330976,38.95,77161.58,30.0,0.76462,7e-05,36.88825]
[1777465535558,39.08,77097.57,30.0,0.75978,7e-05,37.26588]
[1777468048151,39.02,77089.76,30.0,0.7599,7e-05,37.19161]
[1777468574196,39.06,77170.05,30.0,0.76507,7e-05,36.77499]
[1777469220142,39.06,76848.13,30.0,0.74344,7e-05,38.37875]
[1777469919052,39.03,76677.84,30.0,0.73172,7e-05,39.16123]
[1777470487736,39.06,76592.16,30.0,0.7255,7e-05,39.55315]
[1777471532964,39.24,76614.74,30.0,0.72643,7e-05,39.47004]
[1777472680276,38.91,76601.42,30.0,0.72714,7e-05,39.38292]
[1777473512245,38.84,76761.7,30.0,0.73899,7e-05,38.56797]
[1777474432724,38.81,76609.67,30.0,0.72839,7e-05,39.25193]
[1777475359473,38.66,76289.0,30.0,0.70545,8e-05,40.61446]
[1777476341053,38.43,76200.96,30.0,0.69982,8e-05,40.8923]
[1777477113177,38.38,75992.04,30.0,0.68381,8e-05,41.69933]
[1777477744031,38.29,75923.11,30.0,0.67874,8e-05,41.92466]
[1777477862235,38.29,75957.05,30.0,0.68146,8e-05,41.79112]
[1777478314537,38.29,75854.07,30.0,0.67325,8e-05,42.1627]
[1777479087017,38.39,76074.45,30.0,0.69047,8e-05,41.3104]
[1777479928623,38.53,75750.66,30.0,0.66417,8e-05,42.52309]
[1777480643864,38.62,75709.44,30.0,0.66056,8e-05,42.65572]
[1777481674325,38.52,75747.43,30.0,0.66411,8e-05,42.47306]
[1777482313838,38.52,75965.68,30.0,0.68169,8e-05,41.65874]
[1777482683347,38.6,75932.03,30.0,0.67877,8e-05,41.79022]
[1777484004720,38.46,75921.15,30.0,0.67854,8e-05,41.75957]
[1777485096814,39.36,75982.89,30.0,0.68016,8e-05,41.67339]
[1777485679878,39.59,76092.18,30.0,0.68779,8e-05,41.29173]
[1777485845153,39.51,75925.27,30.0,0.67518,8e-05,41.8886]
[1777486280522,39.23,75021.15,30.0,0.60178,9e-05,44.37432]
[1777486396771,39.26,75105.52,29.9,0.60893,8e-05,44.20082]
[1777487135904,39.26,75281.15,30.1,0.6238,8e-05,43.77335]
[1777487463410,39.3,74960.1,30.1,0.59649,9e-05,44.45493]
[1777488013860,39.28,75234.46,30.1,0.61989,8e-05,43.86118]
[1777488453952,39.28,75307.16,30.1,0.62602,8e-05,43.66779]
[1777488811196,39.31,75395.63,30.1,0.63334,8e-05,43.43083]
[1777489971776,38.79,75436.16,30.1,0.63824,8e-05,43.22248]
[1777490610892,38.66,75434.13,30.1,0.63848,8e-05,43.19402]
[1777491766311,38.57,75401.14,30.1,0.63603,8e-05,43.23878]
[1777492344210,38.57,75465.98,30.1,0.64155,8e-05,43.03442]
[1777493221587,38.63,75594.38,30.1,0.65215,8e-05,42.62043]
[1777493849476,38.57,75533.62,30.1,0.64733,8e-05,42.7822]
[1777495055062,38.53,75741.76,30.1,0.66481,8e-05,42.05272]
[1777495672206,38.44,75761.39,30.1,0.66679,8e-05,41.9488]
[1777497629813,38.22,75829.71,30.1,0.67335,8e-05,41.59843]
[1777498111175,38.23,75802.37,30.1,0.67115,8e-05,41.68104]
[1777499256206,38.27,75973.74,30.1,0.68501,8e-05,41.003]
[1777500890062,38.13,75919.29,30.1,0.68134,8e-05,41.12929]
[1777501877735,38.07,75849.52,30.1,0.67595,8e-05,41.35225]
[1777503703607,38.17,75900.72,30.1,0.67996,8e-05,41.11382]
[1777505073289,37.94,75731.8,30.1,0.667,8e-05,41.65084]
[1777506188289,37.66,75761.02,30.1,0.67057,8e-05,41.45758]
[1777507322120,37.54,75781.49,30.1,0.67284,8e-05,41.32024]
[1777508224861,37.57,75714.39,30.1,0.66718,8e-05,41.54249]
[1777509319147,37.57,75941.48,30.1,0.68623,8e-05,40.63494]
[1777510901830,37.77,76290.39,30.1,0.71359,8e-05,39.12615]
[1777511017210,37.78,76220.14,30.1,0.70805,8e-05,39.44072]
[1777512232737,37.88,76177.64,30.1,0.70439,8e-05,39.61309]
[1777513326592,37.85,76271.62,30.1,0.71205,8e-05,39.15059]
[1777514806029,37.8,76239.36,30.1,0.70993,8e-05,39.22775]
[1777516223989,37.69,76041.41,30.1,0.69467,8e-05,40.01349]
[1777516614249,37.58,75695.71,30.1,0.66633,9e-05,41.33044]
[1777516930177,37.59,75579.22,30.1,0.65635,9e-05,41.72931]
[1777517941110,37.76,75668.01,30.1,0.66348,9e-05,41.41471]
[1777518340093,37.65,75737.01,30.1,0.66975,8e-05,41.13374]
[1777519391114,37.68,75761.11,30.2,0.67179,8e-05,41.01494]
[1777521247718,37.73,75937.49,30.2,0.68654,8e-05,40.27608]
[1777521984582,37.65,75687.47,30.2,0.6659,9e-05,41.19137]
[1777523253610,37.81,75662.19,30.2,0.66328,9e-05,41.26485]
[1777524044074,37.93,75420.39,30.2,0.64209,9e-05,42.0474]
[1777525808726,37.92,75541.02,30.2,0.65273,9e-05,41.60875]
[1777526734200,37.91,75454.2,30.2,0.64532,9e-05,41.85159]
[1777528541055,37.9,75612.57,30.2,0.65923,9e-05,41.27254]
[1777529402100,37.92,75596.72,30.2,0.65787,9e-05,41.30168]
[1777531183579,37.88,75795.55,30.2,0.67513,8e-05,40.52048]
[1777531723378,37.7,75662.92,30.2,0.66455,9e-05,40.95601]
[1777533921846,37.54,75819.62,30.2,0.67875,8e-05,40.26742]
[1777534564477,37.66,75897.84,30.2,0.68496,8e-05,39.95958]
[1777536155185,38.15,76009.53,30.2,0.69242,8e-05,39.55873]
[1777537015332,37.66,76005.67,30.2,0.69424,8e-05,39.42904]
[1777538987469,36.65,76064.65,30.2,0.7038,8e-05,38.84246]
[1777539797166,36.51,75996.63,30.2,0.69876,9e-05,39.08492]
[1777541809392,36.42,76204.11,31.2,0.71686,8e-05,38.02046]
[1777542923201,36.25,76083.93,31.2,0.70776,8e-05,38.50227]
[1777545004872,36.39,75972.21,31.2,0.69784,9e-05,38.97659]
[1777546016038,36.51,76002.29,31.2,0.70002,9e-05,38.83634]
[1777546452102,36.45,75987.41,31.2,0.69903,9e-05,38.87428]
[1777548458172,37.03,76060.7,31.2,0.70288,8e-05,38.62697]
[1777549440661,36.93,75901.9,31.2,0.68998,9e-05,39.25705]
[1777551037359,37.4,76066.01,31.2,0.70204,8e-05,38.6063]
[1777552166349,37.78,76290.93,31.2,0.71876,8e-05,37.65407]
[1777553792854,37.83,76239.04,31.2,0.71461,8e-05,37.84666]
[1777555401253,37.81,76241.13,31.2,0.71508,8e-05,37.77425]
[1777556149401,37.84,76256.23,31.2,0.71622,8e-05,37.68731]
[1777556613234,37.89,76515.77,31.2,0.73655,8e-05,36.43644]
[1777557365220,37.95,76492.06,31.2,0.7345,8e-05,36.54984]
[1777558299954,37.73,76315.66,31.2,0.7218,8e-05,37.29639]
[1777558809408,37.55,76227.88,31.2,0.71563,8e-05,37.63653]
[1777559487571,37.3,76429.56,31.2,0.73315,8e-05,36.55598]
[1777560187506,37.12,76291.07,31.2,0.723,8e-05,37.15368]
[1777561007077,37.05,76276.74,31.2,0.72227,8e-05,37.17122]
[1777562144881,37.16,76373.4,31.2,0.72972,8e-05,36.69033]
[1777563221326,37.35,76435.87,31.2,0.73392,8e-05,36.40267]
[1777564558076,37.37,76458.57,31.2,0.7358,8e-05,36.24626]
[1777565531615,37.24,76400.84,31.2,0.73199,8e-05,36.45585]
[1777567440182,37.31,76304.01,31.2,0.7241,8e-05,36.88535]
[1777568434746,37.25,76238.18,31.2,0.71917,8e-05,37.14405]
[1777569889979,37.38,76102.7,31.2,0.70751,8e-05,37.75944]
[1777571044194,37.23,76120.98,31.2,0.7099,8e-05,37.59107]
[1777572020413,37.22,76239.63,31.2,0.7199,8e-05,36.99839]
[1777573536367,37.27,76273.89,31.2,0.72273,8e-05,36.78896]
[1777574622384,37.23,76343.36,31.2,0.72869,8e-05,36.39883]
[1777576521829,37.32,76393.45,31.2,0.73257,8e-05,36.10909]
[1777577586432,37.28,76446.65,31.2,0.73716,8e-05,35.78813]
[1777579727638,37.28,76358.62,31.2,0.73044,8e-05,36.14647]
[1777580521912,37.35,76482.32,31.2,0.74008,8e-05,35.51971]
[1777581243076,37.39,76461.27,31.2,0.7383,8e-05,35.61485]
[1777583642050,37.12,76451.0,31.2,0.73923,8e-05,35.47904]
[1777584765924,37.07,76332.42,31.2,0.73007,8e-05,36.018]
[1777587010661,37.1,76268.46,31.2,0.72494,8e-05,36.26327]
[1777587812260,37.15,76372.11,31.2,0.73332,8e-05,35.73229]
[1777590484032,36.82,76267.49,31.2,0.72675,8e-05,36.04658]
[1777591020729,36.77,76282.84,31.2,0.72838,8e-05,35.93154]
[1777593465007,36.56,76304.13,31.2,0.73154,8e-05,35.66255]
[1777594265637,36.8,76433.1,31.2,0.74106,8e-05,35.04879]
[1777597264685,36.68,76441.35,31.2,0.74282,8e-05,34.84657]
[1777597771324,36.59,76507.56,31.2,0.74875,8e-05,34.43899]
[1777599212326,36.63,76518.78,31.2,0.74964,8e-05,34.33851]
[1777601110803,37.48,76622.42,31.2,0.75361,8e-05,34.04273]
[1777602274997,37.48,76587.59,31.2,0.75107,8e-05,34.18157]
[1777604782334,37.23,76533.6,31.2,0.74848,8e-05,34.27771]
[1777605890363,38.02,77305.62,31.2,0.80108,7e-05,30.2787]
[1777606781957,38.03,77124.57,31.2,0.78873,7e-05,31.28669]
[1777608486794,37.75,77116.98,31.2,0.7901,7e-05,31.12237]
[1777608531922,37.76,77117.73,31.2,0.79008,7e-05,31.12291]
[1777611655185,38.51,77016.14,31.2,0.7792,7e-05,31.92558]
[1777613096275,38.21,77074.07,31.2,0.78524,7e-05,31.40611]
[1777615261466,38.17,77143.98,31.2,0.79081,7e-05,30.90067]
[1777615333975,38.16,77147.2,31.2,0.79105,7e-05,30.87882]
[1777618513331,37.67,76996.22,31.2,0.78367,7e-05,31.36808]
[1777618805579,37.66,76978.06,31.2,0.78243,7e-05,31.4564]
[1777621111534,38.05,77004.09,31.2,0.78251,7e-05,31.40032]
[1777622755139,37.74,77121.99,31.2,0.79303,7e-05,30.5092]
[1777624301135,37.86,77445.66,31.2,0.81479,7e-05,28.603]
[1777626128601,37.32,77354.06,31.2,0.8122,7e-05,28.77251]
[1777626368635,37.06,77346.51,31.2,0.81335,7e-05,28.65511]
[1777629670800,36.2,77240.63,31.2,0.81193,7e-05,28.67112]
[1777630347536,36.02,77168.4,31.2,0.80806,7e-05,28.98923]
[1777633258033,36.44,77315.42,31.2,0.8163,7e-05,28.19835]
[1777633598412,36.46,77268.25,31.2,0.81303,7e-05,28.48311]
[1777636318525,35.85,77393.52,31.2,0.82594,7e-05,27.21461]
[1777636874414,35.87,77460.89,31.2,0.83042,7e-05,26.77623]
[1777637727480,35.92,77535.57,31.2,0.83522,7e-05,26.2921]
[1777638822286,36.28,77879.71,31.2,0.85453,6e-05,24.29874]
[1777639715689,36.62,78006.66,31.2,0.85993,6e-05,23.70576]
[1777640442425,37.0,78015.14,31.2,0.8582,6e-05,23.89167]
[1777640882971,37.35,78167.05,31.2,0.86457,5e-05,23.19182]
[1777642267781,36.78,78212.63,31.2,0.87086,5e-05,22.43061]
