{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":920177,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326426575,137.51,74696.82,0.0,-0.40638,2e-05,71.13679]
[1776326430218,137.51,74703.86,0.0,-0.40627,2e-05,71.13879]
[1776326433241,137.51,74719.83,0.0,-0.40603,2e-05,71.1422]
[1776326438275,137.51,74725.42,0.0,-0.40594,2e-05,71.14378]
[1776326441296,137.51,74712.01,0.0,-0.40615,2e-05,71.14]
[1776326444317,137.51,74697.89,0.0,-0.40637,2e-05,71.136]
[1776326449353,137.51,74695.04,0.0,-0.40641,2e-05,71.13519]
[1776326454387,137.51,74697.0,0.0,-0.40638,2e-05,71.13575]
[1776326457791,45.0,74777.672,0.0,-0.39242,5e-05,70.55923]
[1776326461795,44.89,74779.098,0.0,-0.3922,5e-05,70.54983]
[1776326464798,44.82,74784.93,0.0,-0.39183,5e-05,70.53641]
[1776326466800,44.77,74799.962,0.0,-0.39106,5e-05,70.5117]
[1776326471805,44.66,74800.802,0.0,-0.39086,5e-05,70.50254]
[1776326476810,44.57,74799.926,0.0,-0.39076,5e-05,70.49656]
[1776326481815,44.48,74810.152,0.0,-0.39015,5e-05,70.47506]
[1776326486820,44.4,74816.23,0.0,-0.38975,5e-05,70.46005]
[1776326491825,44.32,74819.902,0.0,-0.38947,5e-05,70.4479]
[1776326496830,44.26,74815.702,0.0,-0.38957,5e-05,70.44913]
[1776326500711,44.21,74827.38,0.0,-0.38895,5e-05,70.42795]
[1776326505747,44.16,74829.39,0.0,-0.38877,5e-05,70.42067]
[1776326510782,44.11,74829.726,0.0,-0.38868,5e-05,70.41631]
[1776326515819,44.06,74831.844,0.0,-0.38851,5e-05,70.40961]
[1776326520854,44.02,74825.588,0.0,-0.38875,5e-05,70.41599]
[1776326522856,44.01,74809.354,0.0,-0.3895,5e-05,70.43938]
[1776326527861,43.97,74807.618,0.0,-0.38953,5e-05,70.43934]
[1776326532866,43.94,74805.32,0.0,-0.38959,5e-05,70.44041]
[1776326537871,43.92,74803.292,0.0,-0.38964,5e-05,70.4413]
[1776326542876,43.89,74797.676,0.0,-0.38987,5e-05,70.44781]
[1776326547881,43.87,74801.988,0.0,-0.38963,5e-05,70.43956]
[1776326550884,43.86,74787.094,0.0,-0.39032,5e-05,70.46097]
[1776326555889,43.84,74762.848,0.0,-0.39145,5e-05,70.49432]
[1776326560894,43.82,74770.088,0.0,-0.39108,5e-05,70.48234]
[1776326564898,43.81,74783.304,0.0,-0.39043,5e-05,70.46172]
[1776326569903,43.79,74792.636,0.0,-0.38996,5e-05,70.4466]
[1776326574908,43.78,74789.238,0.0,-0.39011,5e-05,70.45071]
[1776326579913,43.77,74788.768,0.0,-0.39011,5e-05,70.45051]
[1776326584918,43.76,74783.932,0.0,-0.39033,5e-05,70.45695]
[1776326589924,43.75,74781.45,0.0,-0.39043,5e-05,70.45994]
[1776326594929,43.74,74781.702,0.0,-0.3904,5e-05,70.45889]
[1776326599934,43.73,74782.998,0.0,-0.39033,5e-05,70.45635]
[1776326604939,43.72,74780.612,0.0,-0.39043,5e-05,70.45939]
[1776326609944,43.72,74779.39,0.0,-0.39048,5e-05,70.46073]
[1776326614949,43.71,74775.756,0.0,-0.39065,5e-05,70.46457]
[1776326619954,43.71,74774.458,0.0,-0.3907,5e-05,70.46612]
[1776326624959,43.7,74775.512,0.0,-0.39064,5e-05,70.46419]
[1776326629964,43.7,74776.986,0.0,-0.39057,5e-05,70.46167]
[1776326632967,43.69,74763.352,0.0,-0.39122,5e-05,70.48183]
[1776326637972,43.69,74755.538,0.0,-0.39159,5e-05,70.49314]
[1776326642977,43.69,74758.158,0.0,-0.39146,5e-05,70.48902]
[1776326647983,43.68,74756.818,0.0,-0.39152,5e-05,70.49079]
[1776326652988,43.68,74753.974,0.0,-0.39165,5e-05,70.49479]
[1776326657993,43.68,74750.518,0.0,-0.39181,5e-05,70.4997]
[1776326662998,43.68,74755.258,0.0,-0.39158,5e-05,70.49255]
[1776326668004,43.68,74764.412,0.0,-0.39114,5e-05,70.47882]
[1776326674010,43.67,74754.47,0.0,-0.39161,5e-05,70.49222]
[1776326680019,43.67,74750.348,0.0,-0.3918,5e-05,70.49815]
[1776326686011,43.67,74750.754,0.0,-0.39178,5e-05,70.49742]
[1776326691030,43.67,74746.068,0.0,-0.39201,5e-05,70.50421]
[1776326696035,43.67,74733.268,0.0,-0.39262,5e-05,70.52283]
[1776326697036,43.67,74718.544,0.0,-0.39332,5e-05,70.54413]
[1776326702041,43.67,74717.982,0.0,-0.39335,5e-05,70.54486]
[1776326705044,43.66,74701.052,0.0,-0.39416,5e-05,70.56903]
[1776326708047,43.66,74715.228,0.0,-0.39348,5e-05,70.54874]
[1776326713052,43.66,74721.216,0.0,-0.39319,5e-05,70.54006]
[1776326718057,43.66,74719.638,0.0,-0.39327,5e-05,70.54229]
[1776326723062,43.66,74718.334,0.0,-0.39333,5e-05,70.54413]
[1776326728069,43.66,74718.08,0.0,-0.39334,5e-05,70.54446]
[1776326733074,43.66,74721.854,0.0,-0.39316,5e-05,70.53783]
[1776326738079,43.66,74729.75,0.0,-0.39278,5e-05,70.52637]
[1776326743084,43.66,74733.11,0.0,-0.39262,5e-05,70.52147]
[1776326748089,43.66,74743.602,0.0,-0.39211,5e-05,70.50613]
[1776326753094,43.66,74741.936,0.0,-0.39219,5e-05,70.50856]
[1776326758099,43.66,74739.852,0.0,-0.39229,5e-05,70.51162]
[1776326763104,43.66,74728.918,0.0,-0.39282,5e-05,70.52756]
[1776326768109,43.66,74718.7,0.0,-0.39331,5e-05,70.54235]
[1776326773114,43.66,74720.536,0.0,-0.39322,5e-05,70.53972]
[1776326777215,43.66,74713.072,0.0,-0.39358,5e-05,70.55046]
[1776326777220,43.66,74713.072,0.0,-0.39358,5e-05,70.55046]
[1776326777243,43.66,74713.072,0.0,-0.39358,5e-05,70.55046]
[1776326778119,43.66,74711.3,0.0,-0.39366,5e-05,70.55259]
[1776326783124,43.63,74709.052,0.0,-0.39372,5e-05,70.55392]
[1776326786127,43.61,74696.124,0.0,-0.39432,5e-05,70.57122]
[1776326789130,43.59,74669.062,0.0,-0.3956,5e-05,70.60776]
[1776326794135,43.55,74677.792,0.0,-0.39512,5e-05,70.59192]
[1776326799140,43.53,74684.306,0.0,-0.39478,5e-05,70.5811]
[1776326804145,43.51,74688.704,0.0,-0.39454,5e-05,70.57372]
[1776326809150,43.5,74700.438,0.0,-0.39396,5e-05,70.55629]
[1776326814155,43.5,74702.694,0.0,-0.39385,5e-05,70.55284]
[1776326819160,43.5,74714.316,0.0,-0.39329,5e-05,70.53606]
[1776326824165,43.51,74716.584,0.0,-0.39319,5e-05,70.53316]
[1776326829170,43.51,74720.678,0.0,-0.393,5e-05,70.52767]
[1776326834175,43.52,74715.114,0.0,-0.39327,5e-05,70.53606]
[1776326840181,43.52,74712.946,0.0,-0.39338,5e-05,70.53924]
[1776326842382,43.52,74713.254,0.0,-0.39336,5e-05,70.53884]
[1776326842929,43.52,74713.254,0.0,-0.39336,5e-05,70.53884]
[1776326844037,43.52,74713.254,0.0,-0.39336,5e-05,70.53888]
[1776326844136,43.52,74713.254,0.0,-0.39336,5e-05,70.53892]
[1776326844410,43.52,74713.254,0.0,-0.39336,5e-05,70.53892]
[1776326850179,43.56,74716.3,0.0,-0.39328,5e-05,70.53766]
[1776326855197,43.59,74714.868,0.0,-0.39339,5e-05,70.54068]
[1776326860202,43.62,74710.164,0.0,-0.39365,5e-05,70.54912]
[1776326860979,43.62,74710.164,0.0,-0.39365,5e-05,70.54912]
[1776326861462,43.62,74707.22,0.0,-0.3938,5e-05,70.55357]
[1776326862205,43.61,74703.88,0.0,-0.39395,5e-05,70.558]
[1776326867210,43.59,74701.698,0.0,-0.39402,5e-05,70.55949]
[1776326872219,43.57,74703.594,0.0,-0.39391,5e-05,70.55547]
[1776326877224,43.56,74704.122,0.0,-0.39386,5e-05,70.55374]
[1776326882229,43.55,74702.616,0.0,-0.39392,5e-05,70.55507]
[1776326887234,43.54,74711.82,0.0,-0.39346,5e-05,70.54127]
[1776326892239,43.54,74716.064,0.0,-0.39326,5e-05,70.53503]
[1776326894246,43.53,74683.308,0.0,-0.39483,5e-05,70.58152]
[1776326899251,43.51,74670.638,0.0,-0.3954,5e-05,70.59774]
[1776326899545,43.51,74670.638,0.0,-0.3954,5e-05,70.59774]
[1776326900252,43.51,74670.558,0.0,-0.39541,5e-05,70.5979]
[1776326905257,43.51,74662.816,0.0,-0.39578,5e-05,70.60869]
[1776326910262,43.51,74660.056,0.0,-0.39591,5e-05,70.61236]
[1776326910660,43.51,74660.056,0.0,-0.39591,5e-05,70.61236]
[1776326911263,43.5,74660.64,0.0,-0.39588,5e-05,70.61001]
[1776326913102,43.5,74662.022,0.0,-0.3958,5e-05,70.60772]
[1776326913221,43.5,74662.022,0.0,-0.3958,5e-05,70.60772]
[1776326914288,43.49,74662.17,0.0,-0.39579,5e-05,70.6072]
[1776326914305,43.49,74662.17,0.0,-0.39579,5e-05,70.6072]
[1776326915043,43.49,74662.17,0.0,-0.39579,5e-05,70.6072]
[1776326916183,43.49,74661.78,0.0,-0.3958,5e-05,70.60741]
[1776326916219,43.49,74661.78,0.0,-0.3958,5e-05,70.60741]
[1776326916273,43.49,74661.236,0.0,-0.39583,5e-05,70.60819]
[1776326918298,43.49,74659.534,0.0,-0.39591,5e-05,70.61059]
[1776326919276,43.48,74660.306,0.0,-0.39586,5e-05,70.60918]
[1776326924281,43.46,74671.162,0.0,-0.39531,5e-05,70.5927]
[1776326925432,43.46,74666.57,0.0,-0.39553,5e-05,70.59892]
[1776326926283,43.46,74659.406,0.0,-0.39588,5e-05,70.60903]
[1776326931288,43.46,74650.012,0.0,-0.39633,5e-05,70.62214]
[1776326933122,43.46,74650.048,0.0,-0.39633,5e-05,70.62209]
[1776326933290,43.46,74651.734,0.0,-0.39625,5e-05,70.61977]
[1776326938295,43.44,74662.358,0.0,-0.39571,5e-05,70.60375]
[1776326943309,43.43,74672.598,0.0,-0.3952,5e-05,70.58852]
[1776326948314,43.42,74662.45,0.0,-0.39568,5e-05,70.60227]
[1776326950192,43.42,74654.572,0.0,-0.39606,5e-05,70.61305]
[1776326950293,43.42,74654.572,0.0,-0.39605,5e-05,70.61282]
[1776326955321,43.43,74649.406,0.0,-0.39631,5e-05,70.62055]
[1776326960326,43.43,74648.724,0.0,-0.39635,5e-05,70.62184]
[1776326966332,43.44,74640.934,0.0,-0.39674,5e-05,70.6329]
[1776326971337,43.44,74637.782,0.0,-0.39689,5e-05,70.63627]
[1776326976342,43.44,74642.458,0.0,-0.39667,5e-05,70.6298]
[1776326981347,43.44,74641.316,0.0,-0.39672,5e-05,70.6313]
[1776326986352,43.44,74643.356,0.0,-0.39662,5e-05,70.62839]
[1776326989428,43.43,74640.24,0.0,-0.39677,5e-05,70.63265]
[1776326989961,43.43,74640.24,0.0,-0.39677,5e-05,70.63265]
[1776326990567,43.43,74638.448,0.0,-0.39686,5e-05,70.63514]
[1776326990954,43.43,74638.448,0.0,-0.39686,5e-05,70.63514]
[1776326992209,43.44,74637.774,0.0,-0.39689,5e-05,70.63609]
[1776326992312,43.44,74637.774,0.0,-0.39689,5e-05,70.63612]
[1776326993043,43.44,74637.774,0.0,-0.39689,5e-05,70.63612]
[1776326993360,43.44,74637.42,0.0,-0.39691,5e-05,70.63664]
[1776326994198,43.44,74637.42,0.0,-0.39691,5e-05,70.63664]
[1776326994299,43.44,74637.42,0.0,-0.39691,5e-05,70.63667]
[1776327000234,43.46,74634.14,0.0,-0.39709,5e-05,70.64238]
[1776327001368,43.46,74618.92,0.0,-0.39783,5e-05,70.66331]
[1776327006373,43.46,74615.376,0.0,-0.39801,5e-05,70.66842]
[1776327012318,43.46,74603.97,0.0,-0.39856,5e-05,70.68362]
[1776327017355,43.46,74603.436,0.0,-0.39858,5e-05,70.68402]
[1776327022390,43.46,74607.948,0.0,-0.39836,5e-05,70.67789]
[1776327027395,43.45,74606.138,0.0,-0.39845,5e-05,70.68022]
[1776327032400,43.46,74612.992,0.0,-0.39812,5e-05,70.66994]
[1776327037405,43.46,74628.462,0.0,-0.39737,5e-05,70.64936]
[1776327039407,43.46,74632.766,0.0,-0.39717,5e-05,70.64365]
[1776327042410,43.46,74649.386,0.0,-0.39636,5e-05,70.6206]
[1776327042790,43.46,74649.386,0.0,-0.39636,5e-05,70.6206]
[1776327043411,43.47,74651.854,0.0,-0.39625,5e-05,70.61751]
[1776327045413,43.47,74638.016,0.0,-0.39693,5e-05,70.63704]
[1776327050418,43.49,74639.176,0.0,-0.39689,5e-05,70.63633]
[1776327051456,43.49,74637.008,0.0,-0.397,5e-05,70.63944]
[1776327052420,43.49,74637.766,0.0,-0.39696,5e-05,70.63828]
[1776327055433,43.48,74650.092,0.0,-0.39635,5e-05,70.62095]
[1776327056425,43.47,74657.16,0.0,-0.396,5e-05,70.61076]
[1776327059644,43.46,74660.408,0.0,-0.39583,5e-05,70.60523]
[1776327060352,43.46,74660.408,0.0,-0.39583,5e-05,70.60523]
[1776327059653,43.46,74660.408,0.0,-0.39583,5e-05,70.60523]
[1776327060712,43.46,74660.408,0.0,-0.39583,5e-05,70.60523]
[1776327061127,43.46,74660.408,0.0,-0.39583,5e-05,70.60523]
[1776327061430,43.46,74660.748,0.0,-0.39581,5e-05,70.60449]
[1776327064495,43.44,74664.81,0.0,-0.39559,5e-05,70.59798]
[1776327065434,43.44,74658.326,0.0,-0.39591,5e-05,70.60712]
[1776327065528,43.44,74658.326,0.0,-0.39591,5e-05,70.60712]
[1776327066096,43.44,74658.326,0.0,-0.39591,5e-05,70.60712]
[1776327066669,43.45,74657.182,0.0,-0.39596,5e-05,70.60877]
[1776327067436,43.44,74657.54,0.0,-0.39594,5e-05,70.60798]
[1776327067690,43.44,74657.54,0.0,-0.39594,5e-05,70.60798]
[1776327068438,43.44,74657.31,0.0,-0.39595,5e-05,70.60837]
[1776327071441,43.44,74643.344,0.0,-0.39663,5e-05,70.62775]
[1776327076446,43.44,74642.348,0.0,-0.39667,5e-05,70.62891]
[1776327081451,43.44,74642.198,0.0,-0.39668,5e-05,70.62888]
[1776327083682,43.44,74644.454,0.0,-0.39656,5e-05,70.62571]
[1776327084454,43.44,74641.024,0.0,-0.39674,5e-05,70.63074]
[1776327088458,43.45,74626.198,0.0,-0.39747,5e-05,70.65179]
[1776327093463,43.46,74620.78,0.0,-0.39774,5e-05,70.65842]
[1776327098468,43.46,74621.736,0.0,-0.3977,5e-05,70.65747]
[1776327103473,43.47,74626.18,0.0,-0.3975,5e-05,70.65182]
[1776327108480,43.47,74624.514,0.0,-0.39758,5e-05,70.6544]
[1776327113485,43.48,74621.23,0.0,-0.39775,5e-05,70.65911]
[1776327118490,43.48,74616.588,0.0,-0.39797,5e-05,70.66527]
[1776327124496,43.48,74623.26,0.0,-0.39765,5e-05,70.65633]
[1776327129502,43.48,74625.106,0.0,-0.39756,5e-05,70.65389]
[1776327134507,43.48,74627.014,0.0,-0.39747,5e-05,70.65154]
[1776327137997,43.49,74633.76,0.0,-0.39715,5e-05,70.64259]
[1776327138219,43.49,74633.76,0.0,-0.39715,5e-05,70.64259]
[1776327139514,43.48,74649.604,0.0,-0.39638,5e-05,70.6205]
[1776327140463,43.48,74649.604,0.0,-0.39638,5e-05,70.6205]
[1776327140515,43.48,74652.026,0.0,-0.39626,5e-05,70.61704]
[1776327145520,43.45,74659.848,0.0,-0.39584,5e-05,70.60433]
[1776327145566,43.45,74659.848,0.0,-0.39584,5e-05,70.60433]
[1776327145878,43.45,74659.848,0.0,-0.39584,5e-05,70.60433]
[1776327148245,43.44,74659.22,0.0,-0.39586,5e-05,70.60458]
[1776327148523,43.44,74658.936,0.0,-0.39587,5e-05,70.60503]
[1776327150927,43.44,74654.798,0.0,-0.39608,5e-05,70.61083]
[1776327151526,43.44,74654.686,0.0,-0.39607,5e-05,70.60949]
[1776327155686,43.42,74656.09,0.0,-0.39598,5e-05,70.60634]
[1776327156531,43.42,74656.412,0.0,-0.39597,5e-05,70.60598]
[1776327156802,43.42,74656.412,0.0,-0.39597,5e-05,70.60598]
[1776327157532,43.42,74655.848,0.0,-0.39599,5e-05,70.60649]
[1776327162537,43.4,74658.01,0.0,-0.39586,5e-05,70.60227]
[1776327167542,43.39,74659.61,0.0,-0.39576,5e-05,70.59913]
[1776327173466,43.38,74666.616,0.0,-0.39541,5e-05,70.58871]
[1776327178502,43.37,74664.826,0.0,-0.39549,5e-05,70.59079]
[1776327183537,43.37,74660.424,0.0,-0.39569,5e-05,70.59648]
[1776327188563,43.36,74660.272,0.0,-0.39569,5e-05,70.5963]
[1776327193568,43.36,74662.682,0.0,-0.39557,5e-05,70.59264]
[1776327198573,43.35,74661.85,0.0,-0.3956,5e-05,70.59356]
[1776327202882,43.35,74661.7,0.0,-0.39561,5e-05,70.59358]
[1776327203578,43.35,74660.498,0.0,-0.39567,5e-05,70.59558]
[1776327208583,43.37,74647.582,0.0,-0.39632,5e-05,70.61464]
[1776327213588,43.38,74646.89,0.0,-0.39636,5e-05,70.61506]
[1776327218504,43.38,74646.094,0.0,-0.39641,5e-05,70.61657]
[1776327223598,43.39,74644.54,0.0,-0.3965,5e-05,70.61915]
[1776327228167,43.39,74644.354,0.0,-0.39651,5e-05,70.61961]
[1776327228548,43.39,74644.354,0.0,-0.39651,5e-05,70.61961]
[1776327230198,43.39,74644.33,0.0,-0.39651,5e-05,70.6194]
[1776327230605,43.4,74640.248,0.0,-0.39671,5e-05,70.62541]
[1776327235612,43.42,74630.19,0.0,-0.39723,5e-05,70.64057]
[1776327240617,43.43,74628.458,0.0,-0.39733,5e-05,70.64386]
[1776327245622,43.44,74617.084,0.0,-0.39789,5e-05,70.65987]
[1776327247425,43.44,74616.926,0.0,-0.3979,5e-05,70.66013]
[1776327252629,43.44,74617.912,0.0,-0.39786,5e-05,70.65907]
[1776327257083,43.45,74618.998,0.0,-0.39781,5e-05,70.65777]
[1776327257395,43.45,74618.998,0.0,-0.39781,5e-05,70.65777]
[1776327260732,43.45,74621.712,0.0,-0.39768,5e-05,70.65423]
[1776327266643,43.45,74622.21,0.0,-0.39767,5e-05,70.65393]
[1776327271648,43.46,74625.364,0.0,-0.39752,5e-05,70.64877]
[1776327276653,43.46,74622.736,0.0,-0.39765,5e-05,70.65258]
[1776327281658,43.47,74625.376,0.0,-0.39753,5e-05,70.64917]
[1776327286664,43.47,74628.844,0.0,-0.39736,5e-05,70.64467]
[1776327291669,43.47,74633.536,0.0,-0.39714,5e-05,70.63866]
[1776327297675,43.48,74629.18,0.0,-0.39736,5e-05,70.64506]
[1776327302680,43.48,74621.816,0.0,-0.39772,5e-05,70.65493]
[1776327306684,43.48,74637.408,0.0,-0.39696,5e-05,70.63374]
[1776327311689,43.49,74637.42,0.0,-0.39697,5e-05,70.63411]
[1776327315390,43.49,74637.5,0.0,-0.39697,5e-05,70.6342]
[1776327315505,43.49,74637.5,0.0,-0.39697,5e-05,70.6342]
[1776327315592,43.49,74637.5,0.0,-0.39697,5e-05,70.6342]
[1776327317695,43.46,74652.894,0.0,-0.39619,5e-05,70.61138]
[1776327321700,43.44,74667.482,0.0,-0.39546,5e-05,70.58952]
[1776327324705,43.43,74654.196,0.0,-0.39608,5e-05,70.60718]
[1776327325200,43.43,74654.196,0.0,-0.39608,5e-05,70.60718]
[1776327325542,43.43,74654.196,0.0,-0.39608,5e-05,70.60718]
[1776327325877,43.43,74654.196,0.0,-0.39608,5e-05,70.60718]
[1776327326707,43.43,74650.042,0.0,-0.39628,5e-05,70.61272]
[1776327326903,43.43,74650.042,0.0,-0.39628,5e-05,70.61272]
[1776327331856,43.44,74639.184,0.0,-0.39682,5e-05,70.62764]
[1776327337718,43.46,74644.358,0.0,-0.3966,5e-05,70.62177]
[1776327342723,43.47,74645.998,0.0,-0.39654,5e-05,70.62023]
[1776327344433,43.47,74645.998,0.0,-0.39654,5e-05,70.62041]
[1776327344533,43.47,74645.998,0.0,-0.39654,5e-05,70.62041]
[1776327344675,43.47,74645.998,0.0,-0.39654,5e-05,70.62023]
[1776327345226,43.47,74645.998,0.0,-0.39654,5e-05,70.62023]
[1776327345682,43.47,74645.998,0.0,-0.39653,5e-05,70.62008]
[1776327350717,43.46,74650.514,0.0,-0.3963,5e-05,70.6132]
[1776327351069,43.46,74650.514,0.0,-0.3963,5e-05,70.6132]
[1776327351724,43.45,74650.514,0.0,-0.39629,5e-05,70.61273]
[1776327356738,43.43,74659.322,0.0,-0.39583,5e-05,70.59858]
[1776327361743,43.4,74660.398,0.0,-0.39574,5e-05,70.59564]
[1776327366749,43.39,74664.818,0.0,-0.39551,5e-05,70.58842]
[1776327371754,43.38,74666.792,0.0,-0.3954,5e-05,70.58487]
[1776327376759,43.37,74666.688,0.0,-0.39539,5e-05,70.58442]
[1776327381764,43.36,74668.53,0.0,-0.39529,5e-05,70.58138]
[1776327386769,43.36,74677.204,0.0,-0.39487,5e-05,70.56886]
[1776327391774,43.36,74694.276,0.0,-0.39405,5e-05,70.54354]
[1776327396779,43.38,74704.946,0.0,-0.39355,5e-05,70.52905]
[1776327401784,43.39,74705.636,0.0,-0.39353,5e-05,70.52899]
[1776327406790,43.4,74712.866,0.0,-0.3932,5e-05,70.51941]
[1776327409475,43.41,74715.204,0.0,-0.3931,5e-05,70.5164]
[1776327412065,43.42,74721.98,0.0,-0.39279,5e-05,70.5072]
[1776327412481,43.42,74721.98,0.0,-0.39279,5e-05,70.5072]
[1776327414772,43.42,74719.924,0.0,-0.39289,5e-05,70.51065]
[1776327419807,43.43,74710.59,0.0,-0.39336,5e-05,70.52493]
[1776327420781,43.43,74710.59,0.0,-0.39336,5e-05,70.52493]
[1776327425813,43.44,74712.526,0.0,-0.39327,5e-05,70.52264]
[1776327427535,43.44,74711.898,0.0,-0.39331,5e-05,70.52363]
[1776327432820,43.45,74712.366,0.0,-0.39329,5e-05,70.52332]
[1776327436589,43.45,74707.468,0.0,-0.39353,5e-05,70.53055]
[1776327437636,43.45,74701.906,0.0,-0.3938,5e-05,70.53855]
[1776327437831,43.45,74701.948,0.0,-0.3938,5e-05,70.53845]
[1776327442836,43.47,74696.636,0.0,-0.39408,5e-05,70.54748]
[1776327447841,43.48,74698.166,0.0,-0.39403,5e-05,70.54644]
[1776327452846,43.5,74698.64,0.0,-0.39403,5e-05,70.5456]
[1776327457851,43.51,74694.878,0.0,-0.39422,5e-05,70.55168]
[1776327462856,43.52,74696.698,0.0,-0.39415,5e-05,70.54964]
[1776327467861,43.52,74687.678,0.0,-0.39459,5e-05,70.56275]
[1776327472866,43.52,74696.378,0.0,-0.39417,5e-05,70.55055]
[1776327477871,43.53,74700.064,0.0,-0.394,5e-05,70.54587]
[1776327482876,43.53,74688.722,0.0,-0.39455,5e-05,70.56214]
[1776327487131,43.53,74688.358,0.0,-0.39457,5e-05,70.56261]
[1776327487881,43.53,74692.226,0.0,-0.39438,5e-05,70.55677]
[1776327489883,43.52,74704.944,0.0,-0.39375,5e-05,70.53807]
[1776327490030,43.52,74704.944,0.0,-0.39375,5e-05,70.53807]
[1776327495436,43.51,74709.512,0.0,-0.39352,5e-05,70.53083]
[1776327501895,43.5,74710.686,0.0,-0.39344,5e-05,70.5281]
[1776327503778,43.49,74711.518,0.0,-0.3934,5e-05,70.52681]
[1776327506900,43.49,74697.612,0.0,-0.39406,5e-05,70.54624]
[1776327512232,43.48,74706.728,0.0,-0.39361,5e-05,70.53137]
[1776327517162,43.47,74712.234,0.0,-0.39334,5e-05,70.52322]
[1776327522892,43.47,74714.28,0.0,-0.39324,5e-05,70.52016]
[1776327523947,43.47,74717.08,0.0,-0.3931,5e-05,70.5161]
[1776327525563,43.47,74721.042,0.0,-0.39291,5e-05,70.5104]
[1776327525919,43.47,74725.196,0.0,-0.39271,5e-05,70.50403]
[1776327530924,43.45,74725.208,0.0,-0.39268,5e-05,70.50266]
[1776327535929,43.44,74726.37,0.0,-0.3926,5e-05,70.49989]
[1776327536222,43.44,74726.37,0.0,-0.3926,5e-05,70.49989]
[1776327541935,43.43,74735.872,0.0,-0.39213,5e-05,70.4852]
[1776327546940,43.42,74735.36,0.0,-0.39215,5e-05,70.48557]
[1776327546943,43.42,74735.36,0.0,-0.39215,5e-05,70.48557]
[1776327550018,43.42,74735.472,0.0,-0.39214,5e-05,70.48519]
[1776327555950,43.42,74742.982,0.0,-0.39177,5e-05,70.47397]
[1776327560955,43.42,74737.668,0.0,-0.39203,5e-05,70.4818]
[1776327560958,43.42,74737.668,0.0,-0.39203,5e-05,70.4818]
[1776327566961,43.41,74734.484,0.0,-0.39217,5e-05,70.48614]
[1776327571966,43.41,74733.768,0.0,-0.3922,5e-05,70.48578]
[1776327576971,43.41,74733.716,0.0,-0.3922,5e-05,70.48561]
[1776327581976,43.4,74732.57,0.0,-0.39225,5e-05,70.48698]
[1776327584054,43.4,74730.508,0.0,-0.39235,5e-05,70.48992]
[1776327585347,43.4,74727.362,0.0,-0.3925,5e-05,70.49447]
[1776327590989,43.39,74712.02,0.0,-0.39322,5e-05,70.51601]
[1776327595994,43.38,74715.994,0.0,-0.39301,5e-05,70.50948]
[1776327600999,43.37,74714.736,0.0,-0.39306,5e-05,70.51073]
[1776327606006,43.36,74714.928,0.0,-0.39304,5e-05,70.50996]
[1776327609151,43.36,74712.268,0.0,-0.39316,5e-05,70.51355]
[1776327612152,43.36,74727.15,0.0,-0.39244,5e-05,70.4917]
[1776327616016,43.36,74743.956,0.0,-0.39164,5e-05,70.46712]
[1776327621031,43.38,74755.434,0.0,-0.39111,5e-05,70.4511]
[1776327626036,43.39,74755.596,0.0,-0.39112,5e-05,70.45189]
[1776327630584,43.4,74756.296,0.0,-0.3911,5e-05,70.45155]
[1776327631041,43.4,74755.832,0.0,-0.39112,5e-05,70.45092]
[1776327636046,43.39,74744.366,0.0,-0.39165,5e-05,70.4671]
[1776327636049,43.39,74744.366,0.0,-0.39165,5e-05,70.4671]
[1776327642052,43.37,74748.704,0.0,-0.39141,5e-05,70.45912]
[1776327647057,43.35,74749.03,0.0,-0.39138,5e-05,70.45771]
[1776327648666,43.35,74749.206,0.0,-0.39137,5e-05,70.45729]
[1776327650608,43.35,74751.714,0.0,-0.39124,5e-05,70.45326]
[1776327650612,43.35,74751.714,0.0,-0.39124,5e-05,70.45326]
[1776327653063,43.35,74764.652,0.0,-0.39062,5e-05,70.43384]
[1776327657712,43.35,74764.52,0.0,-0.39063,5e-05,70.43437]
[1776327660381,43.36,74762.214,0.0,-0.39075,5e-05,70.438]
[1776327666076,43.36,74768.114,0.0,-0.39047,5e-05,70.42942]
[1776327666079,43.36,74768.114,0.0,-0.39047,5e-05,70.42942]
[1776327670937,43.36,74773.95,0.0,-0.39019,5e-05,70.42073]
[1776327676084,43.38,74790.906,0.0,-0.38939,5e-05,70.39562]
[1776327681091,43.39,74792.724,0.0,-0.38932,5e-05,70.39361]
[1776327684461,43.39,74792.28,0.0,-0.38935,5e-05,70.3947]
[1776327690101,43.39,74784.534,0.0,-0.38973,5e-05,70.40697]
[1776327690104,43.39,74784.534,0.0,-0.38973,5e-05,70.40697]
[1776327696109,43.4,74785.426,0.0,-0.38969,5e-05,70.40468]
[1776327700828,43.4,74785.322,0.0,-0.3897,5e-05,70.40497]
[1776327703817,43.4,74789.32,0.0,-0.38951,5e-05,70.39897]
[1776327706939,43.4,74785.936,0.0,-0.38967,5e-05,70.4043]
[1776327712124,43.41,74795.158,0.0,-0.38924,5e-05,70.39053]
[1776327714370,43.41,74796.13,0.0,-0.3892,5e-05,70.38922]
[1776327714390,43.41,74796.13,0.0,-0.3892,5e-05,70.38922]
[1776327722134,43.42,74794.452,0.0,-0.38929,5e-05,70.39241]
[1776327723950,43.42,74793.294,0.0,-0.38934,5e-05,70.39424]
[1776327729141,43.42,74785.994,0.0,-0.38969,5e-05,70.40542]
[1776327734146,43.42,74787.132,0.0,-0.38964,5e-05,70.40359]