[1777642525581,37.13,78427.17,31.2,0.87992,5e-05,21.37194]
[1777643193395,37.04,78268.75,31.2,0.87239,5e-05,22.2429]
[1777643546034,37.13,78447.05,31.2,0.88114,5e-05,21.20607]
[1777644017476,37.87,78739.74,31.2,0.89089,5e-05,20.01786]
[1777644204811,37.92,78592.43,31.2,0.88366,5e-05,20.91281]
[1777644710027,37.98,78611.3,31.2,0.88433,5e-05,20.8229]
[1777645333808,37.96,78461.82,31.2,0.87721,5e-05,21.66741]
[1777646175583,37.74,78156.84,31.2,0.86267,5e-05,23.30518]
[1777646409999,37.7,78185.72,31.2,0.86458,5e-05,23.08664]
[1777646933201,37.61,78295.88,31.2,0.87109,5e-05,22.33707]
[1777647849741,37.6,78260.63,31.2,0.8695,5e-05,22.4999]
[1777648412442,37.56,78378.1,31.2,0.87595,5e-05,21.74232]
[1777649427869,37.67,78522.49,31.2,0.88274,5e-05,20.9171]
[1777650070898,37.7,78676.12,31.2,0.89008,5e-05,20.00276]
[1777650769410,37.39,78307.87,31.2,0.8738,5e-05,21.94002]
[1777651437432,37.33,78536.13,31.2,0.88586,5e-05,20.48785]
[1777651690887,37.33,78536.04,31.2,0.88591,5e-05,20.47667]
[1777652579343,37.18,78396.27,31.2,0.87997,5e-05,21.17228]
[1777653064594,37.09,78281.06,31.2,0.87471,5e-05,21.77868]
[1777653659861,37.08,78275.54,31.2,0.8746,5e-05,21.77843]
[1777654401596,37.04,78201.43,31.2,0.87102,5e-05,22.17423]
[1777655227865,37.06,78134.25,31.2,0.86743,5e-05,22.56367]
[1777656193643,36.9,78208.62,31.2,0.87259,5e-05,21.95445]
[1777657103301,36.75,78490.88,31.2,0.88822,5e-05,20.07416]
[1777658018636,36.92,78536.44,31.2,0.88961,5e-05,19.88905]
[1777658592167,36.91,78485.07,31.2,0.88727,5e-05,20.16737]
[1777659431584,36.78,78488.33,31.2,0.88833,5e-05,20.01794]
[1777659800592,36.77,78582.61,31.2,0.89302,5e-05,19.42776]
[1777661310839,35.99,78409.79,31.2,0.88963,5e-05,19.7987]
[1777661806624,35.95,78391.43,31.2,0.88908,5e-05,19.85496]
[1777662644234,36.0,78492.68,31.2,0.89393,5e-05,19.23713]
[1777664017872,35.78,78309.31,31.2,0.8864,5e-05,20.13568]
[1777664643249,35.75,78324.27,31.2,0.88748,5e-05,19.99173]
[1777665622216,35.86,78390.97,31.2,0.89037,5e-05,19.62326]
[1777666641343,35.79,78238.38,31.2,0.88317,5e-05,20.47518]
[1777668061058,35.44,77991.94,31.2,0.8722,6e-05,21.71062]
[1777668588406,35.48,77952.03,31.2,0.86981,6e-05,21.96919]
[1777669907673,35.75,77954.74,31.2,0.86852,6e-05,22.09414]
[1777670304315,35.88,77971.33,31.2,0.8687,6e-05,22.07088]
[1777671897485,35.85,78094.89,31.2,0.87617,6e-05,21.19217]
[1777672413089,35.84,78151.06,31.2,0.87938,5e-05,20.81005]
[1777674157631,36.22,78361.33,31.2,0.88838,5e-05,19.71746]
[1777674713249,36.3,78298.93,31.2,0.88477,5e-05,20.14468]
[1777676478620,35.76,78110.0,31.2,0.8785,5e-05,20.82996]
[1777677502731,35.78,78059.17,31.2,0.87574,6e-05,21.12721]
[1777679573349,35.98,78133.14,31.2,0.879,5e-05,20.71667]
[1777680246142,36.05,78266.5,31.2,0.88576,5e-05,19.91249]
[1777682396232,36.32,78219.49,31.2,0.88207,5e-05,20.31535]
[1777683352940,36.45,78320.88,31.2,0.88679,5e-05,19.74214]
[1777684585581,36.45,78307.13,31.2,0.88628,5e-05,19.77936]
[1777686032718,36.42,78298.13,31.2,0.88631,5e-05,19.74621]
[1777687204912,36.35,78293.53,31.2,0.88678,5e-05,19.66624]
[1777689372222,36.36,78268.78,31.2,0.88586,5e-05,19.7338]
[1777690610952,36.56,78376.6,31.2,0.89039,5e-05,19.17431]
[1777692645185,36.45,78344.36,31.2,0.88989,5e-05,19.19256]
[1777693988694,36.27,78358.46,31.2,0.89196,5e-05,18.91352]
[1777695416717,36.36,78254.14,31.2,0.88638,5e-05,19.55503]
[1777697224401,36.28,78139.98,31.2,0.88117,5e-05,20.12437]
[1777698584913,36.23,78121.32,31.2,0.88076,5e-05,20.14187]
[1777699880981,35.82,78092.74,31.2,0.88204,5e-05,19.95754]
[1777700941459,36.07,78177.54,31.2,0.88527,5e-05,19.56917]
[1777702615751,36.35,78175.25,31.2,0.8838,5e-05,19.71506]
[1777704151432,36.29,78176.41,31.2,0.8846,5e-05,19.59028]
[1777706207377,36.59,78277.25,31.2,0.88843,5e-05,19.11104]
[1777708225555,36.63,78198.68,31.2,0.88453,5e-05,19.5281]
[1777709953643,36.83,78257.1,31.2,0.88676,5e-05,19.24147]
[1777711878177,36.38,78319.54,31.2,0.89306,5e-05,18.44709]
[1777713597279,36.32,78305.02,31.2,0.8931,5e-05,18.40836]
[1777715392897,36.08,78287.86,31.2,0.89406,5e-05,18.2529]
[1777716649943,35.98,78284.53,31.2,0.89479,5e-05,18.13778]
[1777717338501,36.05,78255.21,31.2,0.89301,5e-05,18.34097]
[1777719939783,36.17,78174.52,31.2,0.88865,5e-05,18.80598]
[1777721554040,36.16,78194.47,31.2,0.89008,5e-05,18.60853]
[1777724001228,36.1,78135.94,31.2,0.88788,5e-05,18.81476]
[1777725074874,36.11,78227.25,31.2,0.89288,5e-05,18.21024]
[1777727082911,36.25,78288.08,31.2,0.89557,5e-05,17.85581]
[1777728059796,36.39,78331.59,31.2,0.89717,5e-05,17.6497]
[1777730426341,36.39,78367.82,31.2,0.89946,5e-05,17.33027]
[1777731493823,36.39,78312.74,31.2,0.89693,5e-05,17.61533]
[1777733814118,36.43,78398.47,31.2,0.90144,5e-05,17.02769]
[1777735076842,36.51,78369.35,31.2,0.89981,5e-05,17.20434]
[1777735993440,36.43,78362.31,31.2,0.90019,5e-05,17.13999]
[1777738108257,36.38,78503.57,31.2,0.90769,5e-05,16.17781]
[1777740362077,36.71,78429.52,31.2,0.90273,5e-05,16.7587]
[1777741669257,36.66,78408.32,31.2,0.90233,5e-05,16.78204]
[1777742378302,36.65,78425.52,31.2,0.90337,5e-05,16.64165]
[1777745418611,36.61,78334.82,31.2,0.89986,5e-05,17.0099]
[1777745935220,36.59,78370.48,31.2,0.90186,5e-05,16.75912]
[1777748696580,36.96,78439.1,31.2,0.90358,5e-05,16.5098]
[1777749418662,37.01,78456.84,31.2,0.9043,5e-05,16.41012]
[1777752787214,37.13,78430.11,31.2,0.90311,5e-05,16.49634]
[1777753402830,37.08,78422.55,31.2,0.90318,5e-05,16.47526]
[1777755078241,37.13,78424.95,31.2,0.9034,5e-05,16.41921]
[1777757820069,37.49,78560.41,31.2,0.90829,5e-05,15.78346]
[1777758548697,38.45,78782.96,31.2,0.91303,4e-05,15.2036]
[1777759648404,38.63,78699.85,31.2,0.90868,4e-05,15.7315]
[1777760279817,38.71,78705.67,31.2,0.90862,4e-05,15.72814]
[1777762641417,38.84,78806.92,31.2,0.91286,4e-05,15.1634]
[1777762795498,38.84,78809.73,31.2,0.913,4e-05,15.14328]
[1777764466203,38.72,78753.67,31.2,0.91162,4e-05,15.28375]
[1777765940564,38.63,78627.27,31.2,0.90686,5e-05,15.84024]
[1777768314168,38.54,78621.45,31.2,0.90766,5e-05,15.69725]
[1777768582037,38.48,78643.57,31.2,0.909,4e-05,15.52783]
[1777770100182,38.44,78406.8,31.2,0.89853,5e-05,16.74327]
[1777771962802,38.31,78236.14,31.2,0.8911,5e-05,17.54754]
[1777772973890,38.2,78259.68,31.2,0.89321,5e-05,17.28746]
[1777774434835,38.2,78129.03,31.2,0.88671,5e-05,17.97815]
[1777775934702,38.1,78102.12,31.2,0.88622,5e-05,17.99701]
[1777777871279,38.13,78124.82,31.2,0.88771,5e-05,17.79605]
[1777779798760,38.45,78162.23,31.2,0.88836,5e-05,17.69245]
[1777780122059,38.47,78151.91,31.2,0.88778,5e-05,17.74892]
[1777782863268,38.71,78190.97,31.2,0.88914,5e-05,17.54978]
[1777783762549,38.58,78124.39,31.2,0.88657,5e-05,17.80713]
[1777787432222,38.99,78214.93,31.2,0.88996,5e-05,17.37187]
[1777787955975,39.17,78226.89,31.2,0.88963,5e-05,17.40176]
[1777791232968,39.02,78260.72,31.2,0.89312,5e-05,16.94788]
[1777792045717,39.36,78416.01,31.2,0.89915,5e-05,16.26583]
[1777793830362,39.09,78368.42,31.2,0.89879,5e-05,16.26501]
[1777795129464,39.27,78348.38,31.2,0.89709,5e-05,16.43408]
[1777797534315,39.46,78418.93,31.2,0.90015,5e-05,16.04672]
[1777798578078,39.18,78407.03,31.2,0.90133,5e-05,15.88598]
[1777799472888,38.97,78418.77,31.2,0.90331,5e-05,15.63832]
[1777802024978,38.9,78536.46,31.2,0.90985,5e-05,14.82646]
[1777802927285,38.99,78455.42,31.2,0.90583,5e-05,15.28085]
[1777805501257,38.87,78411.9,31.2,0.90507,5e-05,15.31669]
[1777806850752,39.23,78514.47,31.2,0.90825,5e-05,14.93165]
[1777808826655,39.84,78658.67,31.3,0.91204,4e-05,14.46409]
[1777809282925,40.14,78701.7,31.3,0.91249,4e-05,14.40815]
[1777810220534,40.83,78758.75,31.3,0.91162,4e-05,14.50902]
[1777812282928,41.66,78734.21,31.3,0.90684,4e-05,15.04535]
[1777814896280,41.52,78616.46,31.3,0.90291,5e-05,15.43865]
[1777815752829,41.54,78631.32,31.3,0.90372,5e-05,15.32991]
[1777816852010,41.74,78649.13,31.3,0.90382,5e-05,15.3016]
[1777818762424,42.06,78676.04,31.3,0.90389,5e-05,15.26337]
[1777820404903,42.74,78738.77,31.3,0.90371,4e-05,15.26575]
[1777822451219,42.92,78734.37,31.3,0.90316,4e-05,15.29061]
[1777823682850,42.71,78674.64,31.3,0.90182,5e-05,15.41]
[1777825409913,42.52,78633.4,31.3,0.90137,5e-05,15.4208]
[1777825594203,42.55,78663.87,31.3,0.90265,5e-05,15.27499]
[1777827468298,42.87,78692.18,31.3,0.90286,5e-05,15.22155]
[1777829196500,42.79,78784.85,31.3,0.90783,4e-05,14.62846]
[1777830572907,43.0,78773.17,31.3,0.90664,4e-05,14.73991]
[1777831866261,43.01,78684.71,31.3,0.90298,5e-05,15.12273]
[1777833180594,42.79,78703.06,31.3,0.90525,4e-05,14.84058]
[1777834724467,42.96,78742.6,31.3,0.90661,4e-05,14.66153]
[1777836126295,42.97,78687.77,31.3,0.90446,5e-05,14.87234]
[1777837031708,43.07,78802.07,31.3,0.90929,4e-05,14.31718]
[1777838891720,43.29,78745.58,31.3,0.90625,4e-05,14.62493]
[1777840290570,43.31,78958.0,31.3,0.91556,4e-05,13.54238]
[1777840815312,43.5,79017.87,31.3,0.91722,4e-05,13.34302]
[1777840986516,43.43,79018.29,31.3,0.91762,4e-05,13.29152]
[1777841925324,43.14,78899.34,31.3,0.9144,4e-05,13.64216]
[1777843105368,43.43,78974.21,31.3,0.9164,4e-05,13.39436]
[1777843730926,43.59,78935.51,31.3,0.91424,4e-05,13.63519]
[1777844764090,42.91,78728.26,31.3,0.90898,4e-05,14.19709]
[1777845278724,42.59,78755.92,31.3,0.91189,4e-05,13.85357]
[1777845813664,42.93,79093.29,31.3,0.92416,4e-05,12.41733]
[1777846144985,42.91,78946.2,31.3,0.91856,4e-05,13.07671]
[1777846580531,43.21,79368.67,31.3,0.93307,3e-05,11.30985]
[1777846873888,43.19,79187.49,31.3,0.92679,4e-05,12.08503]
[1777847662193,42.66,79179.77,31.3,0.9291,4e-05,11.77822]
[1777847934850,42.7,79149.51,31.3,0.92787,4e-05,11.92561]
[1777848935654,43.22,79190.85,31.3,0.92729,4e-05,11.98917]
[1777849389098,43.28,79257.79,31.3,0.92956,4e-05,11.70391]
[1777849789989,43.39,79143.81,31.3,0.92501,4e-05,12.25437]
[1777850626491,42.81,78708.92,31.3,0.91023,4e-05,13.94058]
[1777850863970,42.53,78658.84,31.3,0.90947,4e-05,14.0147]
[1777851997595,41.68,78588.61,31.3,0.91087,5e-05,13.81918]
[1777852212102,41.58,78601.56,31.3,0.91197,4e-05,13.69114]
[1777853506294,41.37,78500.26,31.3,0.90882,5e-05,14.01155]
[1777854088439,41.46,78388.56,31.3,0.90322,5e-05,14.61013]
[1777854871975,41.76,78435.32,31.3,0.90416,5e-05,14.49815]
[1777855644408,41.8,78419.0,31.3,0.90337,5e-05,14.56888]
[1777856570923,42.14,78453.6,31.3,0.90358,5e-05,14.5332]
[1777857349394,42.03,78494.38,31.3,0.90628,5e-05,14.22438]
[1777858400632,42.69,79032.47,31.3,0.92621,4e-05,11.94941]
[1777858995213,42.78,78807.88,31.3,0.91696,4e-05,13.02135]
[1777859773822,43.53,79529.74,31.3,0.94027,3e-05,10.18967]
[1777860049056,45.5,79837.91,31.3,0.94195,3e-05,9.99852]
[1777860481110,45.22,79784.91,31.3,0.94155,3e-05,10.04119]
[1777861091334,45.44,79910.2,31.3,0.9445,3e-05,9.64641]
[1777861296661,45.56,79846.68,31.3,0.94225,3e-05,9.94209]
[1777862023163,45.5,79763.98,31.3,0.94019,3e-05,10.1989]
[1777862622983,46.29,80196.52,31.3,0.94957,3e-05,8.95333]
[1777863168439,45.98,80248.13,31.3,0.95209,3e-05,8.594]
[1777863638841,46.05,80168.55,31.3,0.94991,3e-05,8.89018]
[1777864257266,45.72,80269.09,31.3,0.95376,2e-05,8.34329]
[1777864910060,46.31,80185.31,31.3,0.9497,3e-05,8.90609]
[1777865748984,45.98,80006.8,31.3,0.94631,3e-05,9.34827]
[1777866942486,45.92,80208.13,31.3,0.95214,3e-05,8.53795]
[1777867679664,47.3,80391.62,31.3,0.95209,2e-05,8.55518]
[1777868603356,47.89,80289.95,31.3,0.94771,3e-05,9.15069]
[1777869007223,47.67,80341.67,31.3,0.94989,3e-05,8.84642]
[1777869720241,47.44,80319.35,31.3,0.95027,3e-05,8.781]
[1777871294315,47.72,80267.93,31.3,0.94837,3e-05,9.02244]
[1777872036564,47.0,80020.87,31.3,0.94445,3e-05,9.52045]
[1777873881573,46.42,80015.08,31.3,0.94686,3e-05,9.16935]
[1777874752697,46.24,79945.12,31.3,0.94578,3e-05,9.29546]
[1777876009408,45.8,79516.83,31.3,0.93473,3e-05,10.67427]
[1777876617926,45.82,79705.74,31.3,0.94082,3e-05,9.90373]
[1777878189969,46.61,79926.34,31.3,0.94474,3e-05,9.38914]
[1777878874775,46.56,79877.91,31.3,0.94367,3e-05,9.51565]
[1777880964690,47.0,79852.32,31.3,0.94182,3e-05,9.72918]
[1777881509269,46.94,79718.01,31.3,0.93812,3e-05,10.18607]
[1777883192111,45.05,79711.31,31.3,0.9456,3e-05,9.18097]
[1777884051129,44.46,79756.44,31.3,0.94934,3e-05,8.67022]
[1777884983693,44.13,79768.07,31.3,0.95111,3e-05,8.41858]
[1777887018930,44.51,79708.8,31.3,0.94852,3e-05,8.73897]
[1777887619123,44.6,79787.43,31.3,0.95054,3e-05,8.46612]
[1777889147991,42.87,79137.93,31.3,0.93757,3e-05,10.0674]
[1777889234708,42.87,78746.05,31.3,0.9226,4e-05,11.81953]
[1777889733342,43.86,78645.91,31.3,0.91384,4e-05,12.78885]
[1777889877433,44.02,78575.06,31.3,0.90994,5e-05,13.20352]
[1777890409446,44.32,78279.82,31.3,0.89445,5e-05,14.76524]
[1777890763040,44.62,78872.04,31.3,0.92021,4e-05,12.08705]
[1777891266703,45.05,79014.52,31.3,0.92411,4e-05,11.64854]
[1777891718955,44.99,78996.11,31.3,0.92383,4e-05,11.66946]
[1777892463249,44.95,79015.47,31.3,0.92494,4e-05,11.53032]
[1777893189341,44.95,79021.37,31.3,0.92538,4e-05,11.46719]
[1777893456218,44.99,79126.71,31.3,0.92929,4e-05,11.01448]
[1777894986736,44.55,78773.12,31.3,0.91773,4e-05,12.27668]
[1777895071656,44.54,78759.5,31.3,0.91723,4e-05,12.32765]
[1777896017335,44.4,78770.06,31.3,0.91857,4e-05,12.16308]
[1777896757624,44.2,78821.07,31.3,0.92184,4e-05,11.78486]
[1777898170633,44.46,78885.84,31.3,0.92372,4e-05,11.55417]
[1777898825295,44.76,79004.46,31.3,0.92726,4e-05,11.14834]
[1777899667300,44.65,78692.76,31.3,0.91526,4e-05,12.45116]
[1777900258274,44.44,78912.04,31.3,0.92546,4e-05,11.31994]
[1777900750136,44.72,78974.23,31.3,0.92683,4e-05,11.16184]
[1777901479165,44.96,78974.02,31.3,0.92597,4e-05,11.24892]
[1777901866949,45.04,78949.82,31.3,0.92481,4e-05,11.37245]
[1777902502477,44.17,78876.83,31.3,0.92598,4e-05,11.21702]
[1777903014070,44.02,78822.1,31.3,0.92459,4e-05,11.35999]
[1777903159089,44.02,78826.4,31.3,0.9248,4e-05,11.33395]
[1777903929589,44.33,78810.56,31.3,0.923,4e-05,11.52404]
[1777904102832,44.48,78976.85,31.3,0.92899,4e-05,10.85266]
[1777904835041,45.02,79365.02,31.3,0.94069,3e-05,9.47256]
[1777905278338,45.2,79300.62,31.3,0.93793,3e-05,9.80015]
[1777906075633,45.57,79730.61,31.3,0.95002,3e-05,8.29497]
[1777906224112,45.93,80161.8,31.3,0.95988,2e-05,6.98675]
[1777906585778,46.83,80339.25,31.3,0.96116,2e-05,6.81614]
[1777906877975,46.79,80238.25,31.3,0.95907,2e-05,7.10055]
[1777907055793,46.86,80197.09,31.3,0.95789,2e-05,7.2591]
[1777907651861,46.57,79997.85,31.3,0.95408,3e-05,7.75881]
[1777907910698,46.62,79978.81,31.3,0.95348,3e-05,7.83432]
[1777908334373,45.72,79575.8,31.3,0.94554,3e-05,8.83178]
[1777908505710,45.77,79699.18,31.3,0.94902,3e-05,8.39197]
[1777909072321,45.82,79623.17,31.3,0.94677,3e-05,8.66828]
[1777909245926,45.96,79615.75,31.3,0.94609,3e-05,8.75335]
[1777909620147,46.48,79822.44,31.3,0.95023,3e-05,8.23076]
[1777910245748,46.89,79951.02,31.3,0.95241,3e-05,7.94636]
[1777910569331,47.26,79988.95,31.3,0.95225,3e-05,7.96702]
[1777911137225,47.6,79781.87,31.3,0.94547,3e-05,8.82478]
[1777911372895,47.65,79679.69,31.3,0.94232,3e-05,9.20968]
[1777911835523,49.06,80262.22,31.3,0.95354,2e-05,7.80578]
[1777912209382,49.15,80181.1,31.3,0.95132,3e-05,8.09019]
[1777912824370,49.31,80259.88,31.3,0.95292,2e-05,7.87682]
[1777913418553,49.35,80172.16,31.3,0.95074,3e-05,8.14993]
[1777914159888,49.1,80116.8,31.3,0.95033,3e-05,8.18929]
[1777914304924,49.3,80194.0,31.3,0.95168,3e-05,8.01631]
[1777914919314,50.59,80345.05,31.3,0.95146,2e-05,8.05376]
[1777915808671,51.26,80399.13,31.3,0.95091,2e-05,8.12041]
[1777916503509,51.08,80254.97,31.3,0.94799,3e-05,8.47678]
[1777917194594,51.82,80525.04,31.3,0.95257,2e-05,7.89468]
[1777917767566,50.8,80355.78,31.3,0.95181,2e-05,7.97074]
[1777918541070,50.2,80245.54,31.3,0.95119,3e-05,8.03164]
[1777919149352,49.82,80158.86,31.3,0.95036,3e-05,8.12331]
[1777920068850,49.77,80232.73,31.3,0.95264,3e-05,7.81929]
[1777921034326,49.09,80067.11,31.3,0.95085,3e-05,8.02603]
[1777921561343,48.86,80026.05,31.3,0.95068,3e-05,8.03662]
[1777922949137,48.28,79905.66,31.3,0.94979,3e-05,8.12225]
[1777923032719,48.25,79908.81,31.3,0.95002,3e-05,8.09043]
[1777924962285,47.82,79926.14,31.3,0.95243,3e-05,7.75468]
[1777925293377,48.01,79992.47,31.3,0.95364,3e-05,7.59873]
[1777926272521,48.28,79920.6,31.3,0.95109,3e-05,7.91101]
[1777927680408,47.56,79908.96,31.3,0.95359,3e-05,7.56702]
[1777928576338,47.79,80034.27,31.3,0.95627,2e-05,7.21391]
[1777930310049,48.69,80232.08,31.3,0.95866,2e-05,6.89032]
[1777931235382,48.59,80240.2,31.3,0.95938,2e-05,6.7831]
[1777932490263,48.99,80270.7,31.3,0.95918,2e-05,6.79879]
[1777933548674,49.08,80272.1,31.3,0.9592,2e-05,6.78268]
[1777935445959,48.27,80051.76,31.3,0.95695,2e-05,7.04261]
[1777936083466,48.21,79936.81,31.3,0.9544,3e-05,7.35739]
[1777937782554,48.16,79775.75,31.3,0.95071,3e-05,7.79233]
[1777938223649,48.1,79729.75,31.3,0.94978,3e-05,7.89916]
[1777940028457,48.5,79922.18,31.3,0.95416,3e-05,7.33706]
[1777940858377,48.4,79858.99,31.3,0.95306,3e-05,7.46114]
[1777941396165,48.4,80055.41,31.3,0.9582,2e-05,6.80564]
[1777943249198,48.92,80136.99,31.3,0.95903,2e-05,6.68128]
[1777943659071,49.27,80210.66,31.3,0.95981,2e-05,6.58023]
[1777945681361,49.06,80329.34,31.3,0.96356,2e-05,6.061]
[1777946167766,49.26,80309.5,31.3,0.9627,2e-05,6.17117]
[1777947725694,48.7,80369.03,31.3,0.96591,2e-05,5.72088]
[1777948565589,48.6,80511.81,31.3,0.96919,2e-05,5.26423]
[1777949261561,49.23,80637.12,31.3,0.97005,2e-05,5.14335]
[1777949735875,48.87,80526.81,31.3,0.96905,2e-05,5.27408]
[1777951185041,49.15,80724.25,31.3,0.97222,2e-05,4.81973]
[1777951820501,49.33,80768.88,31.3,0.97269,2e-05,4.75035]
[1777952661503,50.07,80911.84,31.3,0.97348,2e-05,4.63573]
[1777953647474,49.8,80837.86,31.3,0.97311,2e-05,4.67719]
[1777954803636,50.68,80813.15,31.3,0.97085,2e-05,4.98958]
[1777955877238,51.09,80796.79,31.3,0.9698,2e-05,5.12719]
[1777956361734,51.21,80706.67,31.3,0.96797,2e-05,5.37213]
[1777957460451,50.79,80831.79,31.3,0.97149,2e-05,4.87551]
[1777958693353,51.7,81142.06,31.3,0.97473,2e-05,4.41559]
[1777959469707,51.49,81066.24,31.3,0.97419,2e-05,4.48424]
[1777960210350,51.12,80967.81,31.3,0.97361,2e-05,4.55622]
[1777961106291,51.25,80919.88,31.3,0.97272,2e-05,4.67368]
[1777962160691,51.17,80815.11,31.3,0.97138,2e-05,4.84701]
[1777963497117,50.85,80790.75,31.3,0.97202,2e-05,4.7432]
[1777964742779,51.36,80877.16,31.3,0.97258,2e-05,4.659]
[1777965802578,51.79,81052.97,31.3,0.97467,2e-05,4.3604]
[1777967160765,52.37,80960.2,31.3,0.9722,2e-05,4.69583]