[1776327739151,43.42,74785.916,0.0,-0.3897,5e-05,70.40536]
[1776327743328,43.42,74787.162,0.0,-0.38963,5e-05,70.40338]
[1776327743606,43.42,74787.162,0.0,-0.38963,5e-05,70.40338]
[1776327749162,43.42,74798.374,0.0,-0.3891,5e-05,70.38651]
[1776327754167,43.43,74797.386,0.0,-0.38916,5e-05,70.38727]
[1776327754170,43.43,74797.386,0.0,-0.38916,5e-05,70.38727]
[1776327760173,43.43,74794.32,0.0,-0.38931,5e-05,70.39219]
[1776327765178,43.43,74795.774,0.0,-0.38924,5e-05,70.39009]
[1776327770183,43.43,74796.11,0.0,-0.38923,5e-05,70.3897]
[1776327775188,43.43,74796.914,0.0,-0.38919,5e-05,70.38858]
[1776327780193,43.43,74796.188,0.0,-0.38923,5e-05,70.38978]
[1776327785198,43.44,74799.492,0.0,-0.38907,5e-05,70.38483]
[1776327790210,43.44,74799.622,0.0,-0.38907,5e-05,70.3848]
[1776327795215,43.44,74800.276,0.0,-0.38904,5e-05,70.38393]
[1776327800220,43.44,74803.746,0.0,-0.38888,5e-05,70.3788]
[1776327805225,43.45,74805.434,0.0,-0.3888,5e-05,70.37647]
[1776327805267,43.45,74805.434,0.0,-0.3888,5e-05,70.37647]
[1776327806201,43.45,74805.434,0.0,-0.3888,5e-05,70.37647]
[1776327807366,43.45,74811.692,0.0,-0.3885,5e-05,70.36692]
[1776327807402,43.45,74811.692,0.0,-0.3885,5e-05,70.36692]
[1776327807405,43.45,74811.692,0.0,-0.3885,5e-05,70.36692]
[1776327808228,43.44,74818.0,0.0,-0.3882,5e-05,70.35681]
[1776327812318,43.44,74824.978,0.0,-0.38785,5e-05,70.344]
[1776327813237,43.44,74825.024,0.0,-0.38784,5e-05,70.34384]
[1776327814376,43.43,74822.306,0.0,-0.38797,5e-05,70.348]
[1776327815239,43.43,74819.304,0.0,-0.38811,5e-05,70.35251]
[1776327820244,43.42,74822.388,0.0,-0.38795,5e-05,70.34686]
[1776327823670,43.42,74825.296,0.0,-0.3878,5e-05,70.34197]
[1776327829253,43.41,74824.354,0.0,-0.38784,5e-05,70.34293]
[1776327832367,43.41,74819.044,0.0,-0.38809,5e-05,70.35092]
[1776327835290,43.4,74814.046,0.0,-0.38832,5e-05,70.35826]
[1776327836201,43.4,74814.046,0.0,-0.38831,5e-05,70.35814]
[1776327839050,43.4,74806.534,0.0,-0.38867,5e-05,70.36956]
[1776327844258,43.38,74794.266,0.0,-0.38924,5e-05,70.38733]
[1776327849273,43.37,74794.724,0.0,-0.3892,5e-05,70.3857]
[1776327853066,43.36,74794.572,0.0,-0.38919,5e-05,70.38545]
[1776327853768,43.36,74795.512,0.0,-0.38915,5e-05,70.38386]
[1776327854278,43.36,74796.614,0.0,-0.38909,5e-05,70.38196]
[1776327855642,43.36,74798.29,0.0,-0.38901,5e-05,70.3792]
[1776327856280,43.35,74800.734,0.0,-0.38888,5e-05,70.3752]
[1776327861000,43.35,74807.824,0.0,-0.38853,5e-05,70.36362]
[1776327861285,43.35,74807.764,0.0,-0.38853,5e-05,70.36367]
[1776327862149,43.35,74807.764,0.0,-0.38853,5e-05,70.36367]
[1776327862251,43.35,74807.764,0.0,-0.38853,5e-05,70.36361]
[1776327867291,43.34,74800.274,0.0,-0.38889,5e-05,70.3751]
[1776327868622,43.34,74800.274,0.0,-0.38889,5e-05,70.3751]
[1776327868733,43.34,74800.274,0.0,-0.38889,5e-05,70.37506]
[1776327870016,43.34,74800.274,0.0,-0.38889,5e-05,70.37506]
[1776327870055,43.34,74800.274,0.0,-0.38889,5e-05,70.37497]
[1776327874702,43.34,74802.014,0.0,-0.3888,5e-05,70.37108]
[1776327874965,43.34,74802.014,0.0,-0.3888,5e-05,70.37108]
[1776327877301,43.34,74785.774,0.0,-0.38958,5e-05,70.39596]
[1776327882306,43.33,74784.598,0.0,-0.38962,5e-05,70.39707]
[1776327887311,43.32,74776.134,0.0,-0.39001,5e-05,70.40921]
[1776327887318,43.32,74776.134,0.0,-0.39001,5e-05,70.40921]
[1776327892750,43.33,74774.088,0.0,-0.39013,5e-05,70.41303]
[1776327897321,43.33,74760.448,0.0,-0.39079,5e-05,70.43402]
[1776327902326,43.33,74760.26,0.0,-0.3908,5e-05,70.43418]
[1776327907331,43.33,74759.756,0.0,-0.39082,5e-05,70.43484]
[1776327912336,43.33,74763.982,0.0,-0.39061,5e-05,70.42846]
[1776327917341,43.33,74764.174,0.0,-0.39061,5e-05,70.42825]
[1776327922346,43.33,74764.004,0.0,-0.39062,5e-05,70.42859]
[1776327927351,43.33,74761.08,0.0,-0.39076,5e-05,70.43306]
[1776327932356,43.33,74758.832,0.0,-0.39086,5e-05,70.43514]
[1776327933883,43.33,74758.556,0.0,-0.39088,5e-05,70.43553]
[1776327939363,43.33,74752.3,0.0,-0.39118,5e-05,70.44499]
[1776327942992,43.33,74752.404,0.0,-0.39117,5e-05,70.44482]
[1776327948372,43.32,74751.738,0.0,-0.3912,5e-05,70.44533]
[1776327950460,43.32,74750.752,0.0,-0.39124,5e-05,70.44666]
[1776327950644,43.32,74750.752,0.0,-0.39124,5e-05,70.44666]
[1776327956380,43.31,74736.158,0.0,-0.39193,5e-05,70.46793]
[1776327961385,43.31,74735.384,0.0,-0.39196,5e-05,70.4686]
[1776327961388,43.31,74735.384,0.0,-0.39196,5e-05,70.4686]
[1776327967391,43.29,74730.604,0.0,-0.39217,5e-05,70.47469]
[1776327967894,43.29,74730.604,0.0,-0.39217,5e-05,70.47469]
[1776327968570,43.29,74725.812,0.0,-0.3924,5e-05,70.48159]
[1776327974398,43.28,74721.136,0.0,-0.39261,5e-05,70.4876]
[1776327976798,43.27,74719.666,0.0,-0.39268,5e-05,70.48949]
[1776327982406,43.26,74714.918,0.0,-0.39289,5e-05,70.49551]
[1776327984489,43.26,74713.742,0.0,-0.39294,5e-05,70.49697]
[1776327984536,43.26,74713.742,0.0,-0.39294,5e-05,70.49697]
[1776327985409,43.26,74710.232,0.0,-0.39311,5e-05,70.50227]
[1776327985419,43.26,74710.232,0.0,-0.39311,5e-05,70.50227]
[1776327985647,43.26,74710.232,0.0,-0.39311,5e-05,70.50227]
[1776327985960,43.26,74710.232,0.0,-0.39311,5e-05,70.50227]
[1776327987472,43.26,74700.91,0.0,-0.39356,5e-05,70.51602]
[1776327987588,43.26,74700.91,0.0,-0.39356,5e-05,70.51602]
[1776327988412,43.26,74701.744,0.0,-0.39352,5e-05,70.51459]
[1776327993417,43.24,74706.63,0.0,-0.39326,5e-05,70.50545]
[1776327996213,43.24,74714.87,0.0,-0.39286,5e-05,70.4932]
[1776328000472,43.24,74720.514,0.0,-0.39259,5e-05,70.48474]
[1776328006393,43.24,74713.538,0.0,-0.39292,5e-05,70.49472]
[1776328011428,43.23,74713.604,0.0,-0.39291,5e-05,70.49437]
[1776328016441,43.23,74711.156,0.0,-0.39302,5e-05,70.49772]
[1776328021446,43.23,74711.23,0.0,-0.39301,5e-05,70.49734]
[1776328026451,43.22,74710.842,0.0,-0.39303,5e-05,70.49766]
[1776328029308,43.22,74710.194,0.0,-0.39306,5e-05,70.49852]
[1776328029317,43.22,74710.194,0.0,-0.39306,5e-05,70.49852]
[1776328029410,43.22,74710.194,0.0,-0.39306,5e-05,70.49849]
[1776328029542,43.22,74710.194,0.0,-0.39306,5e-05,70.49849]
[1776328030137,43.22,74710.194,0.0,-0.39306,5e-05,70.49849]
[1776328030191,43.22,74710.194,0.0,-0.39306,5e-05,70.49849]
[1776328030455,43.22,74712.314,0.0,-0.39295,5e-05,70.49531]
[1776328031609,43.22,74712.62,0.0,-0.39294,5e-05,70.49479]
[1776328034913,43.22,74712.016,0.0,-0.39296,5e-05,70.49549]
[1776328034932,43.22,74712.016,0.0,-0.39296,5e-05,70.49549]
[1776328037754,43.22,74710.57,0.0,-0.39304,5e-05,70.49809]
[1776328041580,43.23,74714.336,0.0,-0.39287,5e-05,70.49322]
[1776328044241,43.24,74713.148,0.0,-0.39294,5e-05,70.49524]
[1776328044275,43.24,74713.148,0.0,-0.39294,5e-05,70.49524]
[1776328049474,43.23,74706.474,0.0,-0.39325,5e-05,70.50447]
[1776328050578,43.23,74706.574,0.0,-0.39324,5e-05,70.50418]
[1776328051476,43.23,74705.534,0.0,-0.39329,5e-05,70.5047]
[1776328053657,43.23,74703.774,0.0,-0.39338,5e-05,70.50756]
[1776328054479,43.23,74703.514,0.0,-0.39339,5e-05,70.50776]
[1776328057525,43.22,74704.93,0.0,-0.39331,5e-05,70.50521]
[1776328061131,43.22,74719.838,0.0,-0.39259,5e-05,70.48311]
[1776328066500,43.22,74714.13,0.0,-0.39286,5e-05,70.49117]
[1776328068775,43.22,74716.22,0.0,-0.39276,5e-05,70.48802]
[1776328074508,43.21,74715.27,0.0,-0.3928,5e-05,70.48924]
[1776328079513,43.21,74717.9,0.0,-0.39267,5e-05,70.48527]
[1776328079516,43.21,74717.9,0.0,-0.39267,5e-05,70.48527]
[1776328083312,43.21,74718.896,0.0,-0.39261,5e-05,70.48353]
[1776328083853,43.21,74718.896,0.0,-0.39261,5e-05,70.48353]
[1776328089523,43.2,74701.884,0.0,-0.39343,5e-05,70.50793]
[1776328090413,43.2,74701.884,0.0,-0.39343,5e-05,70.50793]
[1776328090501,43.2,74701.884,0.0,-0.39343,5e-05,70.50793]
[1776328090514,43.2,74701.884,0.0,-0.39343,5e-05,70.50782]
[1776328092028,43.2,74703.372,0.0,-0.39336,5e-05,70.50585]
[1776328092526,43.2,74706.608,0.0,-0.3932,5e-05,70.50103]
[1776328097531,43.19,74701.412,0.0,-0.39344,5e-05,70.50821]
[1776328100535,43.19,74688.702,0.0,-0.39405,5e-05,70.52621]
[1776328104225,43.18,74690.29,0.0,-0.39396,5e-05,70.52338]
[1776328109544,43.16,74696.092,0.0,-0.39366,5e-05,70.51377]
[1776328111328,43.16,74696.364,0.0,-0.39364,5e-05,70.51324]
[1776328113548,43.16,74715.222,0.0,-0.39272,5e-05,70.48427]
[1776328115847,43.16,74716.006,0.0,-0.39268,5e-05,70.4832]
[1776328117350,43.16,74716.828,0.0,-0.39265,5e-05,70.48202]
[1776328117357,43.16,74716.828,0.0,-0.39265,5e-05,70.48202]
[1776328117363,43.16,74716.828,0.0,-0.39265,5e-05,70.48202]
[1776328122557,43.17,74725.496,0.0,-0.39224,5e-05,70.46963]
[1776328127562,43.18,74729.292,0.0,-0.39206,5e-05,70.46458]
[1776328132567,43.18,74731.2,0.0,-0.39198,5e-05,70.4623]
[1776328137572,43.2,74740.4,0.0,-0.39155,5e-05,70.4493]
[1776328142577,43.21,74742.178,0.0,-0.39148,5e-05,70.4474]
[1776328147582,43.21,74742.85,0.0,-0.39146,5e-05,70.44706]
[1776328151334,43.22,74742.4,0.0,-0.39149,5e-05,70.44808]
[1776328151586,43.22,74742.568,0.0,-0.39148,5e-05,70.44774]
[1776328155605,43.21,74743.07,0.0,-0.39145,5e-05,70.44666]
[1776328156468,43.21,74743.07,0.0,-0.39145,5e-05,70.44666]
[1776328156531,43.21,74743.07,0.0,-0.39145,5e-05,70.44666]
[1776328156555,43.21,74743.07,0.0,-0.39144,5e-05,70.44618]
[1776328160552,43.19,74756.486,0.0,-0.39076,5e-05,70.42444]
[1776328162788,43.18,74755.79,0.0,-0.39078,5e-05,70.42493]
[1776328162842,43.18,74755.79,0.0,-0.39078,5e-05,70.42493]
[1776328163946,43.18,74756.79,0.0,-0.39073,5e-05,70.42295]
[1776328165601,43.17,74781.498,0.0,-0.38952,5e-05,70.38441]
[1776328170610,43.16,74789.114,0.0,-0.38914,5e-05,70.37184]
[1776328175615,43.15,74788.256,0.0,-0.38917,5e-05,70.37152]
[1776328179576,43.15,74788.056,0.0,-0.38917,5e-05,70.3716]
[1776328179619,43.15,74794.83,0.0,-0.38884,5e-05,70.36098]
[1776328180099,43.15,74794.83,0.0,-0.38884,5e-05,70.36098]
[1776328182535,43.16,74797.118,0.0,-0.38876,5e-05,70.35849]
[1776328187627,43.2,74797.998,0.0,-0.38878,5e-05,70.36035]
[1776328191741,43.23,74798.818,0.0,-0.38877,5e-05,70.36089]
[1776328197637,43.25,74788.866,0.0,-0.38929,5e-05,70.37828]
[1776328202650,43.26,74787.792,0.0,-0.38936,5e-05,70.38103]
[1776328207655,43.27,74786.036,0.0,-0.38946,5e-05,70.38456]
[1776328212663,43.28,74773.504,0.0,-0.39008,5e-05,70.40435]
[1776328215762,43.28,74768.856,0.0,-0.3903,5e-05,70.41136]
[1776328215780,43.28,74768.856,0.0,-0.3903,5e-05,70.41136]
[1776328221323,43.28,74780.984,0.0,-0.38972,5e-05,70.39296]
[1776328227678,43.29,74785.966,0.0,-0.38949,5e-05,70.38596]
[1776328232683,43.29,74778.394,0.0,-0.38986,5e-05,70.39672]
[1776328237688,43.3,74791.726,0.0,-0.38922,5e-05,70.37651]
[1776328243069,43.3,74793.166,0.0,-0.38916,5e-05,70.37476]
[1776328248700,43.32,74804.888,0.0,-0.38862,5e-05,70.35763]
[1776328253705,43.33,74803.35,0.0,-0.38871,5e-05,70.36086]
[1776328258710,43.34,74804.15,0.0,-0.38868,5e-05,70.36027]
[1776328263715,43.34,74802.914,0.0,-0.38875,5e-05,70.36274]
[1776328269721,43.35,74783.978,0.0,-0.38967,5e-05,70.39235]
[1776328269725,43.35,74783.978,0.0,-0.38967,5e-05,70.39235]
[1776328275727,43.34,74794.398,0.0,-0.38916,5e-05,70.37571]
[1776328275729,43.34,74794.398,0.0,-0.38916,5e-05,70.37571]
[1776328279843,43.34,74797.312,0.0,-0.38902,5e-05,70.37134]
[1776328280352,43.34,74797.312,0.0,-0.38902,5e-05,70.37134]
[1776328286738,43.35,74804.846,0.0,-0.38867,5e-05,70.36035]
[1776328286742,43.35,74804.846,0.0,-0.38867,5e-05,70.36035]
[1776328291810,43.35,74802.31,0.0,-0.3888,5e-05,70.36344]
[1776328297749,43.36,74802.146,0.0,-0.38881,5e-05,70.36393]
[1776328302754,43.36,74803.492,0.0,-0.38875,5e-05,70.362]
[1776328307759,43.36,74803.888,0.0,-0.38873,5e-05,70.36156]
[1776328313765,43.36,74803.706,0.0,-0.38875,5e-05,70.36201]
[1776328316768,43.36,74781.23,0.0,-0.38982,5e-05,70.39648]
[1776328321773,43.35,74775.034,0.0,-0.39011,5e-05,70.40504]
[1776328327405,43.33,74767.42,0.0,-0.39045,5e-05,70.41547]
[1776328331653,43.32,74769.61,0.0,-0.39033,5e-05,70.4114]
[1776328335980,43.32,74772.51,0.0,-0.39018,5e-05,70.4063]
[1776328340224,43.31,74778.238,0.0,-0.38989,5e-05,70.39722]
[1776328344784,43.31,74776.89,0.0,-0.38995,5e-05,70.39906]
[1776328349814,43.31,74778.516,0.0,-0.38987,5e-05,70.39633]
[1776328354819,43.3,74776.42,0.0,-0.38997,5e-05,70.39816]
[1776328359824,43.3,74777.242,0.0,-0.38992,5e-05,70.39671]
[1776328363892,43.3,74786.35,0.0,-0.38949,5e-05,70.38276]
[1776328364203,43.3,74786.35,0.0,-0.38949,5e-05,70.38276]
[1776328368752,43.31,74799.194,0.0,-0.38888,5e-05,70.36341]
[1776328373838,43.32,74797.748,0.0,-0.38896,5e-05,70.36646]
[1776328378843,43.32,74798.324,0.0,-0.38894,5e-05,70.36607]
[1776328378845,43.32,74798.324,0.0,-0.38894,5e-05,70.36607]
[1776328384849,43.33,74795.51,0.0,-0.38909,5e-05,70.37083]
[1776328385947,43.33,74801.846,0.0,-0.38878,5e-05,70.36109]
[1776328386887,43.33,74804.042,0.0,-0.38868,5e-05,70.35779]
[1776328387386,43.33,74804.042,0.0,-0.38868,5e-05,70.35779]
[1776328390856,43.34,74802.542,0.0,-0.38876,5e-05,70.36053]
[1776328396861,43.34,74802.604,0.0,-0.38876,5e-05,70.36048]
[1776328401866,43.34,74802.408,0.0,-0.38877,5e-05,70.36079]
[1776328406871,43.34,74802.318,0.0,-0.38877,5e-05,70.36095]
[1776328408342,43.34,74802.246,0.0,-0.38878,5e-05,70.36106]
[1776328408873,43.33,74801.456,0.0,-0.3888,5e-05,70.36172]
[1776328409350,43.33,74801.456,0.0,-0.3888,5e-05,70.36172]
[1776328409874,43.33,74804.102,0.0,-0.38867,5e-05,70.35742]
[1776328414052,43.32,74803.608,0.0,-0.38868,5e-05,70.35637]
[1776328414879,43.32,74803.488,0.0,-0.38868,5e-05,70.35622]
[1776328419884,43.3,74802.092,0.0,-0.38872,5e-05,70.35685]
[1776328424889,43.28,74802.798,0.0,-0.38866,5e-05,70.35445]
[1776328425359,43.28,74802.798,0.0,-0.38866,5e-05,70.35445]
[1776328425456,43.28,74802.798,0.0,-0.38866,5e-05,70.35445]
[1776328425461,43.28,74802.798,0.0,-0.38866,5e-05,70.35445]
[1776328428894,43.27,74785.582,0.0,-0.38948,5e-05,70.3807]
[1776328433899,43.26,74786.604,0.0,-0.38942,5e-05,70.37828]
[1776328437230,43.26,74787.414,0.0,-0.38937,5e-05,70.37665]
[1776328437903,43.26,74792.356,0.0,-0.38913,5e-05,70.36879]
[1776328442908,43.25,74800.51,0.0,-0.38872,5e-05,70.35553]
[1776328447215,43.25,74802.198,0.0,-0.38864,5e-05,70.35258]
[1776328447913,43.25,74800.59,0.0,-0.38871,5e-05,70.35517]
[1776328448978,43.25,74799.218,0.0,-0.38878,5e-05,70.35737]
[1776328449915,43.25,74799.906,0.0,-0.38875,5e-05,70.3562]
[1776328454920,43.24,74800.244,0.0,-0.38872,5e-05,70.35528]
[1776328459925,43.24,74799.592,0.0,-0.38875,5e-05,70.35594]
[1776328461624,43.24,74799.574,0.0,-0.38875,5e-05,70.35591]
[1776328461627,43.24,74799.574,0.0,-0.38875,5e-05,70.35591]
[1776328461630,43.24,74799.574,0.0,-0.38875,5e-05,70.35591]
[1776328461653,43.24,74799.574,0.0,-0.38875,5e-05,70.35591]
[1776328464930,43.23,74816.54,0.0,-0.38791,5e-05,70.32849]
[1776328469935,43.23,74820.688,0.0,-0.38771,5e-05,70.32162]
[1776328474940,43.22,74820.74,0.0,-0.3877,5e-05,70.32027]
[1776328474942,43.22,74820.74,0.0,-0.3877,5e-05,70.32027]
[1776328480946,43.22,74818.098,0.0,-0.38783,5e-05,70.32421]
[1776328485951,43.22,74814.436,0.0,-0.388,5e-05,70.32966]
[1776328487806,43.22,74813.61,0.0,-0.38803,5e-05,70.33089]
[1776328493905,43.21,74806.366,0.0,-0.38837,5e-05,70.34152]
[1776328497933,43.2,74806.97,0.0,-0.38833,5e-05,70.34026]
[1776328497946,43.2,74806.97,0.0,-0.38833,5e-05,70.34026]
[1776328498078,43.2,74806.97,0.0,-0.38833,5e-05,70.34026]
[1776328498946,43.2,74806.97,0.0,-0.38833,5e-05,70.34013]
[1776328503979,43.2,74798.0,0.0,-0.38876,5e-05,70.35411]
[1776328508984,43.2,74803.766,0.0,-0.38848,5e-05,70.3451]
[1776328513989,43.2,74796.824,0.0,-0.38882,5e-05,70.35599]
[1776328518994,43.2,74797.342,0.0,-0.38879,5e-05,70.35501]
[1776328523999,43.19,74795.142,0.0,-0.38889,5e-05,70.35824]
[1776328529005,43.19,74793.276,0.0,-0.38898,5e-05,70.36092]
[1776328534010,43.19,74792.84,0.0,-0.38899,5e-05,70.36017]
[1776328534805,43.19,74792.84,0.0,-0.38899,5e-05,70.36017]
[1776328535011,43.19,74792.844,0.0,-0.38899,5e-05,70.36011]
[1776328540016,43.19,74788.9,0.0,-0.38918,5e-05,70.36621]
[1776328541474,43.19,74788.768,0.0,-0.38919,5e-05,70.3664]
[1776328542018,43.19,74788.568,0.0,-0.3892,5e-05,70.36662]
[1776328542623,43.19,74788.568,0.0,-0.3892,5e-05,70.36662]
[1776328543537,43.19,74790.15,0.0,-0.38912,5e-05,70.36409]
[1776328543576,43.19,74790.15,0.0,-0.38912,5e-05,70.36409]
[1776328543603,43.19,74790.15,0.0,-0.38912,5e-05,70.36409]
[1776328549025,43.19,74783.592,0.0,-0.38944,5e-05,70.3743]
[1776328554030,43.18,74781.978,0.0,-0.38951,5e-05,70.37646]
[1776328555910,43.18,74781.63,0.0,-0.38952,5e-05,70.37693]
[1776328556015,43.18,74781.63,0.0,-0.38952,5e-05,70.37685]
[1776328557779,43.18,74776.638,0.0,-0.38977,5e-05,70.38469]
[1776328559052,43.19,74761.742,0.0,-0.3905,5e-05,70.40803]
[1776328561054,43.19,74747.586,0.0,-0.39118,5e-05,70.42963]
[1776328566060,43.18,74735.006,0.0,-0.39179,5e-05,70.44823]
[1776328571067,43.18,74747.888,0.0,-0.39116,5e-05,70.42872]
[1776328574805,43.18,74749.9,0.0,-0.39106,5e-05,70.4258]
[1776328575227,43.18,74749.9,0.0,-0.39106,5e-05,70.4258]
[1776328576077,43.18,74760.976,0.0,-0.39052,5e-05,70.4087]
[1776328577311,43.18,74773.474,0.0,-0.38991,5e-05,70.38936]
[1776328578079,43.18,74772.294,0.0,-0.38997,5e-05,70.39109]
[1776328583084,43.17,74764.548,0.0,-0.39033,5e-05,70.40238]
[1776328588089,43.16,74761.398,0.0,-0.39047,5e-05,70.40649]
[1776328593094,43.15,74759.526,0.0,-0.39055,5e-05,70.40756]
[1776328598099,43.14,74759.096,0.0,-0.39056,5e-05,70.40765]
[1776328603104,43.14,74759.874,0.0,-0.39051,5e-05,70.40601]
[1776328608109,43.13,74758.67,0.0,-0.39056,5e-05,70.40745]
[1776328613114,43.13,74758.754,0.0,-0.39055,5e-05,70.40699]
[1776328618119,43.12,74748.938,0.0,-0.39102,5e-05,70.42149]
[1776328623124,43.12,74749.476,0.0,-0.39098,5e-05,70.42009]
[1776328628129,43.11,74749.276,0.0,-0.39098,5e-05,70.41992]
[1776328628138,43.11,74749.276,0.0,-0.39098,5e-05,70.41992]
[1776328634135,43.13,74749.428,0.0,-0.391,5e-05,70.42112]
[1776328640080,43.14,74749.928,0.0,-0.39099,5e-05,70.42114]
[1776328645147,43.13,74751.854,0.0,-0.39089,5e-05,70.41777]
[1776328650152,43.13,74759.29,0.0,-0.39053,5e-05,70.4061]
[1776328656057,43.13,74760.664,0.0,-0.39045,5e-05,70.40262]
[1776328657376,43.13,74761.726,0.0,-0.3904,5e-05,70.40097]
[1776328658071,43.13,74761.726,0.0,-0.3904,5e-05,70.40097]
[1776328658619,43.13,74761.726,0.0,-0.3904,5e-05,70.40097]
[1776328661092,43.12,74775.46,0.0,-0.38973,5e-05,70.37935]
[1776328666127,43.11,74778.748,0.0,-0.38956,5e-05,70.37376]
[1776328667981,43.11,74778.82,0.0,-0.38955,5e-05,70.37357]
[1776328668141,43.11,74778.82,0.0,-0.38955,5e-05,70.37348]
[1776328673175,43.13,74777.954,0.0,-0.38962,5e-05,70.37639]
[1776328678180,43.15,74781.002,0.0,-0.3895,5e-05,70.37297]
[1776328683185,43.16,74786.982,0.0,-0.38924,5e-05,70.36497]
[1776328688190,43.18,74787.556,0.0,-0.38923,5e-05,70.36525]
[1776328692858,43.19,74788.364,0.0,-0.38921,5e-05,70.36481]
[1776328695336,43.2,74786.446,0.0,-0.38931,5e-05,70.3685]
[1776328696198,43.2,74785.866,0.0,-0.38934,5e-05,70.36932]
[1776328701203,43.19,74786.166,0.0,-0.38932,5e-05,70.36855]
[1776328706208,43.19,74785.632,0.0,-0.38934,5e-05,70.3691]
[1776328711213,43.19,74778.924,0.0,-0.38966,5e-05,70.37802]
[1776328716220,43.18,74771.2,0.0,-0.39002,5e-05,70.38918]
[1776328721225,43.17,74769.642,0.0,-0.39008,5e-05,70.39088]
[1776328726232,43.16,74755.988,0.0,-0.39072,5e-05,70.41091]
[1776328731237,43.14,74754.054,0.0,-0.3908,5e-05,70.41279]
[1776328736242,43.13,74757.972,0.0,-0.39059,5e-05,70.406]
[1776328741247,43.12,74760.784,0.0,-0.39044,5e-05,70.4012]
[1776328746252,43.12,74762.324,0.0,-0.39036,5e-05,70.39851]
[1776328751257,43.12,74766.266,0.0,-0.39017,5e-05,70.39227]
[1776328756262,43.12,74767.24,0.0,-0.39012,5e-05,70.3908]
[1776328761267,43.12,74765.498,0.0,-0.39021,5e-05,70.39342]
[1776328766272,43.12,74764.498,0.0,-0.39025,5e-05,70.39488]
[1776328771277,43.12,74763.514,0.0,-0.3903,5e-05,70.39514]
[1776328776282,43.11,74757.24,0.0,-0.3906,5e-05,70.40453]
[1776328781287,43.11,74758.052,0.0,-0.39055,5e-05,70.40295]
[1776328786292,43.11,74760.898,0.0,-0.39041,5e-05,70.39849]
[1776328791297,43.11,74764.052,0.0,-0.39026,5e-05,70.39367]
[1776328796302,43.11,74763.078,0.0,-0.39031,5e-05,70.39519]
[1776328801307,43.11,74761.898,0.0,-0.39036,5e-05,70.397]
[1776328806312,43.11,74755.972,0.0,-0.39065,5e-05,70.40588]
[1776328811317,43.1,74754.488,0.0,-0.39071,5e-05,70.40789]
[1776328816322,43.1,74750.462,0.0,-0.3909,5e-05,70.41368]
[1776328821328,43.09,74749.148,0.0,-0.39096,5e-05,70.41529]
[1776328827334,43.09,74751.27,0.0,-0.39085,5e-05,70.41175]
[1776328833297,43.09,74751.264,0.0,-0.39084,5e-05,70.41036]
[1776328838332,43.08,74744.964,0.0,-0.39114,5e-05,70.41966]
[1776328843352,43.07,74736.598,0.0,-0.39154,5e-05,70.43176]
[1776328848357,43.06,74731.914,0.0,-0.39175,5e-05,70.43813]
[1776328853362,43.06,74730.982,0.0,-0.39179,5e-05,70.43886]
[1776328858367,43.05,74732.358,0.0,-0.39171,5e-05,70.43624]
[1776328863372,43.04,74732.334,0.0,-0.3917,5e-05,70.43585]
[1776328868377,43.04,74735.638,0.0,-0.39153,5e-05,70.43059]
[1776328873382,43.04,74738.222,0.0,-0.39141,5e-05,70.42655]
[1776328877386,43.03,74725.178,0.0,-0.39203,5e-05,70.44588]
[1776328882391,43.03,74725.416,0.0,-0.39201,5e-05,70.44503]
[1776328887396,43.02,74726.404,0.0,-0.39196,5e-05,70.44315]
[1776328888696,43.02,74725.504,0.0,-0.392,5e-05,70.44443]
[1776328889398,43.02,74723.62,0.0,-0.3921,5e-05,70.44758]
[1776328891400,43.03,74697.856,0.0,-0.39336,5e-05,70.48503]
[1776328896405,43.03,74704.58,0.0,-0.39304,5e-05,70.47546]
[1776328901410,43.04,74705.09,0.0,-0.39302,5e-05,70.47516]
[1776328901414,43.04,74705.09,0.0,-0.39302,5e-05,70.47516]
[1776328904033,43.04,74705.162,1.0,-0.39302,5e-05,70.47514]
[1776328904042,43.04,74705.162,1.0,-0.39302,5e-05,70.47514]
[1776328904044,43.04,74705.162,1.0,-0.39302,5e-05,70.47514]
[1776328904045,43.04,74705.162,1.0,-0.39302,5e-05,70.47514]
[1776328904413,43.04,74690.656,1.0,-0.39373,5e-05,70.49673]
[1776328905059,43.04,74690.656,1.0,-0.39373,5e-05,70.49673]
[1776328905139,43.04,74690.656,1.0,-0.39373,5e-05,70.49673]
[1776328910419,43.05,74684.158,1.0,-0.39406,5e-05,70.50703]
[1776328915424,43.07,74698.006,1.0,-0.39341,5e-05,70.48768]
[1776328915905,43.07,74698.006,1.0,-0.39341,5e-05,70.48768]
[1776328916365,43.07,74698.006,1.0,-0.39341,5e-05,70.48768]
[1776328916388,43.07,74698.006,1.0,-0.39341,5e-05,70.48768]
[1776328917182,43.07,74698.006,1.0,-0.39341,5e-05,70.48768]
[1776328917426,43.07,74678.754,1.0,-0.39436,5e-05,70.51634]
[1776328918427,43.08,74662.022,1.0,-0.39518,5e-05,70.54062]
[1776328923432,43.09,74659.508,1.0,-0.39531,5e-05,70.54489]
[1776328926603,43.09,74658.26,1.0,-0.39538,5e-05,70.54699]
[1776328926605,43.09,74658.26,1.0,-0.39538,5e-05,70.54699]
[1776328926712,43.09,74658.26,1.0,-0.39538,5e-05,70.54699]
[1776328927436,43.09,74658.012,1.0,-0.3954,5e-05,70.5475]
[1776328931582,43.1,74657.496,1.0,-0.39543,5e-05,70.54882]
[1776328932441,43.1,74659.656,1.0,-0.39533,5e-05,70.54582]
[1776328937446,43.11,74661.344,1.0,-0.39526,5e-05,70.54382]
[1776328942451,43.12,74670.732,1.0,-0.39481,5e-05,70.53101]