[1777967536438,52.07,80906.95,31.3,0.97207,2e-05,4.70677]
[1777968864381,50.89,80873.78,31.3,0.97449,2e-05,4.35095]
[1777970471119,49.42,80742.6,31.3,0.97602,2e-05,4.11146]
[1777971338215,49.41,80766.67,31.3,0.97661,2e-05,4.02118]
[1777973169606,48.73,80649.49,31.3,0.97667,2e-05,3.99226]
[1777974000081,48.52,80572.82,31.3,0.9761,2e-05,4.0629]
[1777975849035,46.92,80700.6,31.3,0.98171,1e-05,3.23374]
[1777976370687,46.99,80689.84,31.3,0.98151,1e-05,3.25948]
[1777977808748,47.69,80820.11,31.3,0.98214,1e-05,3.16133]
[1777978747621,47.75,80818.45,31.3,0.98216,1e-05,3.15115]
[1777980280131,48.65,80855.94,31.3,0.98123,1e-05,3.28258]
[1777981073706,48.96,80995.83,31.3,0.98257,1e-05,3.08146]
[1777981394972,49.24,81017.77,31.3,0.9824,1e-05,3.10692]
[1777982795803,49.21,81014.95,31.3,0.98268,1e-05,3.05529]
[1777983203685,49.54,81098.22,31.3,0.98315,1e-05,2.9854]
[1777984525993,50.76,81216.82,31.3,0.98266,1e-05,3.05514]
[1777985151397,51.13,81287.82,31.3,0.98297,1e-05,3.00692]
[1777986390163,51.76,81516.37,31.3,0.98467,1e-05,2.74901]
[1777986552408,52.3,81618.43,31.3,0.98491,1e-05,2.71444]
[1777987010689,53.65,81549.91,31.3,0.98206,1e-05,3.14118]
[1777987743931,54.23,81478.5,31.3,0.98035,1e-05,3.3866]
[1777988468267,53.84,81306.26,31.3,0.97899,1e-05,3.57156]
[1777988839114,54.0,81506.86,31.3,0.9813,1e-05,3.24038]
[1777989417355,53.55,81216.29,31.3,0.97853,1e-05,3.62656]
[1777989906038,53.53,81406.32,31.3,0.98112,1e-05,3.25541]
[1777990479791,53.34,81113.47,31.3,0.97775,1e-05,3.72388]
[1777990747956,52.55,80955.48,31.3,0.97708,1e-05,3.80882]
[1777991285261,53.0,81331.61,31.3,0.98141,1e-05,3.20151]
[1777991828606,53.9,81351.71,31.3,0.98017,1e-05,3.37824]
[1777991947791,53.6,81192.6,31.3,0.97866,1e-05,3.58705]
[1777992457659,53.09,81094.98,31.3,0.9784,1e-05,3.6155]
[1777993162636,53.46,81316.69,31.3,0.98078,1e-05,3.27897]
[1777993853493,54.24,81396.22,31.3,0.98054,1e-05,3.31244]
[1777994683626,55.36,81613.45,31.3,0.98141,1e-05,3.18821]
[1777995398892,55.63,81600.29,31.3,0.98095,1e-05,3.24971]
[1777996272755,55.91,81600.15,31.3,0.98065,1e-05,3.28784]
[1777996976697,55.64,81480.27,31.3,0.97979,1e-05,3.40057]
[1777997603116,55.47,81460.58,31.3,0.97996,1e-05,3.37128]
[1777998483422,55.29,81366.06,31.3,0.97927,1e-05,3.45852]
[1777999096162,54.17,81080.68,31.3,0.9776,1e-05,3.67496]
[1777999602323,53.52,81122.38,31.3,0.97952,1e-05,3.40377]
[1777999860130,53.6,81202.68,31.3,0.98047,1e-05,3.27124]
[1778000669828,54.22,81323.45,31.3,0.98107,1e-05,3.18546]
[1778001684935,54.8,81414.38,31.3,0.9814,1e-05,3.13493]
[1778002951914,55.03,81289.71,31.3,0.97973,1e-05,3.35729]
[1778003848197,54.93,81239.77,31.3,0.97944,1e-05,3.38918]
[1778005075810,56.13,81521.01,31.3,0.98116,1e-05,3.14814]
[1778005766649,56.1,81439.41,31.3,0.98035,1e-05,3.25486]
[1778006229891,56.17,81456.29,31.3,0.98055,1e-05,3.22428]
[1778007982223,56.43,81412.75,31.3,0.97993,1e-05,3.29583]
[1778009331699,56.85,81516.79,31.3,0.98082,1e-05,3.16571]
[1778009991485,57.06,81490.63,31.3,0.98029,1e-05,3.23351]
[1778010405398,57.37,81591.99,31.3,0.98111,1e-05,3.12021]
[1778011609307,57.84,81579.52,31.3,0.98045,1e-05,3.20338]
[1778012020036,57.9,81718.54,31.3,0.98207,1e-05,2.97871]
[1778013195103,57.77,81620.69,31.3,0.98139,1e-05,3.06163]
[1778013626137,58.19,81565.75,31.3,0.98014,1e-05,3.23058]
[1778015281783,58.5,81594.23,31.3,0.98035,1e-05,3.19075]
[1778015699010,58.52,81553.82,31.3,0.97993,1e-05,3.24364]
[1778016540679,58.13,81464.27,31.3,0.97965,1e-05,3.27129]
[1778017643416,57.24,81358.53,31.3,0.98006,1e-05,3.203]
[1778018330249,57.61,81393.73,31.3,0.98005,1e-05,3.20014]
[1778019343363,57.58,81308.89,31.3,0.97924,1e-05,3.2981]
[1778019940593,57.44,81380.7,31.3,0.98055,1e-05,3.11971]
[1778020824856,56.08,81018.19,31.3,0.97831,1e-05,3.39936]
[1778021303728,55.32,81038.72,31.3,0.98006,1e-05,3.16271]
[1778021694134,56.41,81167.54,31.3,0.97997,1e-05,3.17692]
[1778022341042,56.13,81048.96,31.3,0.97901,1e-05,3.29433]
[1778023808136,55.99,80851.62,31.3,0.9768,2e-05,3.56348]
[1778023998470,55.69,80871.21,31.3,0.9777,1e-05,3.44588]
[1778024889769,55.09,80847.33,31.3,0.9787,1e-05,3.30665]
[1778026005826,55.59,81007.48,31.3,0.9803,1e-05,3.09277]
[1778026707748,56.71,81128.97,31.3,0.98014,1e-05,3.11375]
[1778027555727,56.04,80953.68,31.3,0.97916,1e-05,3.22974]
[1778028569924,55.8,80719.72,31.3,0.97641,2e-05,3.56594]
[1778029250665,56.22,80994.9,31.3,0.97982,1e-05,3.13114]
[1778030051293,57.03,81120.19,31.3,0.98029,1e-05,3.06771]
[1778030661027,58.14,81247.84,31.3,0.98024,1e-05,3.0741]
[1778031438019,58.32,81232.01,31.3,0.97992,1e-05,3.10939]
[1778032543804,58.34,81357.28,31.3,0.98174,1e-05,2.86451]
[1778033122900,57.83,81255.06,31.3,0.98144,1e-05,2.89722]
[1778034171264,57.27,81218.16,31.3,0.98212,1e-05,2.7963]
[1778034934690,55.67,81043.85,31.3,0.98273,1e-05,2.70395]
[1778036109994,55.24,81243.12,31.3,0.98586,1e-05,2.2769]
[1778036909624,57.82,81354.11,31.3,0.98348,1e-05,2.59935]
[1778037956037,58.29,81690.59,31.3,0.98653,1e-05,2.18474]
[1778038533093,57.9,81578.25,31.3,0.98608,1e-05,2.24017]
[1778039889650,59.22,81567.01,31.3,0.98446,1e-05,2.45361]
[1778040317681,59.53,81531.48,31.3,0.98373,1e-05,2.54849]
[1778041980333,59.64,81373.45,31.3,0.98217,1e-05,2.73795]
[1778042426457,59.43,81333.04,31.3,0.98212,1e-05,2.73985]
[1778043878850,59.03,81261.68,31.3,0.98224,1e-05,2.71096]
[1778044481075,58.88,81233.54,31.3,0.98228,1e-05,2.70034]
[1778045869831,58.09,81070.57,31.3,0.98186,1e-05,2.7389]
[1778046222378,56.41,81123.69,31.3,0.98508,1e-05,2.31717]
[1778047675476,59.39,81256.62,31.3,0.98257,1e-05,2.64061]
[1778048302977,58.89,81181.14,31.3,0.98258,1e-05,2.6324]
[1778048906208,59.37,81309.16,31.3,0.9835,1e-05,2.51241]
[1778050482234,60.99,81435.18,31.3,0.983,1e-05,2.56991]
[1778050902182,60.98,81443.88,31.3,0.98321,1e-05,2.53953]
[1778052061406,59.52,81451.1,31.3,0.98556,1e-05,2.22506]
[1778052736140,58.52,81464.71,31.3,0.98712,1e-05,2.01281]
[1778054372700,59.56,81308.18,31.3,0.98454,1e-05,2.33858]
[1778054950784,59.45,81569.15,31.3,0.9874,1e-05,1.96392]
[1778056197540,60.81,81530.43,31.3,0.98562,1e-05,2.19254]
[1778056541207,61.95,81731.68,31.3,0.98623,1e-05,2.11555]
[1778057483997,61.1,81768.9,31.3,0.98776,1e-05,1.9055]
[1778057832491,60.41,81910.15,31.3,0.98973,1e-05,1.63806]
[1778060337966,59.6,81923.25,31.3,0.99106,1e-05,1.43996]
[1778061050062,58.42,81819.76,31.3,0.99158,1e-05,1.36159]
[1778061400534,58.34,81963.9,31.3,0.99261,1e-05,1.21537]
[1778062327133,58.31,82032.51,31.3,0.99315,1e-05,1.13371]
[1778062946559,58.31,82103.57,31.3,0.99362,1e-05,1.06462]
[1778063608217,58.31,82158.23,31.3,0.99398,0.0,1.00936]
[1778064324345,58.31,82223.36,31.3,0.99438,0.0,0.94785]
[1778064979247,58.31,82341.75,31.3,0.99498,0.0,0.85651]
[1778065614477,58.31,82434.94,31.3,0.99543,0.0,0.78711]
[1778066225779,58.31,82429.86,31.3,0.99548,0.0,0.77887]
[1778066654840,58.83,82773.64,31.3,0.99643,0.0,0.63232]
[1778067340674,59.16,82710.91,31.3,0.99613,0.0,0.67727]
[1778068008406,59.34,82478.78,31.3,0.99526,0.0,0.80827]
[1778068560324,59.34,82542.03,31.3,0.99556,0.0,0.76143]
[1778069065911,59.34,82379.98,31.3,0.99497,0.0,0.84806]
[1778069736709,59.34,82208.04,31.3,0.99429,0.0,0.94481]
[1778070162803,59.34,82444.38,31.3,0.99536,0.0,0.78689]
[1778071174929,59.34,82342.95,31.3,0.99507,0.0,0.82747]
[1778071943375,59.34,82409.11,31.3,0.99541,0.0,0.77402]
[1778072627314,59.34,82204.66,31.3,0.99464,0.0,0.88501]
[1778072930441,59.34,81918.42,31.3,0.99325,1e-05,1.08137]
[1778073736527,59.34,82011.75,31.3,0.99386,1e-05,0.99312]
[1778074059855,59.34,81894.18,31.3,0.99328,1e-05,1.07209]
[1778074565599,59.34,81992.74,31.3,0.99388,1e-05,0.98732]
[1778074868817,59.34,81913.95,31.3,0.99351,1e-05,1.03808]
[1778075127687,59.34,81895.53,31.3,0.99344,1e-05,1.04615]
[1778075760288,58.86,81731.5,31.3,0.99299,1e-05,1.10524]
[1778075962707,58.86,81715.6,31.3,0.99292,1e-05,1.11345]
[1778076468706,58.86,81238.08,31.3,0.98966,1e-05,1.54159]
[1778076662585,58.42,81355.18,31.3,0.99105,1e-05,1.359]
[1778077356045,57.66,81506.87,31.3,0.99288,1e-05,1.11167]
[1778077621005,57.66,81671.87,31.3,0.99386,1e-05,0.97641]
[1778078301326,57.66,81624.77,31.3,0.9937,1e-05,0.9961]
[1778078502673,57.66,81730.9,31.3,0.99429,1e-05,0.91317]
[1778078833795,57.66,81823.28,31.3,0.99478,0.0,0.84382]
[1778079516066,57.66,81482.53,31.3,0.99307,1e-05,1.07652]
[1778080263945,57.66,81481.36,31.3,0.99318,1e-05,1.05926]
[1778080632562,57.66,81599.63,31.3,0.9939,1e-05,0.95949]
[1778081358714,57.66,81638.75,31.3,0.99421,1e-05,0.91462]
[1778081963619,57.66,81484.92,31.3,0.99346,1e-05,1.01471]
[1778082497819,57.66,81691.25,31.3,0.99463,0.0,0.85292]
[1778082962097,57.66,81702.46,31.3,0.99475,0.0,0.83504]
[1778083734532,57.66,81748.37,31.3,0.99506,0.0,0.78891]
[1778084305289,57.66,81728.71,31.3,0.99504,0.0,0.79008]
[1778084435679,60.35,81640.69,31.3,0.99266,1e-05,1.11548]
[1778085061933,62.09,81484.12,31.3,0.99015,1e-05,1.43846]
[1778085923995,62.73,81650.44,31.3,0.99096,1e-05,1.33328]
[1778086561519,62.69,81659.98,31.3,0.9912,1e-05,1.29992]
[1778087248359,62.57,81603.27,31.3,0.99104,1e-05,1.31696]
[1778087896994,62.55,81403.03,31.3,0.98967,1e-05,1.48293]
[1778088752051,62.55,81468.57,31.3,0.99039,1e-05,1.38987]