[1776328947456,43.13,74671.118,1.0,-0.3948,5e-05,70.53104]
[1776328952360,43.13,74673.306,1.0,-0.39471,5e-05,70.52715]
[1776328955464,43.14,74688.044,1.0,-0.394,5e-05,70.50648]
[1776328960469,43.16,74690.472,1.0,-0.3939,5e-05,70.50399]
[1776328965474,43.17,74693.668,1.0,-0.39377,5e-05,70.50033]
[1776328970479,43.18,74701.13,1.0,-0.39343,5e-05,70.49048]
[1776328975484,43.2,74709.782,1.0,-0.39303,5e-05,70.47903]
[1776328980490,43.22,74709.512,1.0,-0.39307,5e-05,70.48048]
[1776328986496,43.23,74704.642,1.0,-0.39332,5e-05,70.48841]
[1776328991501,43.23,74705.334,1.0,-0.3933,5e-05,70.48792]
[1776328997472,43.24,74705.866,1.0,-0.39328,5e-05,70.48767]
[1776329002507,43.25,74712.062,1.0,-0.39299,5e-05,70.47916]
[1776329007519,43.26,74711.938,1.0,-0.39301,5e-05,70.47982]
[1776329012524,43.26,74713.518,1.0,-0.39294,5e-05,70.47676]
[1776329017529,43.27,74713.922,1.0,-0.39293,5e-05,70.47654]
[1776329021502,43.27,74721.074,1.0,-0.39259,5e-05,70.46631]
[1776329026538,43.28,74731.27,1.0,-0.39211,5e-05,70.45211]
[1776329031543,43.29,74730.678,1.0,-0.39215,5e-05,70.45378]
[1776329036250,43.3,74731.112,1.0,-0.39214,5e-05,70.45367]
[1776329041553,43.31,74742.59,1.0,-0.3916,5e-05,70.43723]
[1776329046558,43.32,74742.318,1.0,-0.39163,5e-05,70.43818]
[1776329046560,43.32,74742.318,1.0,-0.39163,5e-05,70.43818]
[1776329052564,43.33,74744.78,1.0,-0.39153,5e-05,70.43551]
[1776329058570,43.34,74745.54,1.0,-0.39151,5e-05,70.43526]
[1776329063575,43.35,74743.378,1.0,-0.39162,5e-05,70.43902]
[1776329064427,43.35,74743.378,1.0,-0.39162,5e-05,70.43902]
[1776329064524,43.35,74743.378,1.0,-0.39163,5e-05,70.43911]
[1776329068434,43.35,74743.414,1.0,-0.39162,5e-05,70.43908]
[1776329070593,43.35,74745.158,1.0,-0.39153,5e-05,70.43619]
[1776329070796,43.35,74745.158,1.0,-0.39153,5e-05,70.43619]
[1776329074528,43.34,74762.452,1.0,-0.39068,5e-05,70.40804]
[1776329074563,43.34,74762.452,1.0,-0.39068,5e-05,70.40804]
[1776329074586,43.33,74762.812,1.0,-0.39066,5e-05,70.40732]
[1776329074753,43.33,74762.812,1.0,-0.39066,5e-05,70.40732]
[1776329076361,43.33,74765.722,1.0,-0.39051,5e-05,70.40244]
[1776329078593,43.32,74784.772,1.0,-0.38957,5e-05,70.37232]
[1776329084596,43.3,74780.076,1.0,-0.38977,5e-05,70.37811]
[1776329087859,43.29,74778.826,1.0,-0.38982,5e-05,70.37936]
[1776329088600,43.29,74777.39,1.0,-0.38988,5e-05,70.38145]
[1776329093605,43.28,74769.202,1.0,-0.39027,5e-05,70.39331]
[1776329098610,43.27,74765.498,1.0,-0.39043,5e-05,70.3981]
[1776329099649,43.26,74765.378,1.0,-0.39043,5e-05,70.39813]
[1776329100472,43.26,74765.378,1.0,-0.39043,5e-05,70.39813]
[1776329100571,43.26,74765.378,1.0,-0.39043,5e-05,70.39813]
[1776329100605,43.26,74765.378,1.0,-0.39043,5e-05,70.39804]
[1776329105619,43.25,74754.806,1.0,-0.39092,5e-05,70.41332]
[1776329107146,43.25,74754.854,1.0,-0.39092,5e-05,70.4131]
[1776329107165,43.25,74754.854,1.0,-0.39092,5e-05,70.4131]
[1776329108376,43.25,74756.01,1.0,-0.39086,5e-05,70.41111]
[1776329108512,43.25,74756.01,1.0,-0.39086,5e-05,70.41111]
[1776329108601,43.25,74756.01,1.0,-0.39086,5e-05,70.41092]
[1776329113627,43.23,74767.362,1.0,-0.39028,5e-05,70.39229]
[1776329118632,43.22,74768.214,1.0,-0.39022,5e-05,70.38998]
[1776329123520,43.21,74767.766,1.0,-0.39023,5e-05,70.38998]
[1776329123607,43.21,74767.766,1.0,-0.39022,5e-05,70.38983]
[1776329123822,43.21,74767.766,1.0,-0.39022,5e-05,70.38983]
[1776329128660,43.2,74785.474,1.0,-0.38936,5e-05,70.36223]
[1776329134648,43.2,74786.298,1.0,-0.38932,5e-05,70.3596]
[1776329139653,43.2,74786.106,1.0,-0.38933,5e-05,70.3598]
[1776329144658,43.2,74792.712,1.0,-0.38901,5e-05,70.34952]
[1776329149663,43.21,74799.548,1.0,-0.38869,5e-05,70.33934]
[1776329154668,43.21,74800.302,1.0,-0.38866,5e-05,70.33862]
[1776329159317,43.21,74800.144,1.0,-0.38867,5e-05,70.33917]
[1776329159447,43.21,74800.144,1.0,-0.38867,5e-05,70.33917]
[1776329159626,43.21,74800.144,1.0,-0.38867,5e-05,70.33917]
[1776329163506,43.22,74807.124,1.0,-0.38834,5e-05,70.32863]
[1776329168670,43.23,74802.038,1.0,-0.3886,5e-05,70.33713]
[1776329173688,43.23,74798.21,1.0,-0.38878,5e-05,70.34324]
[1776329173691,43.23,74798.21,1.0,-0.38878,5e-05,70.34324]
[1776329179694,43.21,74797.492,1.0,-0.38879,5e-05,70.34301]
[1776329184699,43.2,74801.902,1.0,-0.38856,5e-05,70.33526]
[1776329187529,43.2,74803.954,1.0,-0.38846,5e-05,70.33182]
[1776329192707,43.19,74808.638,1.0,-0.38823,5e-05,70.32292]
[1776329197712,43.19,74807.072,1.0,-0.3883,5e-05,70.32515]
[1776329202717,43.19,74804.586,1.0,-0.38841,5e-05,70.32881]
[1776329207724,43.18,74804.09,1.0,-0.38843,5e-05,70.32929]
[1776329211485,43.18,74802.836,1.0,-0.38849,5e-05,70.33108]
[1776329214420,43.18,74797.472,1.0,-0.38874,5e-05,70.33921]
[1776329215780,43.18,74802.224,1.0,-0.38851,5e-05,70.33159]
[1776329215835,43.18,74802.224,1.0,-0.38851,5e-05,70.33159]
[1776329221738,43.18,74812.906,1.0,-0.388,5e-05,70.3149]
[1776329226743,43.18,74817.082,1.0,-0.3878,5e-05,70.30857]
[1776329231748,43.19,74823.908,1.0,-0.38748,5e-05,70.29834]
[1776329236753,43.2,74827.482,1.0,-0.38732,5e-05,70.29321]
[1776329241758,43.2,74830.01,1.0,-0.38721,5e-05,70.28989]
[1776329246763,43.21,74831.37,1.0,-0.38716,5e-05,70.28833]
[1776329251768,43.22,74831.93,1.0,-0.38714,5e-05,70.28683]
[1776329256773,43.22,74831.804,1.0,-0.38716,5e-05,70.28749]
[1776329260871,43.23,74831.804,1.0,-0.38716,5e-05,70.2878]
[1776329266784,43.23,74827.822,1.0,-0.38736,5e-05,70.2943]
[1776329271791,43.23,74827.746,1.0,-0.38736,5e-05,70.29454]
[1776329276796,43.23,74826.422,1.0,-0.38743,5e-05,70.29674]
[1776329281801,43.23,74827.5,1.0,-0.38738,5e-05,70.29508]
[1776329286806,43.23,74828.002,1.0,-0.38735,5e-05,70.29435]
[1776329291811,43.23,74827.958,1.0,-0.38736,5e-05,70.29449]
[1776329296816,43.24,74827.808,1.0,-0.38737,5e-05,70.29478]
[1776329301821,43.24,74827.548,1.0,-0.38738,5e-05,70.29523]
[1776329302166,43.24,74827.548,1.0,-0.38738,5e-05,70.29523]
[1776329307827,43.24,74832.494,1.0,-0.38714,5e-05,70.28755]
[1776329312832,43.24,74832.452,1.0,-0.38715,5e-05,70.28666]
[1776329317837,43.24,74832.074,1.0,-0.38717,5e-05,70.28744]
[1776329323770,43.24,74833.124,1.0,-0.38712,5e-05,70.28593]
[1776329328805,43.25,74831.334,1.0,-0.38721,5e-05,70.28887]
[1776329333841,43.25,74831.084,1.0,-0.38722,5e-05,70.28932]
[1776329338858,43.25,74832.218,1.0,-0.38717,5e-05,70.28755]
[1776329343863,43.25,74832.808,1.0,-0.38714,5e-05,70.28671]
[1776329348868,43.25,74832.184,1.0,-0.38718,5e-05,70.28778]
[1776329353873,43.25,74832.052,1.0,-0.38718,5e-05,70.28804]
[1776329358878,43.25,74832.028,1.0,-0.38718,5e-05,70.28811]
[1776329363883,43.25,74831.88,1.0,-0.38719,5e-05,70.28838]
[1776329364471,43.25,74831.88,1.0,-0.38719,5e-05,70.28838]
[1776329364559,43.25,74831.88,1.0,-0.38719,5e-05,70.28838]
[1776329366886,43.26,74818.682,1.0,-0.38784,5e-05,70.30995]
[1776329371891,43.26,74822.702,1.0,-0.38766,5e-05,70.30302]
[1776329376898,43.27,74820.18,1.0,-0.38779,5e-05,70.30752]
[1776329382902,43.26,74817.58,1.0,-0.38789,5e-05,70.31058]
[1776329387907,43.25,74817.204,1.0,-0.3879,5e-05,70.31043]
[1776329392912,43.24,74818.322,1.0,-0.38783,5e-05,70.30808]
[1776329397917,43.24,74818.016,1.0,-0.38784,5e-05,70.30807]
[1776329402922,43.23,74816.08,1.0,-0.38792,5e-05,70.31068]
[1776329407927,43.23,74815.808,1.0,-0.38793,5e-05,70.31068]
[1776329412932,43.22,74816.536,1.0,-0.38788,5e-05,70.30919]
[1776329417937,43.22,74816.788,1.0,-0.38787,5e-05,70.30854]
[1776329422942,43.22,74816.878,1.0,-0.38786,5e-05,70.3082]
[1776329427947,43.21,74816.464,1.0,-0.38788,5e-05,70.30868]
[1776329432952,43.21,74816.454,1.0,-0.38787,5e-05,70.30737]
[1776329437957,43.21,74816.122,1.0,-0.38789,5e-05,70.30776]
[1776329442962,43.21,74815.882,1.0,-0.3879,5e-05,70.30801]
[1776329447967,43.21,74812.234,1.0,-0.38807,5e-05,70.31358]
[1776329452972,43.2,74810.7,1.0,-0.38814,5e-05,70.31571]
[1776329457977,43.2,74809.356,1.0,-0.3882,5e-05,70.31752]
[1776329459068,43.2,74809.026,1.0,-0.38821,5e-05,70.31798]
[1776329460233,43.2,74808.908,1.0,-0.38821,5e-05,70.31811]
[1776329460480,43.2,74808.908,1.0,-0.38821,5e-05,70.31811]
[1776329462984,43.2,74795.354,1.0,-0.38888,5e-05,70.33972]
[1776329463662,43.2,74795.354,1.0,-0.38888,5e-05,70.33972]
[1776329468989,43.21,74808.336,1.0,-0.38826,5e-05,70.32017]
[1776329470086,43.21,74807.42,1.0,-0.38831,5e-05,70.32175]
[1776329475996,43.22,74793.548,1.0,-0.38899,5e-05,70.34376]
[1776329475998,43.22,74793.548,1.0,-0.38899,5e-05,70.34376]
[1776329476684,43.22,74793.548,1.0,-0.38899,5e-05,70.34376]
[1776329481001,43.21,74780.482,1.0,-0.38961,5e-05,70.36374]
[1776329486006,43.2,74781.512,1.0,-0.38955,5e-05,70.36158]
[1776329486709,43.2,74781.512,1.0,-0.38955,5e-05,70.36158]
[1776329491953,43.19,74771.104,1.0,-0.39004,5e-05,70.37557]
[1776329492360,43.19,74771.104,1.0,-0.39004,5e-05,70.37557]
[1776329492941,43.19,74771.104,1.0,-0.39004,5e-05,70.37557]
[1776329492997,43.19,74771.104,1.0,-0.39004,5e-05,70.37558]
[1776329499023,43.21,74764.838,1.0,-0.39036,5e-05,70.38618]
[1776329504028,43.21,74765.206,1.0,-0.39035,5e-05,70.38628]
[1776329509033,43.22,74767.554,1.0,-0.39025,5e-05,70.38332]
[1776329510093,43.22,74767.548,1.0,-0.39026,5e-05,70.38344]
[1776329511035,43.23,74766.992,1.0,-0.39029,5e-05,70.38446]
[1776329516040,43.23,74761.946,1.0,-0.39054,5e-05,70.39276]
[1776329516828,43.23,74761.946,1.0,-0.39054,5e-05,70.39276]
[1776329520548,43.24,74760.744,1.0,-0.39061,5e-05,70.3949]
[1776329521045,43.24,74760.946,1.0,-0.3906,5e-05,70.39459]
[1776329526050,43.24,74761.586,1.0,-0.39057,5e-05,70.39366]
[1776329531055,43.24,74761.744,1.0,-0.39056,5e-05,70.39346]
[1776329534351,43.24,74762.35,1.0,-0.39053,5e-05,70.39256]
[1776329534765,43.24,74762.35,1.0,-0.39053,5e-05,70.39256]
[1776329541065,43.24,74763.522,1.0,-0.39048,5e-05,70.39085]
[1776329544022,43.24,74762.86,1.0,-0.39051,5e-05,70.39189]
[1776329544068,43.24,74762.848,1.0,-0.39051,5e-05,70.39192]
[1776329544437,43.24,74762.848,1.0,-0.39051,5e-05,70.39192]
[1776329544470,43.24,74762.848,1.0,-0.39051,5e-05,70.39192]
[1776329550133,43.24,74756.412,1.0,-0.39082,5e-05,70.4018]
[1776329555062,43.24,74756.896,1.0,-0.3908,5e-05,70.39994]
[1776329555138,43.24,74757.026,1.0,-0.39079,5e-05,70.39977]
[1776329560143,43.24,74759.242,1.0,-0.39068,5e-05,70.39626]
[1776329565148,43.24,74759.376,1.0,-0.39067,5e-05,70.39597]
[1776329570153,43.24,74760.97,1.0,-0.3906,5e-05,70.3935]
[1776329575159,43.24,74764.554,1.0,-0.39042,5e-05,70.38811]
[1776329580164,43.24,74767.708,1.0,-0.39028,5e-05,70.38353]
[1776329585169,43.25,74768.292,1.0,-0.39025,5e-05,70.38289]
[1776329590174,43.25,74767.444,1.0,-0.3903,5e-05,70.38436]
[1776329595179,43.25,74768.65,1.0,-0.39024,5e-05,70.38266]
[1776329597878,43.25,74768.9,1.0,-0.39023,5e-05,70.38235]
[1776329600437,43.26,74768.938,1.0,-0.39024,5e-05,70.38274]
[1776329600925,43.26,74768.938,1.0,-0.39024,5e-05,70.38274]
[1776329606190,43.25,74769.828,1.0,-0.39018,5e-05,70.38064]
[1776329611195,43.24,74769.598,1.0,-0.39018,5e-05,70.37921]
[1776329617201,43.23,74767.922,1.0,-0.39025,5e-05,70.38111]
[1776329622206,43.23,74769.462,1.0,-0.39016,5e-05,70.37834]
[1776329627211,43.22,74769.284,1.0,-0.39017,5e-05,70.3783]
[1776329632216,43.22,74768.72,1.0,-0.39019,5e-05,70.37889]
[1776329636784,43.22,74768.456,1.0,-0.3902,5e-05,70.37909]
[1776329637221,43.22,74768.302,1.0,-0.39021,5e-05,70.37935]
[1776329637233,43.22,74768.302,1.0,-0.39021,5e-05,70.37935]
[1776329643227,43.21,74760.3,1.0,-0.39059,5e-05,70.39134]
[1776329648232,43.21,74759.228,1.0,-0.39063,5e-05,70.39272]
[1776329651422,43.21,74758.964,1.0,-0.39064,5e-05,70.39298]
[1776329652236,43.21,74758.978,1.0,-0.39064,5e-05,70.39283]
[1776329657241,43.2,74758.836,1.0,-0.39064,5e-05,70.39248]
[1776329663247,43.19,74760.426,1.0,-0.39055,5e-05,70.38954]
[1776329668252,43.19,74760.584,1.0,-0.39054,5e-05,70.389]
[1776329670886,43.19,74760.586,1.0,-0.39053,5e-05,70.38889]
[1776329671216,43.19,74760.586,1.0,-0.39053,5e-05,70.38757]
[1776329673398,43.18,74763.738,1.0,-0.39037,5e-05,70.38255]
[1776329673619,43.18,74763.738,1.0,-0.39037,5e-05,70.38255]
[1776329673623,43.18,74763.738,1.0,-0.39037,5e-05,70.38255]
[1776329675292,43.18,74773.834,1.0,-0.38989,5e-05,70.36705]
[1776329679028,43.19,74782.452,1.0,-0.38947,5e-05,70.35389]
[1776329684268,43.19,74784.102,1.0,-0.3894,5e-05,70.35171]
[1776329689273,43.2,74785.614,1.0,-0.38933,5e-05,70.34979]
[1776329694278,43.2,74784.442,1.0,-0.3894,5e-05,70.35183]
[1776329699283,43.2,74783.054,1.0,-0.38946,5e-05,70.35412]
[1776329704288,43.2,74792.626,1.0,-0.38901,5e-05,70.33955]
[1776329709293,43.21,74795.3,1.0,-0.38889,5e-05,70.33589]
[1776329714298,43.22,74796.5,1.0,-0.38884,5e-05,70.33452]
[1776329719303,43.22,74797.004,1.0,-0.38882,5e-05,70.33419]
[1776329724308,43.23,74796.102,1.0,-0.38888,5e-05,70.33595]
[1776329729313,43.23,74804.714,1.0,-0.38847,5e-05,70.32304]
[1776329733247,43.24,74804.746,1.0,-0.38847,5e-05,70.32218]
[1776329733304,43.24,74804.746,1.0,-0.38847,5e-05,70.32218]
[1776329736952,43.23,74817.284,1.0,-0.38786,5e-05,70.30211]
[1776329742326,43.23,74813.912,1.0,-0.38801,5e-05,70.30677]
[1776329747331,43.22,74811.478,1.0,-0.38812,5e-05,70.31008]
[1776329752336,43.21,74808.734,1.0,-0.38824,5e-05,70.31385]
[1776329757341,43.21,74808.274,1.0,-0.38825,5e-05,70.31403]
[1776329762346,43.2,74806.878,1.0,-0.38831,5e-05,70.31573]
[1776329767351,43.19,74806.746,1.0,-0.38831,5e-05,70.3155]
[1776329772356,43.19,74806.418,1.0,-0.38832,5e-05,70.31566]
[1776329775741,43.19,74805.862,1.0,-0.38834,5e-05,70.3164]
[1776329781365,43.18,74797.708,1.0,-0.38872,5e-05,70.32847]
[1776329781367,43.18,74797.708,1.0,-0.38872,5e-05,70.32847]
[1776329787371,43.17,74799.212,1.0,-0.38864,5e-05,70.3255]
[1776329790197,43.17,74798.836,1.0,-0.38865,5e-05,70.32593]
[1776329793719,43.17,74799.236,1.0,-0.38863,5e-05,70.32386]
[1776329799383,43.16,74802.072,1.0,-0.38849,5e-05,70.31919]
[1776329804392,43.16,74802.028,1.0,-0.38849,5e-05,70.31913]
[1776329809397,43.16,74801.846,1.0,-0.38849,5e-05,70.31931]
[1776329814402,43.16,74803.228,1.0,-0.38843,5e-05,70.31708]
[1776329819407,43.16,74802.668,1.0,-0.38845,5e-05,70.31792]
[1776329825291,43.16,74803.148,1.0,-0.38843,5e-05,70.31711]
[1776329825676,43.16,74803.148,1.0,-0.38843,5e-05,70.31711]
[1776329825982,43.16,74803.148,1.0,-0.38843,5e-05,70.31711]
[1776329829417,43.16,74788.73,1.0,-0.38912,5e-05,70.33936]
[1776329830899,43.15,74788.73,1.0,-0.38912,5e-05,70.33923]
[1776329833516,43.16,74787.548,1.0,-0.38918,5e-05,70.34167]
[1776329839389,43.15,74792.966,1.0,-0.38891,5e-05,70.33256]
[1776329844424,43.15,74795.23,1.0,-0.38879,5e-05,70.3287]
[1776329849437,43.15,74803.622,1.0,-0.38839,5e-05,70.31557]
[1776329854442,43.15,74804.252,1.0,-0.38836,5e-05,70.31356]
[1776329855895,43.15,74804.292,1.0,-0.38836,5e-05,70.31352]
[1776329861270,43.15,74805.888,1.0,-0.38829,5e-05,70.31117]
[1776329866455,43.16,74803.19,1.0,-0.38842,5e-05,70.31552]
[1776329871460,43.16,74803.386,1.0,-0.38841,5e-05,70.31523]
[1776329876465,43.16,74802.998,1.0,-0.38843,5e-05,70.31586]
[1776329881471,43.16,74802.762,1.0,-0.38844,5e-05,70.31623]
[1776329886476,43.16,74803.056,1.0,-0.38842,5e-05,70.31577]
[1776329887414,43.16,74803.056,1.0,-0.38842,5e-05,70.31577]
[1776329892482,43.16,74804.418,1.0,-0.38836,5e-05,70.31366]
[1776329894657,43.16,74805.01,1.0,-0.38833,5e-05,70.31276]
[1776329895506,43.16,74805.01,1.0,-0.38833,5e-05,70.31276]
[1776329895728,43.16,74805.01,1.0,-0.38833,5e-05,70.31276]
[1776329896006,43.16,74805.01,1.0,-0.38833,5e-05,70.31276]
[1776329896141,43.16,74805.01,1.0,-0.38833,5e-05,70.31276]
[1776329896486,43.16,74790.122,1.0,-0.38906,5e-05,70.33639]
[1776329896823,43.16,74790.122,1.0,-0.38906,5e-05,70.33639]
[1776329897487,43.16,74775.06,1.0,-0.38979,5e-05,70.35987]
[1776329897613,43.16,74775.06,1.0,-0.38979,5e-05,70.35987]
[1776329897738,43.16,74775.06,1.0,-0.38979,5e-05,70.35987]
[1776329898424,43.16,74775.06,1.0,-0.38979,5e-05,70.35987]
[1776329900042,43.16,74781.634,1.0,-0.38947,5e-05,70.34989]
[1776329900139,43.16,74781.634,1.0,-0.38947,5e-05,70.34989]
[1776329905495,43.17,74780.808,1.0,-0.38952,5e-05,70.35174]
[1776329910500,43.17,74777.47,1.0,-0.38969,5e-05,70.35724]
[1776329915505,43.18,74776.416,1.0,-0.38975,5e-05,70.35785]
[1776329920510,43.18,74776.022,1.0,-0.38977,5e-05,70.35856]
[1776329925515,43.18,74775.56,1.0,-0.38979,5e-05,70.35933]
[1776329926167,43.18,74775.56,1.0,-0.38979,5e-05,70.35933]
[1776329926516,43.18,74775.488,1.0,-0.38979,5e-05,70.35951]
[1776329928518,43.18,74758.814,1.0,-0.3906,5e-05,70.38501]
[1776329933523,43.17,74758.45,1.0,-0.39061,5e-05,70.38516]
[1776329938528,43.17,74759.1,1.0,-0.39057,5e-05,70.38385]
[1776329941351,43.17,74759.482,1.0,-0.39055,5e-05,70.38316]
[1776329941535,43.17,74759.658,1.0,-0.39054,5e-05,70.38284]
[1776329942727,43.17,74756.204,1.0,-0.39071,5e-05,70.38813]
[1776329945162,43.16,74741.27,1.0,-0.39143,5e-05,70.41059]
[1776329948896,43.16,74743.064,1.0,-0.39133,5e-05,70.40744]
[1776329948912,43.16,74743.064,1.0,-0.39133,5e-05,70.40744]
[1776329948933,43.16,74743.064,1.0,-0.39133,5e-05,70.40744]
[1776329948938,43.16,74743.064,1.0,-0.39133,5e-05,70.40744]
[1776329948960,43.16,74743.064,1.0,-0.39133,5e-05,70.40744]
[1776329949543,43.16,74747.762,1.0,-0.39111,5e-05,70.40034]
[1776329949546,43.16,74747.762,1.0,-0.39111,5e-05,70.40034]
[1776329952752,43.17,74753.278,1.0,-0.39085,5e-05,70.39275]
[1776329952856,43.17,74753.278,1.0,-0.39085,5e-05,70.39275]
[1776329957951,43.18,74754.852,1.0,-0.3908,5e-05,70.39158]
[1776329959916,43.19,74758.108,1.0,-0.39065,5e-05,70.3871]
[1776329960554,43.19,74758.544,1.0,-0.39063,5e-05,70.38626]
[1776329960876,43.19,74758.544,1.0,-0.39063,5e-05,70.38626]
[1776329966560,43.18,74767.216,1.0,-0.3902,5e-05,70.37236]
[1776329971565,43.18,74768.66,1.0,-0.39012,5e-05,70.36874]
[1776329976570,43.18,74769.012,1.0,-0.3901,5e-05,70.36805]
[1776329981575,43.17,74770.172,1.0,-0.39004,5e-05,70.36618]
[1776329986581,43.17,74771.184,1.0,-0.38999,5e-05,70.3646]
[1776329991586,43.17,74771.558,1.0,-0.38998,5e-05,70.36403]
[1776329993548,43.17,74771.528,1.0,-0.38998,5e-05,70.36408]
[1776329993588,43.17,74771.564,1.0,-0.38998,5e-05,70.36403]
[1776329999519,43.18,74772.504,1.0,-0.38994,5e-05,70.36301]
[1776330002075,43.18,74773.878,1.0,-0.38988,5e-05,70.36101]
[1776330002221,43.18,74773.878,1.0,-0.38988,5e-05,70.36101]
[1776330002367,43.18,74773.878,1.0,-0.38988,5e-05,70.36101]
[1776330002600,43.18,74771.582,1.0,-0.38999,5e-05,70.36466]
[1776330002946,43.18,74771.582,1.0,-0.38999,5e-05,70.36466]
[1776330004792,43.18,74762.426,1.0,-0.39043,5e-05,70.37868]
[1776330006568,43.18,74743.72,1.0,-0.39133,5e-05,70.40685]
[1776330011604,43.17,74748.402,1.0,-0.3911,5e-05,70.39929]
[1776330016614,43.17,74751.154,1.0,-0.39096,5e-05,70.39476]
[1776330016617,43.17,74751.154,1.0,-0.39096,5e-05,70.39476]
[1776330022620,43.19,74751.63,1.0,-0.39097,5e-05,70.3957]
[1776330027625,43.2,74746.862,1.0,-0.39121,5e-05,70.40348]
[1776330032630,43.2,74743.194,1.0,-0.39138,5e-05,70.40776]
[1776330037635,43.19,74742.988,1.0,-0.39139,5e-05,70.40797]
[1776330042640,43.19,74741.924,1.0,-0.39144,5e-05,70.40947]
[1776330047645,43.19,74739.198,1.0,-0.39157,5e-05,70.41347]
[1776330052650,43.19,74738.366,1.0,-0.39161,5e-05,70.41461]
[1776330057655,43.19,74738.962,1.0,-0.39158,5e-05,70.4136]
[1776330061124,43.19,74736.386,1.0,-0.3917,5e-05,70.4174]
[1776330066665,43.18,74733.422,1.0,-0.39184,5e-05,70.4217]
[1776330071671,43.18,74732.894,1.0,-0.39186,5e-05,70.42235]
[1776330072362,43.18,74732.894,1.0,-0.39186,5e-05,70.42235]
[1776330075819,43.18,74733.27,1.0,-0.39184,5e-05,70.42168]
[1776330081785,43.18,74728.372,1.0,-0.39208,5e-05,70.42888]
[1776330084453,43.18,74723.616,1.0,-0.39231,5e-05,70.43588]
[1776330086686,43.18,74737.246,1.0,-0.39164,5e-05,70.41539]
[1776330091691,43.18,74736.972,1.0,-0.39165,5e-05,70.41452]
[1776330096696,43.17,74737.664,1.0,-0.39162,5e-05,70.41337]
[1776330101701,43.17,74737.904,1.0,-0.39161,5e-05,70.4129]
[1776330106707,43.17,74738.104,1.0,-0.39159,5e-05,70.4125]
[1776330111712,43.17,74738.704,1.0,-0.39156,5e-05,70.41149]
[1776330114480,43.17,74738.784,1.0,-0.39156,5e-05,70.41135]
[1776330119723,43.17,74738.898,1.0,-0.39155,5e-05,70.41104]
[1776330121608,43.17,74738.936,1.0,-0.39155,5e-05,70.41096]
[1776330121654,43.17,74738.936,1.0,-0.39155,5e-05,70.41096]
[1776330121716,43.17,74738.936,1.0,-0.39155,5e-05,70.41096]
[1776330123728,43.17,74725.604,1.0,-0.39219,5e-05,70.43089]
[1776330128733,43.16,74726.91,1.0,-0.39213,5e-05,70.42878]
[1776330133738,43.16,74727.03,1.0,-0.39212,5e-05,70.42846]
[1776330138743,43.16,74725.424,1.0,-0.39219,5e-05,70.43071]
[1776330143316,43.16,74724.928,1.0,-0.39221,5e-05,70.43132]
[1776330143971,43.16,74727.716,1.0,-0.39208,5e-05,70.42713]
[1776330144033,43.16,74727.716,1.0,-0.39208,5e-05,70.42713]
[1776330145816,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330145963,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330146020,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330146091,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330146170,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330146628,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330146690,43.16,74738.172,1.0,-0.39157,5e-05,70.41138]
[1776330146754,43.16,74741.518,1.0,-0.39141,5e-05,70.40628]
[1776330147277,43.16,74741.518,1.0,-0.39141,5e-05,70.40628]
[1776330147282,43.16,74741.518,1.0,-0.39141,5e-05,70.40628]
[1776330147755,43.16,74756.258,1.0,-0.39069,5e-05,70.38386]
[1776330147990,43.16,74756.258,1.0,-0.39069,5e-05,70.38386]
[1776330148756,43.16,74772.924,1.0,-0.38988,5e-05,70.35826]
[1776330149373,43.16,74772.924,1.0,-0.38988,5e-05,70.35826]
[1776330152554,43.16,74772.566,1.0,-0.3899,5e-05,70.35761]
[1776330152760,43.16,74770.424,1.0,-0.39,5e-05,70.36091]
[1776330157767,43.16,74774.996,1.0,-0.38978,5e-05,70.35376]
[1776330163467,43.15,74775.07,1.0,-0.38977,5e-05,70.35358]
[1776330168516,43.15,74777.014,1.0,-0.38968,5e-05,70.35045]
[1776330168714,43.15,74777.014,1.0,-0.38968,5e-05,70.35042]
[1776330170019,43.15,74778.238,1.0,-0.38962,5e-05,70.34849]
[1776330175764,43.15,74788.562,1.0,-0.38911,5e-05,70.33229]
[1776330180791,43.15,74789.416,1.0,-0.38907,5e-05,70.33086]
[1776330185796,43.15,74795.042,1.0,-0.3888,5e-05,70.32198]
[1776330187720,43.15,74795.018,1.0,-0.3888,5e-05,70.32201]
[1776330189800,43.15,74808.98,1.0,-0.38812,5e-05,70.2999]
[1776330190082,43.15,74808.98,1.0,-0.38812,5e-05,70.2999]
[1776330195725,43.15,74806.038,1.0,-0.38826,5e-05,70.30456]
[1776330196302,43.15,74806.038,1.0,-0.38826,5e-05,70.30455]
[1776330198190,43.15,74812.814,1.0,-0.38793,5e-05,70.29375]
[1776330203052,43.15,74819.882,1.0,-0.38759,5e-05,70.28236]
[1776330204065,43.14,74820.202,1.0,-0.38757,5e-05,70.28183]
[1776330209822,43.14,74814.984,1.0,-0.38782,5e-05,70.28996]
[1776330214827,43.14,74815.638,1.0,-0.38779,5e-05,70.2876]
[1776330215065,43.14,74815.638,1.0,-0.38779,5e-05,70.2876]
[1776330220833,43.14,74822.114,1.0,-0.38747,5e-05,70.27713]