[1778089487213,62.55,81522.99,31.3,0.99094,1e-05,1.31672]
[1778090143863,62.47,81406.58,31.3,0.99028,1e-05,1.3946]
[1778090990868,61.65,81403.98,31.3,0.9912,1e-05,1.27499]
[1778091698983,61.42,81471.85,31.3,0.99202,1e-05,1.1683]
[1778092385395,61.41,81359.52,31.3,0.99137,1e-05,1.24582]
[1778092556042,61.41,81318.74,31.3,0.99112,1e-05,1.27645]
[1778093620496,60.38,81386.57,31.3,0.99267,1e-05,1.07443]
[1778094375822,60.38,81358.59,31.3,0.99263,1e-05,1.07663]
[1778095384904,60.04,81359.8,31.3,0.99309,1e-05,1.01281]
[1778095947854,60.04,81290.04,31.3,0.99276,1e-05,1.05326]
[1778097197648,60.04,81458.07,31.3,0.99397,1e-05,0.89368]
[1778097855341,60.04,81514.63,31.3,0.99437,1e-05,0.8389]
[1778098190693,60.04,81556.06,31.3,0.99463,0.0,0.80328]
[1778099470683,60.04,81425.23,31.3,0.99416,1e-05,0.8604]
[1778100483802,60.04,81308.59,31.3,0.99368,1e-05,0.91727]
[1778101374030,60.04,81436.77,31.3,0.99452,1e-05,0.80649]
[1778101980281,60.04,81334.07,31.3,0.99408,1e-05,0.86115]
[1778103875595,60.04,81544.71,31.3,0.99541,0.0,0.68365]
[1778104223899,60.04,81551.44,31.3,0.99548,0.0,0.67345]
[1778105582673,60.04,81369.1,31.3,0.99484,0.0,0.75161]
[1778106174819,60.04,81290.03,31.3,0.99454,1e-05,0.78806]
[1778107892909,60.04,81306.86,31.3,0.9949,0.0,0.73627]
[1778108444994,60.04,81296.54,31.3,0.99493,0.0,0.73017]
[1778108720543,60.04,81088.37,31.3,0.99386,1e-05,0.86262]
[1778109919192,60.04,81360.01,31.3,0.99545,0.0,0.66024]
[1778110794329,60.04,81313.18,31.3,0.99537,0.0,0.66744]
[1778112051233,60.04,81428.95,31.3,0.99604,0.0,0.57798]
[1778112492329,60.04,81369.72,31.3,0.99585,0.0,0.60035]
[1778113885125,60.04,81212.03,31.3,0.99536,0.0,0.6581]
[1778114021093,60.04,81162.18,31.3,0.99516,0.0,0.68331]
[1778114674644,60.04,81002.98,31.3,0.99445,1e-05,0.76759]
[1778115340428,60.04,81043.9,31.3,0.99478,1e-05,0.72486]
[1778116268199,60.04,81110.28,31.3,0.99526,0.0,0.66324]
[1778116372549,60.04,81114.59,31.3,0.9953,0.0,0.65799]
[1778116967979,60.04,81031.55,31.3,0.99499,1e-05,0.69372]
[1778117857280,60.04,81174.69,31.3,0.9958,0.0,0.59138]
[1778118687036,60.04,81198.71,31.3,0.99602,0.0,0.56245]
[1778119473750,60.04,81103.97,31.3,0.99573,0.0,0.5948]
[1778120272322,60.04,80948.78,31.3,0.99513,0.0,0.66575]
[1778121218950,60.04,81005.21,31.3,0.99556,0.0,0.61097]
[1778121260244,60.04,81008.51,31.3,0.99557,0.0,0.60912]
[1778122208925,60.04,81053.18,31.3,0.99592,0.0,0.56405]
[1778123034719,60.04,81071.65,31.3,0.99612,0.0,0.53697]
[1778124307702,60.04,80921.77,31.3,0.99566,0.0,0.5889]
[1778124998523,60.04,80936.99,31.3,0.99584,0.0,0.5648]
[1778126175654,60.04,80918.82,31.3,0.99594,0.0,0.54969]
[1778126872694,60.04,80791.95,31.3,0.99548,0.0,0.6027]
[1778127982483,60.04,80946.92,31.3,0.99633,0.0,0.4979]
[1778128948241,60.04,80874.8,31.3,0.99618,0.0,0.51351]
[1778130285638,60.04,81075.09,31.3,0.99711,0.0,0.39712]
[1778131688453,60.04,81059.28,31.3,0.99723,0.0,0.37951]
[1778132315835,60.04,81073.97,31.3,0.99736,0.0,0.36279]
[1778132932177,60.04,81059.17,31.3,0.99738,0.0,0.35836]
[1778134599934,60.04,80954.3,31.3,0.99726,0.0,0.36969]
[1778135017868,60.04,80988.62,31.3,0.99742,0.0,0.34968]
[1778136201310,60.04,81319.75,31.3,0.99836,0.0,0.23101]
[1778136410773,60.04,81327.81,31.3,0.9984,0.0,0.22607]
[1778137800551,60.04,81435.06,31.3,0.9987,0.0,0.18584]
[1778138064423,60.04,81653.02,31.3,0.99903,0.0,0.14234]
[1778139111766,61.71,81628.86,31.3,0.99876,0.0,0.1774]
[1778139605232,63.03,81615.72,31.3,0.99849,0.0,0.21129]
[1778139953677,63.03,81589.59,31.3,0.99847,0.0,0.21318]
[1778141293055,63.13,81566.48,31.3,0.99852,0.0,0.20572]
[1778141767382,63.13,81478.54,31.3,0.99839,0.0,0.22039]
[1778142748276,63.13,81439.69,31.3,0.9984,0.0,0.21782]
[1778143370689,63.13,81280.53,31.3,0.99813,0.0,0.24964]
[1778144541905,63.13,81192.15,31.3,0.99805,0.0,0.25787]
[1778145326458,63.13,81180.24,31.3,0.9981,0.0,0.25003]
[1778146244976,63.13,81051.22,31.3,0.99789,0.0,0.27274]
[1778146669043,63.13,81048.92,31.3,0.99794,0.0,0.26702]
[1778147572402,63.13,80912.81,31.3,0.99768,0.0,0.29456]
[1778148275348,63.13,80971.13,31.3,0.99793,0.0,0.26516]
[1778148984319,63.13,80922.16,31.2,0.99788,0.0,0.26947]
[1778149754752,65.33,80602.87,31.2,0.99605,0.0,0.4684]
[1778150265385,66.08,80775.97,31.2,0.99654,0.0,0.41458]
[1778151257401,66.09,80842.57,31.2,0.99695,0.0,0.36806]
[1778152020750,67.63,81029.47,31.2,0.99715,0.0,0.34533]
[1778152833459,67.69,80904.56,31.2,0.99684,0.0,0.37643]
[1778153965452,67.69,80970.27,31.2,0.99724,0.0,0.33068]
[1778154873849,67.69,80859.94,31.2,0.99704,0.0,0.35048]
[1778155814493,67.69,81011.96,31.2,0.99765,0.0,0.28276]
[1778156375468,67.69,80994.44,31.2,0.99769,0.0,0.2775]
[1778157153992,67.69,81048.22,31.2,0.99794,0.0,0.24896]
[1778157879086,71.25,81053.29,31.2,0.99695,0.0,0.35276]
[1778158606603,71.25,81133.65,31.2,0.99734,0.0,0.31103]
[1778159563989,73.31,81013.45,31.2,0.99637,0.0,0.40758]
[1778159935610,73.5,81035.16,31.2,0.99645,0.0,0.39795]
[1778160655735,73.5,80951.92,31.2,0.99628,0.0,0.41287]
[1778160978099,73.5,80784.19,31.2,0.99561,0.0,0.47631]
[1778161483820,73.5,80599.72,31.2,0.99482,1e-05,0.54939]
[1778161742716,75.3,80435.98,31.2,0.99282,1e-05,0.73057]
[1778162227508,75.6,80559.35,31.2,0.99365,1e-05,0.65397]
[1778162511271,76.11,80502.48,31.2,0.99307,1e-05,0.70437]
[1778162714738,76.11,80423.72,31.2,0.99257,1e-05,0.74716]
[1778163347759,76.11,80645.96,31.2,0.99428,1e-05,0.59178]
[1778163600924,76.11,80486.06,31.2,0.99334,1e-05,0.6737]
[1778164268441,76.11,80397.08,31.2,0.99297,1e-05,0.70289]
[1778164455262,76.11,80262.86,31.2,0.99202,1e-05,0.78318]
[1778165147297,76.11,80178.87,31.2,0.99163,1e-05,0.81079]
[1778165308446,76.11,80186.1,31.2,0.99175,1e-05,0.80052]
[1778166122272,76.11,80133.82,31.2,0.99167,1e-05,0.80081]
[1778166399419,76.11,80083.16,31.2,0.99137,1e-05,0.82371]
[1778167259334,76.11,79942.23,31.2,0.99047,1e-05,0.89051]
[1778167499149,76.11,79854.57,31.2,0.98972,1e-05,0.94869]
[1778167752981,76.11,79840.55,31.2,0.9897,1e-05,0.94817]
[1778168461003,76.11,79960.93,31.2,0.99123,1e-05,0.82031]
[1778169220374,76.11,80028.1,31.2,0.99216,1e-05,0.73845]
[1778169665016,76.11,79885.38,31.2,0.99111,1e-05,0.82037]
[1778169842840,76.11,79958.84,31.2,0.99185,1e-05,0.7596]
[1778170668735,76.11,79793.81,31.2,0.99075,1e-05,0.84063]
[1778170773539,76.11,79770.82,31.2,0.99059,1e-05,0.85239]
[1778171641755,76.11,79980.68,31.2,0.99283,1e-05,0.66781]
[1778171827873,76.11,79824.01,31.2,0.99161,1e-05,0.76487]
[1778172872463,76.11,79905.71,31.2,0.9928,1e-05,0.66251]
[1778172982230,76.11,79895.17,31.2,0.99274,1e-05,0.66667]
[1778173518032,76.11,79889.95,31.2,0.99294,1e-05,0.64722]
[1778174318766,76.11,79782.83,31.2,0.99246,1e-05,0.6798]
[1778174850709,76.11,79614.02,31.2,0.99118,1e-05,0.77494]
[1778175261131,76.11,79762.77,31.2,0.99272,1e-05,0.65353]
[1778175760155,76.11,79928.71,31.2,0.99418,1e-05,0.53377]
[1778176462105,76.11,79956.19,31.2,0.99462,1e-05,0.49488]
[1778176958517,76.11,80141.86,31.2,0.99586,1e-05,0.39072]
[1778177041640,76.11,80178.8,31.2,0.99606,0.0,0.37372]
[1778178070946,76.11,80181.54,31.2,0.99638,0.0,0.34301]
[1778178742689,76.11,80195.14,31.2,0.99663,0.0,0.31966]
[1778179365142,76.11,80218.1,31.2,0.9969,0.0,0.29418]
[1778179458806,76.11,80185.51,31.2,0.99679,0.0,0.30369]
[1778180446837,76.11,80191.14,31.2,0.99708,0.0,0.27548]
[1778180899014,76.11,80121.2,31.2,0.99692,0.0,0.28756]
[1778181649307,76.11,80039.17,31.2,0.9968,0.0,0.29458]
[1778182204260,76.11,79995.84,31.2,0.99678,0.0,0.29483]
[1778183172125,76.11,80138.78,31.2,0.99757,0.0,0.22646]
[1778183550820,76.11,80059.92,31.2,0.99739,0.0,0.24052]
[1778183860037,76.11,80137.12,31.2,0.99773,0.0,0.21084]
[1778184987157,76.11,80172.51,31.2,0.99807,0.0,0.1797]
[1778185448403,76.11,80173.65,31.2,0.99818,0.0,0.17012]
[1778186563406,76.11,79938.4,31.2,0.99774,0.0,0.20307]
[1778186770874,76.11,79948.2,31.2,0.99782,0.0,0.19654]
[1778188270401,76.11,79698.83,31.2,0.99734,0.0,0.22959]
[1778188652097,76.11,79803.47,31.2,0.99783,0.0,0.19072]
[1778189316755,76.11,79918.78,31.2,0.99831,0.0,0.15056]
[1778190633026,76.11,79818.08,31.2,0.99833,0.0,0.14629]
[1778191658366,76.11,79641.06,31.2,0.99807,0.0,0.16428]
[1778191943373,76.11,79801.89,31.2,0.99855,0.0,0.12637]
[1778192361358,76.11,79894.73,31.2,0.99882,0.0,0.10382]
[1778193542704,76.11,79859.2,31.2,0.99895,0.0,0.09151]
[1778194098630,76.11,79867.76,31.2,0.99905,0.0,0.08296]
[1778195246685,76.11,79985.32,31.2,0.99936,0.0,0.05672]
[1778195987977,76.11,79871.54,31.2,0.99932,0.0,0.05961]
[1778197555944,76.11,80027.72,31.2,0.99962,0.0,0.03371]
[1778197939682,76.11,80061.59,31.2,0.99967,0.0,0.0294]
[1778198710093,76.11,80041.27,31.2,0.99971,0.0,0.02573]
[1778199591288,76.11,80083.18,31.2,0.99978,0.0,0.01928]
[1778200295215,76.11,80005.74,31.2,0.99979,0.0,0.0188]
[1778201111952,76.11,79906.07,31.1,0.99978,0.0,0.01884]
[1778201769598,76.11,79783.19,31.1,0.99976,0.0,0.02035]
[1778202664880,76.11,79751.14,31.1,0.9998,0.0,0.01711]
[1778203335604,76.11,79751.67,31.1,0.99983,0.0,0.0142]
[1778204262088,76.11,79700.24,31.1,0.99986,0.0,0.01193]
[1778204912705,76.11,79783.19,31.1,0.9999,0.0,0.00801]
[1778205918819,76.11,79636.94,31.1,0.9999,0.0,0.00812]
[1778206503934,76.11,79621.62,31.1,0.99992,0.0,0.0068]