[1776330225838,43.14,74822.842,1.0,-0.38743,5e-05,70.27585]
[1776330230843,43.14,74822.042,1.0,-0.38747,5e-05,70.27702]
[1776330233229,43.14,74819.434,1.0,-0.38759,5e-05,70.28114]
[1776330238851,43.13,74818.618,1.0,-0.38763,5e-05,70.2823]
[1776330243856,43.13,74818.826,1.0,-0.38762,5e-05,70.28184]
[1776330248862,43.13,74817.21,1.0,-0.38769,5e-05,70.28429]
[1776330255869,43.13,74816.156,1.0,-0.38774,5e-05,70.28579]
[1776330260874,43.13,74816.344,1.0,-0.38773,5e-05,70.28536]
[1776330262989,43.13,74817.196,1.0,-0.38769,5e-05,70.28395]
[1776330268882,43.13,74819.576,1.0,-0.38757,5e-05,70.28001]
[1776330269702,43.13,74819.576,1.0,-0.38757,5e-05,70.28001]
[1776330270661,43.12,74819.576,1.0,-0.38757,5e-05,70.27999]
[1776330270771,43.12,74819.576,1.0,-0.38757,5e-05,70.27999]
[1776330272886,43.12,74834.514,1.0,-0.38685,5e-05,70.25479]
[1776330277891,43.12,74837.312,1.0,-0.38671,5e-05,70.25025]
[1776330282896,43.12,74834.616,1.0,-0.38684,5e-05,70.25457]
[1776330287901,43.12,74836.424,1.0,-0.38675,5e-05,70.25162]
[1776330292906,43.12,74832.908,1.0,-0.38692,5e-05,70.25726]
[1776330297911,43.12,74832.948,1.0,-0.38692,5e-05,70.25715]
[1776330302920,43.12,74833.766,1.0,-0.38688,5e-05,70.25579]
[1776330303793,43.12,74833.766,1.0,-0.38688,5e-05,70.25579]
[1776330304091,43.12,74833.796,1.0,-0.38688,5e-05,70.25573]
[1776330305036,43.12,74833.332,1.0,-0.3869,5e-05,70.25647]
[1776330305129,43.12,74833.332,1.0,-0.3869,5e-05,70.25647]
[1776330305192,43.12,74833.332,1.0,-0.3869,5e-05,70.25647]
[1776330305245,43.12,74833.332,1.0,-0.3869,5e-05,70.25647]
[1776330305681,43.12,74833.332,1.0,-0.3869,5e-05,70.25647]
[1776330305883,43.12,74833.332,1.0,-0.3869,5e-05,70.25647]
[1776330306494,43.12,74826.85,1.0,-0.38721,5e-05,70.26693]
[1776330307476,43.12,74826.85,1.0,-0.38721,5e-05,70.26693]
[1776330307928,43.12,74809.14,1.0,-0.38807,5e-05,70.29521]
[1776330308076,43.12,74809.14,1.0,-0.38807,5e-05,70.29521]
[1776330309427,43.12,74802.268,1.0,-0.3884,5e-05,70.30609]
[1776330310225,43.12,74802.268,1.0,-0.3884,5e-05,70.30609]
[1776330315936,43.12,74803.518,1.0,-0.38834,5e-05,70.30413]
[1776330320941,43.12,74800.94,1.0,-0.38847,5e-05,70.30819]
[1776330326829,43.12,74801.976,1.0,-0.38842,5e-05,70.30653]
[1776330330602,43.12,74806.054,1.0,-0.38822,5e-05,70.30009]
[1776330330857,43.12,74806.054,1.0,-0.38822,5e-05,70.3001]
[1776330333878,43.12,74792.382,1.0,-0.38888,5e-05,70.32047]
[1776330335468,43.12,74789.932,1.0,-0.389,5e-05,70.3243]
[1776330335892,43.12,74789.932,1.0,-0.389,5e-05,70.32429]
[1776330340927,43.12,74791.004,1.0,-0.38895,5e-05,70.32255]
[1776330343487,43.12,74791.23,1.0,-0.38893,5e-05,70.32217]
[1776330343944,43.12,74791.23,1.0,-0.38893,5e-05,70.32217]
[1776330344426,43.12,74791.31,1.0,-0.38893,5e-05,70.32205]
[1776330346967,43.12,74808.04,1.0,-0.38812,5e-05,70.29551]
[1776330347479,43.12,74808.04,1.0,-0.38812,5e-05,70.29551]
[1776330350128,43.12,74808.654,1.0,-0.38808,5e-05,70.29444]
[1776330351541,43.12,74809.028,1.0,-0.38807,5e-05,70.29382]
[1776330356978,43.12,74817.422,1.0,-0.38766,5e-05,70.28032]
[1776330361250,43.11,74812.628,1.0,-0.38789,5e-05,70.28786]
[1776330362091,43.11,74813.05,1.0,-0.38787,5e-05,70.28716]
[1776330366833,43.11,74810.236,1.0,-0.388,5e-05,70.29163]
[1776330371993,43.11,74799.182,1.0,-0.38854,5e-05,70.30912]
[1776330376998,43.11,74798.574,1.0,-0.38857,5e-05,70.31006]
[1776330382004,43.11,74797.836,1.0,-0.3886,5e-05,70.3112]
[1776330387010,43.11,74796.188,1.0,-0.38868,5e-05,70.31378]
[1776330392015,43.11,74796.752,1.0,-0.38865,5e-05,70.3117]
[1776330397020,43.11,74796.678,1.0,-0.38866,5e-05,70.31179]
[1776330397424,43.11,74796.678,1.0,-0.38866,5e-05,70.31179]
[1776330398073,43.11,74795.538,1.0,-0.38871,5e-05,70.31358]
[1776330399022,43.11,74786.406,1.0,-0.38915,5e-05,70.3279]
[1776330404027,43.11,74772.498,1.0,-0.38983,5e-05,70.34947]
[1776330407187,43.11,74774.43,1.0,-0.38973,5e-05,70.34643]
[1776330408031,43.11,74777.79,1.0,-0.38957,5e-05,70.34119]
[1776330413036,43.11,74781.658,1.0,-0.38938,5e-05,70.33507]
[1776330418041,43.11,74785.87,1.0,-0.38917,5e-05,70.32841]
[1776330419614,43.11,74786.118,1.0,-0.38916,5e-05,70.32801]
[1776330420043,43.11,74785.802,1.0,-0.38918,5e-05,70.3285]
[1776330425049,43.11,74788.31,1.0,-0.38905,5e-05,70.32454]
[1776330430054,43.11,74787.97,1.0,-0.38907,5e-05,70.32504]
[1776330433968,43.11,74784.162,1.0,-0.38925,5e-05,70.33097]
[1776330434010,43.11,74784.162,1.0,-0.38925,5e-05,70.33097]
[1776330434015,43.11,74784.162,1.0,-0.38925,5e-05,70.33096]
[1776330439063,43.11,74778.506,1.0,-0.38953,5e-05,70.33974]
[1776330440663,43.11,74778.374,1.0,-0.38953,5e-05,70.33993]
[1776330446070,43.11,74768.25,1.0,-0.39002,5e-05,70.35554]
[1776330451064,43.1,74767.622,1.0,-0.39005,5e-05,70.35644]
[1776330451076,43.1,74767.994,1.0,-0.39003,5e-05,70.35468]
[1776330456081,43.1,74768.66,1.0,-0.39,5e-05,70.35351]
[1776330461086,43.1,74773.574,1.0,-0.38976,5e-05,70.34578]
[1776330465726,43.1,74774.728,1.0,-0.3897,5e-05,70.3439]
[1776330466091,43.1,74776.572,1.0,-0.38961,5e-05,70.34103]
[1776330467099,43.1,74776.35,1.0,-0.38962,5e-05,70.34136]
[1776330467997,43.1,74776.35,1.0,-0.38962,5e-05,70.34134]
[1776330473098,43.1,74774.804,1.0,-0.38969,5e-05,70.3436]
[1776330478103,43.1,74775.318,1.0,-0.38966,5e-05,70.34267]
[1776330483108,43.09,74781.628,1.0,-0.38936,5e-05,70.33273]
[1776330486678,43.09,74785.226,1.0,-0.38918,5e-05,70.32705]
[1776330487112,43.09,74786.552,1.0,-0.38912,5e-05,70.32495]
[1776330487200,43.09,74786.552,1.0,-0.38912,5e-05,70.32495]
[1776330492252,43.09,74787.668,1.0,-0.38906,5e-05,70.3231]
[1776330492990,43.09,74787.668,1.0,-0.38906,5e-05,70.32309]
[1776330498025,43.09,74786.676,1.0,-0.38911,5e-05,70.32457]
[1776330501998,43.09,74786.62,1.0,-0.38911,5e-05,70.32461]
[1776330502044,43.09,74786.62,1.0,-0.38911,5e-05,70.32461]
[1776330502098,43.09,74786.62,1.0,-0.38911,5e-05,70.32459]
[1776330502175,43.09,74786.62,1.0,-0.38911,5e-05,70.32459]
[1776330507090,43.09,74799.502,1.0,-0.38848,5e-05,70.30427]
[1776330509786,43.09,74801.858,1.0,-0.38837,5e-05,70.30054]
[1776330514100,43.09,74811.948,1.0,-0.38788,5e-05,70.28336]
[1776330522147,43.09,74805.072,1.0,-0.38821,5e-05,70.29428]
[1776330522361,43.09,74805.072,1.0,-0.38821,5e-05,70.29428]
[1776330526367,43.09,74808.112,1.0,-0.38806,5e-05,70.28945]
[1776330532157,43.09,74806.242,1.0,-0.38815,5e-05,70.29241]
[1776330537162,43.09,74801.79,1.0,-0.38837,5e-05,70.29944]
[1776330542167,43.09,74799.052,1.0,-0.3885,5e-05,70.30372]
[1776330543903,43.09,74798.496,1.0,-0.38853,5e-05,70.30459]
[1776330544169,43.09,74797.98,1.0,-0.38855,5e-05,70.3054]
[1776330549174,43.09,74797.146,1.0,-0.38859,5e-05,70.3067]
[1776330554179,43.09,74796.312,1.0,-0.38863,5e-05,70.30799]
[1776330554746,43.09,74796.312,1.0,-0.38863,5e-05,70.30799]
[1776330555180,43.09,74796.214,1.0,-0.38864,5e-05,70.30813]
[1776330560185,43.09,74803.91,1.0,-0.38826,5e-05,70.29593]
[1776330565190,43.09,74803.68,1.0,-0.38827,5e-05,70.29627]
[1776330570195,43.09,74803.22,1.0,-0.3883,5e-05,70.29698]
[1776330576201,43.09,74802.964,1.0,-0.38831,5e-05,70.29619]
[1776330581206,43.09,74803.178,1.0,-0.3883,5e-05,70.29582]
[1776330586243,43.09,74809.516,1.0,-0.38799,5e-05,70.28575]
[1776330589443,43.09,74814.488,1.0,-0.38775,5e-05,70.27784]
[1776330589489,43.09,74814.488,1.0,-0.38775,5e-05,70.27784]
[1776330595251,43.09,74819.506,1.0,-0.38751,5e-05,70.26988]
[1776330600257,43.09,74819.136,1.0,-0.38752,5e-05,70.27053]
[1776330601588,43.09,74819.144,1.0,-0.38752,5e-05,70.27053]
[1776330602167,43.09,74819.144,1.0,-0.38752,5e-05,70.27053]
[1776330602171,43.09,74819.144,1.0,-0.38752,5e-05,70.27053]
[1776330604807,43.09,74811.414,1.0,-0.3879,5e-05,70.28283]
[1776330610267,43.09,74808.838,1.0,-0.38802,5e-05,70.28694]
[1776330615272,43.09,74806.9,1.0,-0.38812,5e-05,70.29002]
[1776330620277,43.09,74805.75,1.0,-0.38817,5e-05,70.29183]
[1776330624744,43.09,74797.644,1.0,-0.38856,5e-05,70.30462]
[1776330625282,43.09,74796.108,1.0,-0.38864,5e-05,70.30707]
[1776330630287,43.09,74794.388,1.0,-0.38873,5e-05,70.30987]
[1776330635292,43.09,74793.884,1.0,-0.38875,5e-05,70.30959]
[1776330635319,43.09,74793.884,1.0,-0.38875,5e-05,70.30959]
[1776330636293,43.09,74794.41,1.0,-0.38872,5e-05,70.30876]
[1776330642299,43.09,74794.766,1.0,-0.38871,5e-05,70.30819]
[1776330647304,43.09,74798.554,1.0,-0.38852,5e-05,70.30222]
[1776330652309,43.09,74798.662,1.0,-0.38852,5e-05,70.30205]
[1776330657314,43.09,74798.486,1.0,-0.38853,5e-05,70.30234]
[1776330662319,43.09,74798.874,1.0,-0.38851,5e-05,70.30173]
[1776330667325,43.09,74805.842,1.0,-0.38817,5e-05,70.29074]
[1776330673265,43.09,74809.194,1.0,-0.38801,5e-05,70.28548]
[1776330678300,43.09,74812.254,1.0,-0.38786,5e-05,70.28067]
[1776330683335,43.09,74811.586,1.0,-0.3879,5e-05,70.28181]
[1776330688346,43.09,74812.308,1.0,-0.38786,5e-05,70.28073]
[1776330693351,43.09,74812.628,1.0,-0.38785,5e-05,70.27912]
[1776330698356,43.09,74812.444,1.0,-0.38786,5e-05,70.27948]
[1776330703361,43.1,74813.694,1.0,-0.3878,5e-05,70.27757]
[1776330708366,43.1,74813.742,1.0,-0.3878,5e-05,70.27757]
[1776330713371,43.1,74813.634,1.0,-0.3878,5e-05,70.27782]
[1776330716027,43.1,74814.24,1.0,-0.38778,5e-05,70.27688]
[1776330716142,43.1,74814.24,1.0,-0.38778,5e-05,70.27688]
[1776330716932,43.1,74814.84,1.0,-0.38775,5e-05,70.27594]
[1776330722380,43.1,74822.696,1.0,-0.38737,5e-05,70.26329]
[1776330727385,43.1,74822.828,1.0,-0.38736,5e-05,70.26301]
[1776330732390,43.1,74823.096,1.0,-0.38734,5e-05,70.26251]
[1776330737395,43.09,74826.074,1.0,-0.3872,5e-05,70.25767]
[1776330737414,43.09,74826.074,1.0,-0.3872,5e-05,70.25767]
[1776330743401,43.09,74839.358,1.0,-0.38655,5e-05,70.23622]
[1776330744025,43.09,74839.358,1.0,-0.38655,5e-05,70.23622]
[1776330748366,43.09,74842.832,1.0,-0.38639,5e-05,70.23061]
[1776330753411,43.09,74832.734,1.0,-0.38687,5e-05,70.24579]
[1776330758416,43.09,74834.676,1.0,-0.38678,5e-05,70.24264]
[1776330763421,43.09,74837.684,1.0,-0.38663,5e-05,70.23777]
[1776330768426,43.09,74839.6,1.0,-0.38654,5e-05,70.23468]
[1776330773431,43.1,74841.422,1.0,-0.38645,5e-05,70.23175]
[1776330778436,43.1,74839.778,1.0,-0.38653,5e-05,70.23444]
[1776330779854,43.1,74840.156,1.0,-0.38652,5e-05,70.23383]
[1776330785443,43.1,74842.088,1.0,-0.38642,5e-05,70.23072]
[1776330787997,43.1,74841.646,1.0,-0.38645,5e-05,70.23145]
[1776330793454,43.1,74845.428,1.0,-0.38626,5e-05,70.22536]
[1776330798459,43.1,74842.9,1.0,-0.38639,5e-05,70.22951]
[1776330803464,43.1,74838.768,1.0,-0.38659,5e-05,70.23623]
[1776330808469,43.1,74840.73,1.0,-0.38649,5e-05,70.23307]
[1776330813474,43.1,74841.072,1.0,-0.38647,5e-05,70.23136]
[1776330818479,43.1,74845.274,1.0,-0.38627,5e-05,70.22457]
[1776330823484,43.1,74848.344,1.0,-0.38612,5e-05,70.21962]
[1776330828489,43.1,74845.672,1.0,-0.38625,5e-05,70.22403]
[1776330834396,43.1,74845.412,1.0,-0.38627,5e-05,70.22451]
[1776330839500,43.1,74847.914,1.0,-0.38615,5e-05,70.22049]
[1776330845473,43.1,74849.676,1.0,-0.38606,5e-05,70.21769]
[1776330850508,43.1,74849.73,1.0,-0.38606,5e-05,70.21766]
[1776330855516,43.1,74845.656,1.0,-0.38626,5e-05,70.22436]
[1776330860198,43.1,74846.104,1.0,-0.38624,5e-05,70.22367]
[1776330865526,43.1,74844.062,1.0,-0.38634,5e-05,70.22704]
[1776330870531,43.1,74842.082,1.0,-0.38644,5e-05,70.23029]
[1776330875536,43.1,74840.432,1.0,-0.38652,5e-05,70.23181]
[1776330880541,43.1,74841.38,1.0,-0.38647,5e-05,70.23029]
[1776330885547,43.1,74839.54,1.0,-0.38656,5e-05,70.23329]