[1778206617746,76.11,79557.87,31.1,0.99991,0.0,0.00759]
[1778207181841,76.11,79461.06,31.1,0.9999,0.0,0.00788]
[1778207893833,76.11,79535.06,31.1,0.99994,0.0,0.00496]
[1778208492086,76.11,79543.45,31.1,0.99995,0.0,0.00378]
[1778209395556,76.11,79295.58,31.1,0.99994,0.0,0.00492]
[1778209699794,76.11,79327.52,31.1,0.99995,0.0,0.00395]
[1778210392687,76.11,79547.87,31.1,0.99998,0.0,0.00148]
[1778211030161,76.11,79576.43,31.1,0.99999,0.0,0.00098]
[1778212087601,76.11,79621.01,31.1,0.99999,0.0,0.00043]
[1778213134939,76.11,79624.56,31.1,1.0,0.0,0.0002]
[1778213764357,76.11,79665.7,31.1,1.0,0.0,0.0001]
[1778214055405,76.11,79702.55,31.1,1.0,0.0,7e-05]
[1778215242869,76.11,79577.73,31.1,1.0,0.0,4e-05]
[1778215592394,76.11,79598.69,31.1,1.0,0.0,2e-05]
[1778216846217,76.11,79619.72,31.1,1.0,0.0,0.0]
[1778217255079,76.11,79656.22,31.1,1.0,0.0,0.0]
[1778218372924,76.11,79662.83,31.1,1.0,0.0,0.0]
[1778218601532,76.11,79670.54,31.1,1.0,0.0,0.0]
[1778219819090,76.11,79649.06,31.1,1.0,0.0,0.0]
[1778220135364,76.11,79490.2,31.1,1.0,0.0,0.0]
[1778220605671,76.11,79504.91,31.1,1.0,0.0,0.0]
[1778221402253,76.11,79601.44,31.1,1.0,0.0,0.0]
[1778221698335,76.11,79583.84,31.1,1.0,0.0,0.0]
[1778222564443,76.11,79594.08,31.1,1.0,0.0,0.0]
[1778222923967,76.11,79492.16,31.1,1.0,0.0,0.0]
[1778223643023,76.11,79469.88,31.1,1.0,0.0,0.0]
[1778224090175,76.11,79361.11,31.1,1.0,0.0,0.0]
[1778224748832,76.11,79346.42,31.1,1.0,0.0,0.0]
[1778225151660,76.11,79257.99,31.0,1.0,0.0,0.0]
[1778225367172,76.11,79318.42,31.0,1.0,0.0,0.0]
[1778225852575,76.11,79512.33,31.0,0.74889,0.0,0.0]
[1778225853582,76.11,79512.66,31.0,0.74889,0.0,0.0]
[1778225854589,76.11,79512.86,31.0,0.74889,0.0,0.0]
[1778225855596,76.11,79513.29,31.0,0.74889,0.0,0.0]
[1778225858617,76.11,79514.04,31.0,0.74667,0.0,0.0]
[1778225859624,76.11,79513.36,31.0,0.74667,0.0,0.0]
[1778225863247,76.11,79513.56,31.0,0.74444,0.0,0.0]
[1778225865248,76.11,79513.82,31.0,0.74222,0.0,0.0]
[1778225866249,76.11,79513.94,31.0,0.74222,0.0,0.0]
[1778225867250,76.11,79514.06,31.0,0.74222,0.0,0.0]
[1778225869252,76.11,79514.28,31.0,0.74,0.0,0.0]
[1778225870701,76.11,79514.15,31.0,0.74,0.0,0.0]
[1778225871708,76.11,79514.28,31.0,0.74,0.0,0.0]
[1778225872715,76.11,79515.12,31.0,0.73778,0.0,0.0]
[1778225873722,76.11,79515.52,31.0,0.73778,0.0,0.0]
[1778225876743,76.11,79515.24,31.0,0.73556,0.0,0.0]
[1778225880772,76.11,79515.53,31.0,0.73333,0.0,0.0]
[1778225885806,76.11,79515.84,31.0,0.73111,0.0,0.0]
[1778225888270,76.11,79515.95,31.0,0.72889,0.0,0.0]
[1778225890272,76.11,79516.05,31.0,0.72889,0.0,0.0]
[1778225891849,76.11,79516.27,31.0,0.72889,0.0,0.0]
[1778225892856,76.11,79516.71,31.0,0.72667,0.0,0.0]
[1778225895877,76.11,79514.74,31.0,0.72667,0.0,0.0]
[1778225897891,76.11,79514.41,31.0,0.72444,0.0,0.0]
[1778225899905,76.11,79509.16,31.0,0.72444,0.0,0.0]
[1778225900912,76.11,79508.62,31.0,0.72222,0.0,0.0]
[1778225901920,76.11,79507.45,31.0,0.72222,0.0,0.0]
[1778225902927,76.11,79507.8,31.0,0.72222,0.0,0.0]
[1778225906956,76.11,79507.99,31.0,0.72,0.0,0.0]
[1778225908970,76.11,79508.39,31.0,0.71778,0.0,0.0]
[1778225910984,76.11,79508.23,31.0,0.71778,0.0,0.0]
[1778225911991,76.11,79508.38,31.0,0.71778,0.0,0.0]
[1778225914005,76.11,79512.87,31.0,0.71556,0.0,0.0]
[1778225915012,76.11,79515.31,31.0,0.71556,0.0,0.0]
[1778225919040,76.11,79514.19,31.0,0.71333,0.0,0.0]
[1778225920047,76.11,79514.61,31.0,0.71333,0.0,0.0]
[1778225921054,76.11,79515.2,31.0,0.71111,0.0,0.0]
[1778225923284,76.11,79515.34,31.0,0.71111,0.0,0.0]
[1778225928309,76.11,79515.42,31.0,0.70667,0.0,0.0]
[1778225931124,76.11,79515.99,31.0,0.70667,0.0,0.0]
[1778225932131,76.11,79516.33,31.0,0.70667,0.0,0.0]
[1778225935317,76.11,79516.2,31.0,0.70444,0.0,0.0]
[1778225939180,76.11,79516.33,31.0,0.70222,0.0,0.0]
[1778225942203,76.11,79518.01,31.0,0.7,0.0,0.0]
[1778225943208,76.11,79518.41,31.0,0.7,0.0,0.0]
[1778225946229,76.11,79516.51,31.0,0.69778,0.0,0.0]
[1778225948330,76.11,79516.62,31.0,0.69556,0.0,0.0]
[1778225949250,76.11,79516.77,31.0,0.69556,0.0,0.0]
[1778225950258,76.11,79517.44,31.0,0.69556,0.0,0.0]
[1778225951265,76.11,79517.81,31.0,0.69556,0.0,0.0]
[1778225954262,76.11,79517.92,31.0,0.69333,0.0,0.0]
[1778225955293,76.11,79517.81,31.0,0.69333,0.0,0.0]
[1778225957307,76.11,79517.63,31.0,0.69111,0.0,0.0]
[1778225960328,76.11,79517.86,31.0,0.68889,0.0,0.0]
[1778225964248,76.11,79517.74,31.0,0.68667,0.0,0.0]
[1778225965363,76.11,79517.36,31.0,0.68667,0.0,0.0]
[1778225967377,76.11,79513.37,31.0,0.68667,0.0,0.0]
[1778225968384,76.11,79511.15,31.0,0.68444,0.0,0.0]
[1778225969391,76.11,79511.49,31.0,0.68444,0.0,0.0]
[1778225970398,76.11,79511.29,31.0,0.68444,0.0,0.0]
[1778225971354,76.11,79511.29,31.0,0.68444,0.0,0.0]
[1778225972412,76.11,79510.62,31.0,0.68222,0.0,0.0]
[1778225973419,76.11,79509.29,31.0,0.68222,0.0,0.0]
[1778225974426,76.11,79508.88,31.0,0.68222,0.0,0.0]
[1778225975433,76.11,79508.7,31.0,0.68222,0.0,0.0]
[1778225976441,76.11,79508.34,31.0,0.68,0.0,0.0]
[1778225977448,76.11,79508.53,31.0,0.68,0.0,0.0]
[1778225978455,76.11,79509.1,31.0,0.68,0.0,0.0]
[1778225979462,76.11,79508.86,31.0,0.68,0.0,0.0]
[1778225980469,76.11,79509.36,31.0,0.67778,0.0,0.0]
[1778225981476,76.11,79509.01,31.0,0.67778,0.0,0.0]
[1778225982483,76.11,79508.79,31.0,0.67778,0.0,0.0]
[1778225984497,76.11,79509.56,31.0,0.67556,0.0,0.0]
[1778225985504,76.11,79509.09,31.0,0.67556,0.0,0.0]
[1778225989532,76.11,79510.24,31.0,0.67333,0.0,0.0]
[1778225991547,76.11,79510.66,31.0,0.67333,0.0,0.0]
[1778225992554,76.11,79510.79,31.0,0.67111,0.0,0.0]
[1778225998380,76.11,79510.76,31.0,0.66889,0.0,0.0]
[1778226001618,76.11,79510.45,31.0,0.66667,0.0,0.0]
[1778226007390,76.11,79510.11,31.0,0.66444,0.0,0.0]
[1778226009676,76.11,79510.55,31.0,0.66222,0.0,0.0]
[1778226011691,76.11,79510.77,31.0,0.66222,0.0,0.0]
[1778226015718,76.11,79510.66,31.0,0.66,0.0,0.0]
[1778226021760,76.11,79510.96,31.0,0.65556,0.0,0.0]
[1778226026795,76.11,79510.94,31.0,0.65333,0.0,0.0]
[1778226027802,76.11,79511.33,31.0,0.65333,0.0,0.0]
[1778226030823,76.11,79512.53,31.0,0.65111,0.0,0.0]
[1778226031830,76.11,79513.9,31.0,0.65111,0.0,0.0]
[1778226032837,76.11,79514.14,31.0,0.64889,0.0,0.0]
[1778226033844,76.11,79514.8,31.0,0.64889,0.0,0.0]
[1778226034851,76.11,79515.15,31.0,0.64889,0.0,0.0]
[1778226037872,76.11,79517.57,31.0,0.64667,0.0,0.0]
[1778226038879,76.11,79516.99,31.0,0.64667,0.0,0.0]
[1778226039886,76.11,79517.66,31.0,0.64667,0.0,0.0]
[1778226040893,76.11,79516.48,31.0,0.64444,0.0,0.0]
[1778226042907,76.11,79515.7,31.0,0.64444,0.0,0.0]
[1778226043915,76.11,79515.8,31.0,0.64444,0.0,0.0]
[1778226044922,76.11,79515.62,31.0,0.64222,0.0,0.0]
[1778226045929,76.11,79516.55,31.0,0.64222,0.0,0.0]
[1778226046936,76.11,79514.88,31.0,0.64222,0.0,0.0]
[1778226047943,76.11,79515.06,31.0,0.64222,0.0,0.0]
[1778226048950,76.11,79519.1,31.0,0.64,0.0,0.0]
[1778226049964,76.11,79521.55,31.0,0.64,0.0,0.0]
[1778226050970,76.11,79536.66,31.0,0.64,0.0,0.0]
[1778226051977,76.11,79538.21,31.0,0.64,0.0,0.0]
[1778226052984,76.11,79537.15,31.0,0.63778,0.0,0.0]
[1778226053991,76.11,79536.77,31.0,0.63778,0.0,0.0]
[1778226054998,76.11,79539.98,31.0,0.63778,0.0,0.0]
[1778226056007,76.11,79540.91,31.0,0.63778,0.0,0.0]
[1778226057012,76.11,79540.45,31.0,0.63556,0.0,0.0]
[1778226058019,76.11,79540.76,31.0,0.63556,0.0,0.0]
[1778226059026,76.11,79541.97,31.0,0.63556,0.0,0.0]
[1778226060034,76.11,79541.37,31.0,0.63556,0.0,0.0]
[1778226061040,76.11,79539.87,31.0,0.63333,0.0,0.0]
[1778226063054,76.11,79539.72,31.0,0.63333,0.0,0.0]
[1778226064061,76.11,79539.21,31.0,0.63333,0.0,0.0]
[1778226066294,76.11,79539.23,31.0,0.63111,0.0,0.0]
[1778226066335,76.11,79538.63,31.0,0.63111,0.0,0.0]
[1778226072121,76.11,79535.97,31.0,0.62889,0.0,0.0]
[1778226077156,76.11,79536.37,31.0,0.62444,0.0,0.0]
[1778226082191,76.11,79534.01,31.0,0.62222,0.0,0.0]
[1778226087226,76.11,79535.01,31.0,0.62,0.0,0.0]
[1778226092261,76.11,79536.14,31.0,0.61778,0.0,0.0]
[1778226097296,76.11,79536.45,31.0,0.61333,0.0,0.0]
[1778226102331,76.11,79542.0,31.0,0.61111,0.0,0.0]
[1778226105283,76.11,79548.47,31.0,0.61111,0.0,0.0]
[1778226105287,76.11,79548.47,31.0,0.61111,0.0,0.0]
[1778226105360,76.11,79550.69,31.0,0.60889,0.0,0.0]
[1778226107374,76.11,79550.78,31.0,0.60889,0.0,0.0]
[1778226108381,76.11,79550.59,31.0,0.60889,0.0,0.0]
[1778226109490,76.11,79553.47,31.0,0.60667,0.0,0.0]
[1778226110395,76.11,79553.76,31.0,0.60667,0.0,0.0]
[1778226115431,76.11,79553.82,31.0,0.60444,0.0,0.0]
[1778226117445,76.11,79553.7,31.0,0.60222,0.0,0.0]
[1778226118452,76.11,79556.11,31.0,0.60222,0.0,0.0]
[1778226119459,76.11,79553.49,31.0,0.60222,0.0,0.0]
[1778226120466,76.11,79554.5,31.0,0.6,0.0,0.0]
[1778226121473,76.11,79553.41,31.0,0.6,0.0,0.0]
[1778226122480,76.11,79554.07,31.0,0.6,0.0,0.0]
[1778226123487,76.11,79555.87,31.0,0.6,0.0,0.0]
[1778226124494,76.11,79556.27,31.0,0.59778,0.0,0.0]
[1778226125501,76.11,79556.59,31.0,0.59778,0.0,0.0]
[1778226127515,76.11,79556.24,31.0,0.59778,0.0,0.0]
[1778226130536,76.11,79555.16,31.0,0.59556,0.0,0.0]
[1778226131543,76.11,79554.78,31.0,0.59556,0.0,0.0]
[1778226132550,76.11,79554.61,31.0,0.59333,0.0,0.0]
[1778226134564,76.11,79554.36,31.0,0.59333,0.0,0.0]
[1778226135571,76.11,79554.2,31.0,0.59333,0.0,0.0]
[1778226137585,76.11,79553.97,31.0,0.59111,0.0,0.0]
[1778226139599,76.11,79553.86,31.0,0.59111,0.0,0.0]
[1778226140606,76.11,79553.76,31.0,0.58889,0.0,0.0]
[1778226141613,76.11,79553.43,31.0,0.58889,0.0,0.0]
[1778226142620,76.11,79552.72,31.0,0.58889,0.0,0.0]
[1778226143627,76.11,79552.21,31.0,0.58889,0.0,0.0]
[1778226144634,76.11,79551.94,31.0,0.58667,0.0,0.0]
[1778226145641,76.11,79549.88,31.0,0.58667,0.0,0.0]
[1778226146648,76.11,79545.03,31.0,0.58667,0.0,0.0]
[1778226147655,76.11,79540.47,31.0,0.58667,0.0,0.0]
[1778226148662,76.11,79539.05,31.0,0.58444,0.0,0.0]
[1778226149669,76.11,79538.74,31.0,0.58444,0.0,0.0]
[1778226150676,76.11,79537.5,31.0,0.58444,0.0,0.0]
[1778226152690,76.11,79537.74,31.0,0.58222,0.0,0.0]
[1778226153698,76.11,79537.34,31.0,0.58222,0.0,0.0]
[1778226154704,76.11,79538.3,31.0,0.58222,0.0,0.0]
[1778226156719,76.11,79537.61,31.0,0.58,0.0,0.0]
[1778226157726,76.11,79538.6,31.0,0.58,0.0,0.0]
[1778226158733,76.11,79537.12,31.0,0.58,0.0,0.0]
[1778226159740,76.11,79536.9,31.0,0.58,0.0,0.0]
[1778226160747,76.11,79536.81,31.0,0.57778,0.0,0.0]
[1778226162761,76.11,79537.73,31.0,0.57778,0.0,0.0]
[1778226163768,76.11,79536.68,31.0,0.57778,0.0,0.0]
[1778226164775,76.11,79535.81,31.0,0.57556,0.0,0.0]
[1778226166789,76.11,79535.99,31.0,0.57556,0.0,0.0]
[1778226167798,76.11,79535.89,31.0,0.57556,0.0,0.0]
[1778226170817,76.11,79535.53,31.0,0.57333,0.0,0.0]
[1778226171824,76.11,79535.19,31.0,0.57333,0.0,0.0]
[1778226172831,76.11,79533.73,31.0,0.57111,0.0,0.0]
[1778226173838,76.11,79532.68,31.0,0.57111,0.0,0.0]
[1778226174845,76.11,79532.95,31.0,0.57111,0.0,0.0]
[1778226175852,76.11,79533.31,31.0,0.57111,0.0,0.0]
[1778226176859,76.11,79532.5,31.0,0.56889,0.0,0.0]
[1778226177867,76.11,79530.55,31.0,0.56889,0.0,0.0]
[1778226179881,76.11,79531.27,31.0,0.56889,0.0,0.0]
[1778226180888,76.11,79527.14,31.0,0.56667,0.0,0.0]
[1778226181895,76.11,79528.07,31.0,0.56667,0.0,0.0]
[1778226182902,76.11,79527.64,31.0,0.56667,0.0,0.0]
[1778226184916,76.11,79528.58,31.0,0.56444,0.0,0.0]
[1778226186930,76.11,79529.75,31.0,0.56444,0.0,0.0]
[1778226188944,76.11,79533.27,31.0,0.56222,0.0,0.0]
[1778226189951,76.11,79534.74,31.0,0.56222,0.0,0.0]
[1778226190958,76.11,79537.32,31.0,0.56222,0.0,0.0]
[1778226191965,76.11,79536.62,31.0,0.56222,0.0,0.0]
[1778226192972,76.11,79536.4,31.0,0.56,0.0,0.0]
[1778226194987,76.11,79536.01,31.0,0.56,0.0,0.0]
[1778226195993,76.11,79535.92,31.0,0.56,0.0,0.0]
[1778226198007,76.11,79535.3,31.0,0.55778,0.0,0.0]
[1778226199014,76.11,79534.17,31.0,0.55778,0.0,0.0]
[1778226200025,76.11,79535.32,31.0,0.55778,0.0,0.0]
[1778226201030,76.11,79535.54,31.0,0.55556,0.0,0.0]
[1778226202587,76.11,79535.44,31.0,0.55556,0.0,0.0]
[1778226203588,76.11,79535.35,31.0,0.55556,0.0,0.0]
[1778226205058,76.11,79534.86,31.0,0.55333,0.0,0.0]
[1778226208079,76.11,79534.21,31.0,0.55333,0.0,0.0]
[1778226209086,76.11,79526.67,31.0,0.55111,0.0,0.0]
[1778226210093,76.11,79525.88,31.0,0.55111,0.0,0.0]
[1778226211100,76.11,79526.61,31.0,0.55111,0.0,0.0]
[1778226216135,76.11,79527.18,31.0,0.54889,0.0,0.0]
[1778226221170,76.11,79528.15,31.0,0.54444,0.0,0.0]
[1778226227212,76.11,79528.87,31.0,0.54222,0.0,0.0]
[1778226232247,76.11,79538.15,31.0,0.54,0.0,0.0]
[1778226234264,76.11,79538.29,31.0,0.53778,0.0,0.0]
[1778226235271,76.11,79538.55,31.0,0.53778,0.0,0.0]
[1778226236278,76.11,79538.23,31.0,0.53778,0.0,0.0]
[1778226238292,76.11,79536.07,31.0,0.53556,0.0,0.0]
[1778226243327,76.11,79536.51,31.0,0.53333,0.0,0.0]
[1778226248362,76.11,79532.98,31.0,0.53111,0.0,0.0]
[1778226253397,76.11,79533.48,31.0,0.52667,0.0,0.0]
[1778226258432,76.11,79531.34,31.0,0.52444,0.0,0.0]
[1778226263468,76.11,79529.49,31.0,0.52222,0.0,0.0]
[1778226268503,76.11,79531.96,31.0,0.52,0.0,0.0]
[1778226273538,76.11,79531.78,31.0,0.51556,0.0,0.0]
[1778226278573,76.11,79532.51,31.0,0.51333,0.0,0.0]
[1778226283608,76.11,79531.83,31.0,0.51111,0.0,0.0]
[1778226288643,76.11,79537.58,31.0,0.50667,0.0,0.0]
[1778226291664,76.11,79539.8,31.0,0.50667,0.0,0.0]
[1778226296680,76.11,79538.22,31.0,0.50222,0.0,0.0]
[1778226300591,76.11,79537.62,31.0,0.50222,0.0,0.0]
[1778226300595,76.11,79537.62,31.0,0.50222,0.0,0.0]
[1778226300727,76.11,79537.58,31.0,0.5,0.0,0.0]
[1778226305762,76.11,79537.43,31.0,0.49778,0.0,0.0]
[1778226310797,76.11,79539.74,31.0,0.49556,0.0,0.0]
[1778226315832,76.11,79539.48,31.0,0.49333,0.0,0.0]
[1778226317538,76.11,79539.48,31.0,0.49333,0.0,0.0]
[1778226317539,76.11,79539.48,31.0,0.49333,0.0,0.0]
[1778226317564,76.11,79539.25,31.0,0.49111,0.0,0.0]
[1778226322881,76.11,79541.49,31.0,0.48889,0.0,0.0]
[1778226328923,76.11,79544.11,31.0,0.48444,0.0,0.0]
[1778226333959,76.11,79545.47,31.0,0.48222,0.0,0.0]
[1778226338994,76.11,79544.23,31.0,0.48,0.0,0.0]
[1778226345036,76.11,79542.78,31.0,0.47556,0.0,0.0]
[1778226350071,76.11,79541.94,31.0,0.47333,0.0,0.0]
[1778226355106,76.11,79540.21,31.0,0.47111,0.0,0.0]
[1778226361148,76.11,79540.24,31.0,0.46667,0.0,0.0]
[1778226364169,76.11,79526.42,31.0,0.46667,0.0,0.0]
[1778226366183,76.11,79523.32,31.0,0.46444,0.0,0.0]
[1778226371219,76.11,79526.25,31.0,0.46222,0.0,0.0]
[1778226376253,76.11,79526.86,31.0,0.46,0.0,0.0]
[1778226381288,76.11,79527.98,31.0,0.45556,0.0,0.0]
[1778226386323,76.11,79532.95,31.0,0.45333,0.0,0.0]
[1778226392365,76.11,79534.36,31.0,0.45111,0.0,0.0]
[1778226397400,76.11,79533.6,31.0,0.44667,0.0,0.0]
[1778226402785,76.11,79534.17,31.0,0.44444,0.0,0.0]
[1778226408481,76.11,79522.29,31.0,0.44222,0.0,0.0]
[1778226410495,76.11,79523.78,31.0,0.44,0.0,0.0]
[1778226415530,76.11,79524.61,31.0,0.43778,0.0,0.0]
[1778226421572,76.11,79525.76,31.0,0.43333,0.0,0.0]
[1778226426607,76.11,79526.86,31.0,0.43111,0.0,0.0]
[1778226431642,76.11,79526.92,31.0,0.42889,0.0,0.0]
[1778226436677,76.11,79528.17,31.0,0.42667,0.0,0.0]
[1778226441712,76.11,79529.64,31.0,0.42222,0.0,0.0]
[1778226446747,76.11,79530.32,31.0,0.42,0.0,0.0]
[1778226451782,76.11,79529.39,31.0,0.41778,0.0,0.0]
[1778226452790,76.11,79538.02,31.0,0.41556,0.0,0.0]
[1778226453797,76.11,79546.66,31.0,0.41556,0.0,0.0]
[1778226454804,76.11,79548.33,31.0,0.41556,0.0,0.0]
[1778226455811,76.11,79546.79,31.0,0.41556,0.0,0.0]
[1778226460846,76.11,79544.7,31.0,0.41111,0.0,0.0]
[1778226465881,76.11,79535.52,31.0,0.40889,0.0,0.0]
[1778226468902,76.11,79533.14,31.0,0.40667,0.0,0.0]
[1778226473937,76.11,79532.18,31.0,0.40444,0.0,0.0]
[1778226478972,76.11,79530.74,31.0,0.40222,0.0,0.0]
[1778226484013,76.11,79533.31,31.0,0.4,0.0,0.0]
[1778226484017,76.11,79533.31,31.0,0.4,0.0,0.0]
[1778226490049,76.11,79533.93,31.0,0.39556,0.0,0.0]
[1778226495084,76.11,79533.04,31.0,0.39333,0.0,0.0]
[1778226497810,76.11,79533.03,31.0,0.39333,0.0,0.0]
[1778226498292,76.11,79544.48,31.0,0.39111,0.0,0.0]
[1778226499610,76.11,79553.57,31.0,0.39111,0.0,0.0]
[1778226500119,76.11,79554.41,31.0,0.39111,0.0,0.0]
[1778226501126,76.11,79554.01,31.0,0.38889,0.0,0.0]
[1778226506161,76.11,79552.9,31.0,0.38667,0.0,0.0]
[1778226511196,76.11,79550.91,31.0,0.38444,0.0,0.0]
[1778226515224,76.11,79561.2,31.0,0.38222,0.0,0.0]
[1778226517238,76.11,79560.91,31.0,0.38,0.0,0.0]
[1778226522273,76.11,79562.08,31.0,0.37778,0.0,0.0]
[1778226528316,76.11,79560.62,31.0,0.37556,0.0,0.0]
[1778226532344,76.11,79569.55,31.0,0.37333,0.0,0.0]
[1778226534359,76.11,79574.48,31.0,0.37111,0.0,0.0]
[1778226539394,76.11,79582.25,31.0,0.36889,0.0,0.0]
[1778226544429,76.11,79582.17,31.0,0.36667,0.0,0.0]
[1778226549464,76.11,79574.66,31.0,0.36222,0.0,0.0]
[1778226554499,76.11,79570.99,31.0,0.36,0.0,0.0]
[1778226559703,76.11,79573.64,31.0,0.35778,0.0,0.0]
[1778226559804,76.11,79588.87,31.0,0.35778,0.0,0.0]
[1778226561548,76.11,79606.82,31.0,0.35556,0.0,0.0]
[1778226563562,76.11,79601.0,31.0,0.35556,0.0,0.0]
[1778226566583,76.11,79593.61,31.0,0.35333,0.0,0.0]
[1778226571619,76.11,79596.02,31.0,0.35111,0.0,0.0]
[1778226576653,76.11,79596.25,31.0,0.34889,0.0,0.0]
[1778226581237,76.11,79603.69,31.0,0.34667,0.0,0.0]
[1778226581875,76.11,79603.69,31.0,0.34667,0.0,0.0]
[1778226581880,76.11,79603.69,31.0,0.34667,0.0,0.0]
[1778226581688,76.11,79625.69,31.0,0.34444,0.0,0.0]
[1778226582695,76.11,79629.63,31.0,0.34444,0.0,0.0]
[1778226583702,76.11,79623.47,31.0,0.34444,0.0,0.0]
[1778226584709,76.11,79612.63,31.0,0.34444,0.0,0.0]
[1778226586156,76.11,79609.46,31.0,0.34222,0.0,0.0]
[1778226586723,76.11,79600.98,31.0,0.34222,0.0,0.0]
[1778226588737,76.11,79592.09,31.0,0.34222,0.0,0.0]
[1778226590751,76.11,79582.09,31.0,0.34,0.0,0.0]
[1778226592765,76.11,79571.8,31.0,0.34,0.0,0.0]
[1778226594779,76.11,79579.75,31.0,0.33778,0.0,0.0]
[1778226597800,76.11,79580.9,31.0,0.33556,0.0,0.0]
[1778226600571,76.11,79584.21,31.0,0.33556,0.0,0.0]
[1778226601990,76.11,79594.88,31.0,0.33333,0.0,0.0]
[1778226607870,76.11,79594.06,31.0,0.33111,0.0,0.0]
[1778226613913,76.11,79597.27,31.0,0.32667,0.0,0.0]
[1778226617943,76.11,79580.34,31.0,0.32444,0.0,0.0]
[1778226618139,76.11,79580.34,31.0,0.32444,0.0,0.0]
[1778226618622,76.11,79580.34,31.0,0.32444,0.0,0.0]
[1778226618917,76.11,79580.34,31.0,0.32444,0.0,0.0]
[1778226618950,76.11,79569.43,31.0,0.32444,0.0,0.0]
[1778226619604,76.11,79569.43,31.0,0.32444,0.0,0.0]
[1778226619841,76.11,79569.43,31.0,0.32444,0.0,0.0]
[1778226619857,76.11,79569.46,31.0,0.32444,0.0,0.0]
[1778226620964,76.11,79575.49,31.0,0.32222,0.0,0.0]
[1778226622960,76.11,79575.49,31.0,0.32222,0.0,0.0]
[1778226623985,76.11,79587.69,31.0,0.32222,0.0,0.0]
[1778226629021,76.11,79587.04,31.0,0.31778,0.0,0.0]
[1778226634057,76.11,79601.02,31.0,0.31556,0.0,0.0]
[1778226636071,76.11,79602.96,31.0,0.31556,0.0,0.0]
[1778226641106,76.11,79598.73,31.0,0.31111,0.0,0.0]
[1778226646141,76.11,79592.76,31.0,0.30889,0.0,0.0]
[1778226648155,76.11,79583.36,31.0,0.30889,0.0,0.0]
[1778226651176,76.11,79582.39,31.0,0.30667,0.0,0.0]
[1778226655204,76.11,79572.97,31.0,0.30444,0.0,0.0]
[1778226658225,76.11,79578.68,31.0,0.30222,0.0,0.0]
[1778226662386,76.11,79574.18,31.0,0.3,0.0,0.0]
[1778226664297,76.11,79573.34,31.0,0.3,0.0,0.0]
[1778226664695,76.11,79573.34,31.0,0.3,0.0,0.0]
[1778226673331,76.11,79573.83,31.0,0.29333,0.0,0.0]
[1778226675893,76.11,79570.99,31.0,0.29333,0.0,0.0]
[1778226675974,76.11,79561.97,31.0,0.29333,0.0,0.0]
[1778226676397,76.11,79561.97,31.0,0.29333,0.0,0.0]
[1778226676871,76.11,79561.97,31.0,0.29333,0.0,0.0]
[1778226676972,76.11,79554.97,31.0,0.29111,0.0,0.0]
[1778226677254,76.11,79554.97,31.0,0.29111,0.0,0.0]
[1778226681387,76.11,79566.84,31.0,0.28889,0.0,0.0]
[1778226686423,76.11,79571.6,31.0,0.28667,0.0,0.0]
[1778226691457,76.11,79572.02,31.0,0.28444,0.0,0.0]
[1778226696492,76.11,79573.08,31.0,0.28,0.0,0.0]
[1778226701527,76.11,79572.73,31.0,0.27778,0.0,0.0]
[1778226706562,76.11,79574.5,31.0,0.27556,0.0,0.0]
[1778226711597,76.11,79574.55,31.0,0.27333,0.0,0.0]
[1778226716632,76.11,79574.31,31.0,0.26889,0.0,0.0]
[1778226721667,76.11,79571.91,31.0,0.26667,0.0,0.0]
[1778226723681,76.11,79563.02,31.0,0.26667,0.0,0.0]
[1778226725696,76.11,79560.42,31.0,0.26444,0.0,0.0]
[1778226730731,76.11,79561.57,31.0,0.26222,0.0,0.0]
[1778226735766,76.11,79561.78,31.0,0.26,0.0,0.0]
[1778226740801,76.11,79562.59,31.0,0.25556,0.0,0.0]
[1778226745836,76.11,79562.8,31.0,0.25333,0.0,0.0]
[1778226751878,76.11,79562.58,31.0,0.25111,0.0,0.0]
[1778226756913,76.11,79566.23,31.0,0.24667,0.0,0.0]
[1778226761948,76.11,79575.92,31.0,0.24444,0.0,0.0]
[1778226764969,76.11,79576.9,31.0,0.24222,0.0,0.0]
[1778226770007,76.11,79577.93,31.0,0.24,0.0,0.0]
[1778226775042,76.11,79578.42,31.0,0.23778,0.0,0.0]
[1778226780077,76.11,79578.42,31.0,0.23556,0.0,0.0]
[1778226786119,76.11,79577.07,31.0,0.23111,0.0,0.0]
[1778226791154,76.11,79576.45,31.0,0.22889,0.0,0.0]
[1778226796189,76.11,79575.5,31.0,0.22444,0.0,0.0]
[1778226798711,76.11,79575.12,31.0,0.22444,0.0,0.0]
[1778226804245,76.11,79585.06,31.0,0.22,0.0,0.0]
[1778226809280,76.11,79582.82,31.0,0.21778,0.0,0.0]
[1778226814315,76.11,79581.09,31.0,0.21556,0.0,0.0]
[1778226819350,76.11,79580.57,31.0,0.21333,0.0,0.0]
[1778226824385,76.11,79582.31,31.0,0.20889,0.0,0.0]
[1778226829420,76.11,79577.53,31.0,0.20667,0.0,0.0]
[1778226834455,76.11,79579.31,31.0,0.20444,0.0,0.0]
[1778226839490,76.11,79576.92,31.0,0.20222,0.0,0.0]
[1778226844525,76.11,79576.96,31.0,0.19778,0.0,0.0]
[1778226850567,76.11,79575.96,31.0,0.19556,0.0,0.0]
[1778226855602,76.11,79575.42,31.0,0.19333,0.0,0.0]
[1778226860637,76.11,79571.73,31.0,0.18889,0.0,0.0]
[1778226865672,76.11,79576.46,31.0,0.18667,0.0,0.0]
[1778226870707,76.11,79575.07,31.0,0.18444,0.0,0.0]
[1778226875742,76.11,79575.09,31.0,0.18222,0.0,0.0]
[1778226880777,76.11,79573.52,31.0,0.17778,0.0,0.0]
[1778226885812,76.11,79575.02,31.0,0.17556,0.0,0.0]
[1778226893868,76.11,79575.75,31.0,0.17333,0.0,0.0]
[1778226898903,76.11,79575.45,31.0,0.16889,0.0,0.0]
[1778226900351,76.11,79575.39,31.0,0.16889,0.0,0.0]
[1778226900358,76.11,79575.39,31.0,0.16889,0.0,0.0]
[1778226900412,76.11,79575.39,31.0,0.16889,0.0,0.0]
[1778226900414,76.11,79575.39,31.0,0.16889,0.0,0.0]
[1778226907540,76.11,79579.4,31.0,0.16444,0.0,0.0]
[1778226907646,76.11,79579.4,31.0,0.16444,0.0,0.0]
[1778226912748,76.11,79579.39,31.0,0.16222,0.0,0.0]
[1778226912852,76.11,79579.39,31.0,0.16222,0.0,0.0]
[1778226917968,76.11,79579.6,31.0,0.15778,0.0,0.0]
[1778226918060,76.11,79579.6,31.0,0.15778,0.0,0.0]
[1778226923203,76.11,79579.64,31.0,0.15556,0.0,0.0]
[1778226923252,76.11,79579.64,31.0,0.15556,0.0,0.0]
[1778226931164,76.11,79580.72,31.0,0.15111,0.0,0.0]
[1778226931291,76.11,79580.72,31.0,0.15111,0.0,0.0]
[1778226936360,76.11,79580.65,31.0,0.14889,0.0,0.0]
[1778226936373,76.11,79580.65,31.0,0.14889,0.0,0.0]
[1778226941553,76.11,79582.09,31.0,0.14444,0.0,0.0]
[1778226941622,76.11,79582.09,31.0,0.14444,0.0,0.0]
[1778226945047,76.11,79582.09,31.0,0.14444,0.0,0.0]
[1778226946771,76.11,79582.33,31.0,0.14222,0.0,0.0]
[1778226946873,76.11,79582.33,31.0,0.14222,0.0,0.0]
[1778226951982,76.11,79580.55,31.0,0.14,0.0,0.0]
[1778226952059,76.11,79580.55,31.0,0.14,0.0,0.0]
[1778226957154,76.11,79580.36,31.0,0.13778,0.0,0.0]
[1778226957267,76.11,79580.36,31.0,0.13778,0.0,0.0]
[1778226962329,76.11,79580.54,31.0,0.13333,0.0,0.0]
[1778226962371,76.11,79580.54,31.0,0.13333,0.0,0.0]
[1778226965269,76.11,79580.54,31.0,0.13333,0.0,0.0]
[1778226967540,76.11,79580.61,31.0,0.13111,0.0,0.0]
[1778226967662,76.11,79580.61,31.0,0.13111,0.0,0.0]
[1778226972739,76.11,79581.07,31.0,0.12889,0.0,0.0]
[1778226972807,76.11,79581.07,31.0,0.12889,0.0,0.0]
[1778226978011,76.11,79579.13,31.0,0.12444,0.0,0.0]
[1778226978100,76.11,79579.13,31.0,0.12444,0.0,0.0]
[1778226983149,76.11,79576.63,31.0,0.12222,0.0,0.0]
[1778226983182,76.11,79576.63,31.0,0.12222,0.0,0.0]
[1778226988747,76.11,79576.68,31.0,0.12,0.0,0.0]
[1778226988852,76.11,79576.68,31.0,0.12,0.0,0.0]
[1778226994573,76.11,79576.47,31.0,0.11556,0.0,0.0]
[1778226996553,76.11,79576.47,31.0,0.11556,0.0,0.0]
[1778226996685,76.11,79576.47,31.0,0.11556,0.0,0.0]
[1778227001917,76.11,79576.5,31.0,0.11111,0.0,0.0]
[1778227002001,76.11,79576.5,31.0,0.11111,0.0,0.0]
[1778227007270,76.11,79576.46,31.0,0.10889,0.0,0.0]
[1778227007395,76.11,79576.46,31.0,0.10889,0.0,0.0]
[1778227012462,76.11,79576.49,31.0,0.10667,0.0,0.0]
[1778227012519,76.11,79576.49,31.0,0.10667,0.0,0.0]
[1778227017675,76.11,79575.44,31.0,0.10222,0.0,0.0]
[1778227017811,76.11,79575.44,31.0,0.10222,0.0,0.0]
[1778227022873,76.11,79575.18,31.0,0.1,0.0,0.0]
[1778227022998,76.11,79575.18,31.0,0.1,0.0,0.0]
[1778227028092,76.11,79574.64,31.0,0.09778,0.0,0.0]
[1778227028248,76.11,79574.64,31.0,0.09778,0.0,0.0]
[1778227033280,76.11,79574.67,31.0,0.09556,0.0,0.0]
[1778227033351,76.11,79574.67,31.0,0.09556,0.0,0.0]
[1778227038482,76.11,79574.16,31.0,0.09111,0.0,0.0]
[1778227038622,76.11,79574.16,31.0,0.09111,0.0,0.0]
[1778227043750,76.11,79574.24,31.0,0.08889,0.0,0.0]
[1778227043850,76.11,79574.24,31.0,0.08889,0.0,0.0]
[1778227048903,76.11,79574.21,31.0,0.08667,0.0,0.0]
[1778227048996,76.11,79574.21,31.0,0.08667,0.0,0.0]
[1778227054067,76.11,79574.22,31.0,0.08222,0.0,0.0]
[1778227054078,76.11,79574.22,31.0,0.08222,0.0,0.0]
[1778227060032,76.11,79574.22,31.0,0.08,0.0,0.0]
[1778227061776,76.11,79574.23,31.0,0.07778,0.0,0.0]
[1778227061869,76.11,79574.23,31.0,0.07778,0.0,0.0]
[1778227066989,76.11,79574.27,31.0,0.07556,0.0,0.0]
[1778227067056,76.11,79574.27,31.0,0.07556,0.0,0.0]
[1778227072355,76.11,79574.26,31.0,0.07333,0.0,0.0]
[1778227072390,76.11,79574.26,31.0,0.07333,0.0,0.0]
[1778227074490,76.11,79574.46,31.0,0.07111,0.0,0.0]
[1778227074679,76.11,79574.46,31.0,0.07111,0.0,0.0]
[1778227074681,76.11,79574.46,31.0,0.07111,0.0,0.0]
[1778227075472,76.11,79574.46,31.0,0.07111,0.0,0.0]
[1778227075646,76.11,79574.46,31.0,0.07111,0.0,0.0]
[1778227077708,76.11,79573.53,31.0,0.06889,0.0,0.0]
[1778227077786,76.11,79573.53,31.0,0.06889,0.0,0.0]
[1778227083193,76.11,79573.96,31.0,0.06667,0.0,0.0]
[1778227088229,76.11,79574.24,31.0,0.06444,0.0,0.0]
[1778227094271,76.11,79574.3,31.0,0.06,0.0,0.0]
[1778227099312,76.11,79574.42,31.0,0.05778,0.0,0.0]
[1778227104347,76.11,79574.61,31.0,0.05556,0.0,0.0]
[1778227108291,76.11,79574.64,31.0,0.05333,0.0,0.0]
[1778227108342,76.11,79574.64,31.0,0.05333,0.0,0.0]
[1778227113410,76.11,79574.54,31.0,0.04889,0.0,0.0]
[1778227120023,76.11,79574.58,31.0,0.04667,0.0,0.0]
[1778227120049,76.11,79574.58,31.0,0.04667,0.0,0.0]
[1778227129523,76.11,79574.66,31.0,0.04,0.0,0.0]
[1778227134558,76.11,79574.69,31.0,0.03778,0.0,0.0]
[1778227140600,76.11,79574.87,31.0,0.03333,0.0,0.0]
[1778227144730,76.11,79574.87,31.0,0.03333,0.0,0.0]
[1778227144756,76.11,79574.87,31.0,0.03333,0.0,0.0]
[1778227151680,76.11,79575.44,31.0,0.02889,0.0,0.0]
[1778227155045,76.11,79575.45,31.0,0.02667,0.0,0.0]
[1778227163765,76.11,79575.41,31.0,0.02222,0.0,0.0]
[1778227168856,76.11,79575.41,31.0,0.01778,0.0,0.0]
[1778227173893,76.11,79575.34,31.0,0.0,0.0,0.0]
[1778227178759,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227178775,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227183963,76.11,79575.32,31.0,0.0,0.0,0.0]
[1778227186774,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227192019,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227197054,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227199024,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227199083,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227200733,76.11,79575.33,31.0,0.0,0.0,0.0]
[1778227200069,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227211160,76.11,79575.33,0.0,0.0,0.0,0.0]