[1776330890552,43.1,74838.882,1.0,-0.38659,5e-05,70.23437]
[1776330895557,43.1,74838.188,1.0,-0.38662,5e-05,70.2355]
[1776330900562,43.11,74838.568,1.0,-0.38661,5e-05,70.23488]
[1776330905567,43.11,74844.09,1.0,-0.38634,5e-05,70.22595]
[1776330910572,43.11,74843.586,1.0,-0.38636,5e-05,70.2268]
[1776330911652,43.11,74843.502,1.0,-0.38637,5e-05,70.22694]
[1776330916929,43.11,74854.232,1.0,-0.38585,5e-05,70.20947]
[1776330917447,43.11,74854.232,1.0,-0.38585,5e-05,70.20947]
[1776330920006,43.11,74855.648,1.0,-0.38578,5e-05,70.20718]
[1776330923791,43.11,74855.968,1.0,-0.38577,5e-05,70.20669]
[1776330926479,43.11,74855.944,1.0,-0.38577,5e-05,70.20677]
[1776330930091,43.11,74854.364,1.0,-0.38585,5e-05,70.20941]
[1776330930102,43.11,74854.364,1.0,-0.38585,5e-05,70.20941]
[1776330930158,43.11,74854.364,1.0,-0.38585,5e-05,70.20941]
[1776330930340,43.11,74854.364,1.0,-0.38585,5e-05,70.20941]
[1776330930560,43.11,74854.364,1.0,-0.38585,5e-05,70.20941]
[1776330930438,43.11,74854.364,1.0,-0.38585,5e-05,70.20943]
[1776330930933,43.11,74854.364,1.0,-0.38585,5e-05,70.20943]
[1776330931507,43.11,74854.364,1.0,-0.38584,5e-05,70.20814]
[1776330932594,43.11,74875.184,1.0,-0.38484,5e-05,70.1738]
[1776330937599,43.1,74867.488,1.0,-0.38521,5e-05,70.18631]
[1776330942604,43.1,74867.33,1.0,-0.38521,5e-05,70.18634]
[1776330943535,43.1,74867.33,1.0,-0.38521,5e-05,70.18634]
[1776330943586,43.1,74867.33,1.0,-0.38521,5e-05,70.18634]
[1776330943605,43.1,74867.816,1.0,-0.38518,5e-05,70.1855]
[1776330948610,43.1,74879.214,1.0,-0.38463,5e-05,70.16637]
[1776330953615,43.1,74888.668,1.0,-0.38417,5e-05,70.1504]
[1776330958470,43.09,74890.622,1.0,-0.38407,5e-05,70.14702]
[1776330958516,43.09,74890.622,1.0,-0.38407,5e-05,70.14702]
[1776330963625,43.09,74883.852,1.0,-0.3844,5e-05,70.15824]
[1776330968630,43.09,74882.902,1.0,-0.38444,5e-05,70.15974]
[1776330972501,43.09,74893.864,1.0,-0.38391,5e-05,70.14137]
[1776330972980,43.09,74893.864,1.0,-0.38391,5e-05,70.14137]
[1776330972984,43.09,74893.864,1.0,-0.38391,5e-05,70.14137]
[1776330977578,43.09,74902.636,1.0,-0.38349,5e-05,70.12659]
[1776330977651,43.09,74902.636,1.0,-0.38349,5e-05,70.12659]
[1776330982653,43.09,74896.408,1.0,-0.38379,5e-05,70.1371]
[1776330982657,43.09,74896.408,1.0,-0.38379,5e-05,70.1371]
[1776330986711,43.09,74897.832,1.0,-0.38372,5e-05,70.13458]
[1776330991985,43.09,74904.666,1.0,-0.38339,5e-05,70.12175]
[1776330997414,43.09,74910.808,1.0,-0.38309,5e-05,70.11125]
[1776331003592,43.09,74907.528,1.0,-0.38324,5e-05,70.11669]
[1776331008633,43.09,74906.404,1.0,-0.3833,5e-05,70.1185]
[1776331013686,43.09,74906.734,1.0,-0.38328,5e-05,70.11785]
[1776331014356,43.09,74906.734,1.0,-0.38328,5e-05,70.11785]
[1776331019692,43.08,74907.64,1.0,-0.38323,5e-05,70.1162]
[1776331021561,43.08,74907.852,1.0,-0.38322,5e-05,70.11583]
[1776331026699,43.08,74909.76,1.0,-0.38313,5e-05,70.1125]
[1776331031704,43.08,74909.122,1.0,-0.38316,5e-05,70.1135]
[1776331036709,43.08,74908.56,1.0,-0.38318,5e-05,70.11438]
[1776331041714,43.08,74908.954,1.0,-0.38316,5e-05,70.11363]
[1776331043439,43.08,74906.71,1.0,-0.38327,5e-05,70.11742]
[1776331048721,43.08,74905.92,1.0,-0.38331,5e-05,70.11864]
[1776331053727,43.08,74905.59,1.0,-0.38332,5e-05,70.11792]
[1776331058732,43.08,74906.64,1.0,-0.38327,5e-05,70.11606]
[1776331064738,43.08,74909.278,1.0,-0.38314,5e-05,70.11149]
[1776331068696,43.08,74909.476,1.0,-0.38313,5e-05,70.11111]
[1776331073747,43.07,74909.522,1.0,-0.38313,5e-05,70.11095]
[1776331078752,43.07,74909.71,1.0,-0.38311,5e-05,70.11056]
[1776331083757,43.07,74910.084,1.0,-0.3831,5e-05,70.10986]
[1776331088762,43.07,74911.914,1.0,-0.38301,5e-05,70.10669]
[1776331093767,43.07,74916.23,1.0,-0.3828,5e-05,70.09929]
[1776331098772,43.07,74915.494,1.0,-0.38283,5e-05,70.10051]
[1776331100857,43.07,74915.602,1.0,-0.38283,5e-05,70.10031]
[1776331106780,43.07,74906.64,1.0,-0.38326,5e-05,70.11546]
[1776331111785,43.07,74908.542,1.0,-0.38316,5e-05,70.11098]
[1776331114892,43.07,74908.826,1.0,-0.38315,5e-05,70.11046]
[1776331120796,43.07,74918.282,1.0,-0.38269,5e-05,70.09433]
[1776331125803,43.07,74918.754,1.0,-0.38267,5e-05,70.09351]
[1776331130810,43.07,74916.488,1.0,-0.38278,5e-05,70.09736]
[1776331135815,43.07,74916.366,1.0,-0.38278,5e-05,70.09754]
[1776331140820,43.07,74915.69,1.0,-0.38282,5e-05,70.09866]
[1776331145826,43.07,74915.62,1.0,-0.38282,5e-05,70.09875]
[1776331150831,43.07,74914.552,1.0,-0.38287,5e-05,70.10054]
[1776331153319,43.07,74914.73,1.0,-0.38286,5e-05,70.10023]
[1776331158839,43.07,74909.914,1.0,-0.38309,5e-05,70.10836]
[1776331163844,43.07,74910.84,1.0,-0.38305,5e-05,70.10673]
[1776331163959,43.07,74910.84,1.0,-0.38305,5e-05,70.10673]
[1776331169761,43.07,74908.93,1.0,-0.38314,5e-05,70.1099]
[1776331174855,43.06,74906.428,1.0,-0.38325,5e-05,70.1129]
[1776331179860,43.06,74907.748,1.0,-0.38319,5e-05,70.11059]
[1776331184865,43.06,74908.062,1.0,-0.38317,5e-05,70.10999]
[1776331188857,43.06,74908.928,1.0,-0.38313,5e-05,70.10848]
[1776331190697,43.06,74912.468,1.0,-0.38296,5e-05,70.10244]
[1776331195881,43.06,74924.754,1.0,-0.38237,5e-05,70.08145]
[1776331195934,43.06,74925.13,1.0,-0.38235,5e-05,70.08081]
[1776331196184,43.06,74925.13,1.0,-0.38235,5e-05,70.08081]
[1776331200066,43.06,74928.352,1.0,-0.38219,5e-05,70.07531]
[1776331203260,43.06,74925.244,1.0,-0.38234,5e-05,70.08067]
[1776331208897,43.06,74927.492,1.0,-0.38224,5e-05,70.07685]
[1776331213902,43.06,74929.628,1.0,-0.38214,5e-05,70.07323]
[1776331218907,43.06,74928.53,1.0,-0.38219,5e-05,70.07516]
[1776331220542,43.06,74928.164,1.0,-0.38221,5e-05,70.0758]
[1776331225914,43.06,74921.128,1.0,-0.38255,5e-05,70.08789]
[1776331230919,43.06,74920.826,1.0,-0.38256,5e-05,70.0884]
[1776331235924,43.07,74922.228,1.0,-0.38249,5e-05,70.08484]
[1776331238685,43.07,74922.16,1.0,-0.3825,5e-05,70.08496]
[1776331244689,43.07,74923.252,1.0,-0.38244,5e-05,70.0831]
[1776331249938,43.07,74924.692,1.0,-0.38237,5e-05,70.08066]
[1776331254943,43.07,74925.802,1.0,-0.38232,5e-05,70.07878]
[1776331259948,43.07,74925.822,1.0,-0.38232,5e-05,70.07877]
[1776331261338,43.07,74930.26,1.0,-0.38211,5e-05,70.07116]
[1776331261594,43.07,74930.26,1.0,-0.38211,5e-05,70.07116]
[1776331262328,43.07,74931.412,1.0,-0.38205,5e-05,70.06918]
[1776331262373,43.07,74931.412,1.0,-0.38205,5e-05,70.06918]
[1776331262638,43.07,74931.412,1.0,-0.38205,5e-05,70.06918]
[1776331264954,43.07,74949.54,1.0,-0.38118,5e-05,70.03786]
[1776331269959,43.07,74953.14,1.0,-0.38101,5e-05,70.03176]
[1776331274825,43.07,74957.59,1.0,-0.3808,5e-05,70.02414]
[1776331274927,43.07,74957.59,1.0,-0.3808,5e-05,70.02418]
[1776331276952,43.07,74960.378,1.0,-0.38066,5e-05,70.01929]
[1776331280065,43.07,74964.418,1.0,-0.38047,5e-05,70.01219]
[1776331280247,43.07,74964.418,1.0,-0.38047,5e-05,70.01219]
[1776331280462,43.07,74964.418,1.0,-0.38047,5e-05,70.01219]
[1776331280970,43.07,74959.938,1.0,-0.38069,5e-05,70.02008]
[1776331281260,43.07,74959.938,1.0,-0.38069,5e-05,70.02008]
[1776331281580,43.07,74959.938,1.0,-0.38069,5e-05,70.02008]
[1776331284538,43.07,74957.746,1.0,-0.38079,5e-05,70.02399]
[1776331284974,43.07,74958.496,1.0,-0.38076,5e-05,70.02269]
[1776331287222,43.07,74963.362,1.0,-0.38052,5e-05,70.01419]
[1776331287977,43.07,74960.944,1.0,-0.38064,5e-05,70.01846]
[1776331290159,43.07,74959.382,1.0,-0.38072,5e-05,70.02125]
[1776331290980,43.07,74960.704,1.0,-0.38065,5e-05,70.01894]
[1776331295985,43.07,74961.796,1.0,-0.3806,5e-05,70.01591]
[1776331300990,43.07,74961.162,1.0,-0.38063,5e-05,70.01709]
[1776331305995,43.07,74959.124,1.0,-0.38073,5e-05,70.0207]
[1776331306743,43.07,74959.124,1.0,-0.38073,5e-05,70.0207]
[1776331306777,43.07,74959.124,1.0,-0.38073,5e-05,70.0207]
[1776331306785,43.07,74959.124,1.0,-0.38073,5e-05,70.0207]
[1776331306996,43.08,74959.194,1.0,-0.38073,5e-05,70.02061]
[1776331312001,43.08,74954.72,1.0,-0.38094,5e-05,70.02853]
[1776331313178,43.08,74954.568,1.0,-0.38095,5e-05,70.02882]
[1776331316006,43.08,74940.966,1.0,-0.38161,5e-05,70.05249]
[1776331316357,43.08,74940.966,1.0,-0.38161,5e-05,70.05249]
[1776331322013,43.08,74943.424,1.0,-0.38149,5e-05,70.04825]
[1776331327022,43.08,74946.35,1.0,-0.38135,5e-05,70.04323]
[1776331332027,43.08,74945.364,1.0,-0.3814,5e-05,70.04498]
[1776331336003,43.08,74945.398,1.0,-0.3814,5e-05,70.04494]
[1776331341974,43.08,74930.342,1.0,-0.38212,5e-05,70.07092]
[1776331346199,43.08,74933.896,1.0,-0.38195,5e-05,70.06478]
[1776331352044,43.08,74931.778,1.0,-0.38205,5e-05,70.06732]
[1776331354560,43.08,74933.318,1.0,-0.38198,5e-05,70.06469]
[1776331354569,43.08,74933.318,1.0,-0.38198,5e-05,70.06469]
[1776331354839,43.08,74933.318,1.0,-0.38198,5e-05,70.06469]
[1776331357052,43.08,74949.878,1.0,-0.38118,5e-05,70.03604]
[1776331362057,43.08,74952.76,1.0,-0.38104,5e-05,70.0311]
[1776331364577,43.08,74952.512,1.0,-0.38106,5e-05,70.03156]
[1776331365060,43.08,74952.578,1.0,-0.38105,5e-05,70.03145]
[1776331370065,43.08,74953.354,1.0,-0.38102,5e-05,70.03015]
[1776331370749,43.08,74953.354,1.0,-0.38102,5e-05,70.03015]
[1776331371066,43.08,74952.856,1.0,-0.38104,5e-05,70.03103]
[1776331371272,43.08,74952.856,1.0,-0.38104,5e-05,70.03103]
[1776331377072,43.08,74948.75,1.0,-0.38124,5e-05,70.03826]
[1776331377075,43.08,74948.75,1.0,-0.38124,5e-05,70.03826]
[1776331377259,43.08,74948.75,1.0,-0.38124,5e-05,70.03826]
[1776331378073,43.08,74948.998,1.0,-0.38123,5e-05,70.03785]
[1776331380309,43.08,74955.352,1.0,-0.38092,5e-05,70.02683]
[1776331385236,43.08,74964.454,1.0,-0.38049,5e-05,70.01097]
[1776331386081,43.08,74967.19,1.0,-0.38036,5e-05,70.00615]
[1776331386131,43.08,74967.19,1.0,-0.38036,5e-05,70.00615]
[1776331387082,43.08,74971.704,1.0,-0.38014,5e-05,69.9982]
[1776331392087,43.08,74973.658,1.0,-0.38004,5e-05,69.99479]
[1776331397092,43.08,74972.054,1.0,-0.38012,5e-05,69.99764]
[1776331402097,43.08,74969.654,1.0,-0.38024,5e-05,70.00187]
[1776331406847,43.08,74970.064,1.0,-0.38022,5e-05,70.00116]
[1776331407102,43.08,74971.198,1.0,-0.38016,5e-05,69.99915]
[1776331407730,43.08,74971.198,1.0,-0.38016,5e-05,69.99915]
[1776331409104,43.08,74983.978,1.0,-0.37955,5e-05,69.97655]
[1776331414109,43.08,74987.226,1.0,-0.37939,5e-05,69.96967]
[1776331419114,43.08,74991.072,1.0,-0.37921,5e-05,69.96291]
[1776331424119,43.09,74986.6,1.0,-0.37943,5e-05,69.97095]
[1776331428170,43.09,74984.85,1.0,-0.37951,5e-05,69.9741]
[1776331433186,43.09,74983.218,1.0,-0.37959,5e-05,69.97705]
[1776331434129,43.09,74982.866,1.0,-0.37961,5e-05,69.97769]
[1776331439134,43.09,74977.254,1.0,-0.37988,5e-05,69.98768]
[1776331444139,43.09,74969.278,1.0,-0.38026,5e-05,70.00178]
[1776331449144,43.09,74965.686,1.0,-0.38043,5e-05,70.00808]
[1776331454150,43.09,74965.01,1.0,-0.38047,5e-05,70.00924]
[1776331454326,43.09,74965.01,1.0,-0.38047,5e-05,70.00924]
[1776331454394,43.09,74965.01,1.0,-0.38047,5e-05,70.00924]
[1776331455151,43.09,74968.034,1.0,-0.38032,5e-05,70.00392]
[1776331456676,43.09,74971.068,1.0,-0.38017,5e-05,69.99857]
[1776331457153,43.09,74972.45,1.0,-0.38011,5e-05,69.99614]
[1776331462161,43.09,74972.222,1.0,-0.38012,5e-05,69.99656]
[1776331462620,43.09,74972.222,1.0,-0.38012,5e-05,69.99656]
[1776331462643,43.09,74972.222,1.0,-0.38012,5e-05,69.99656]
[1776331463162,43.09,74972.268,1.0,-0.38012,5e-05,69.99647]
[1776331464289,43.09,74973.594,1.0,-0.38005,5e-05,69.99413]
[1776331470170,43.09,74983.256,1.0,-0.37959,5e-05,69.97707]
[1776331475175,43.09,74988.248,1.0,-0.37935,5e-05,69.96709]
[1776331475374,43.09,74988.248,1.0,-0.37935,5e-05,69.96709]
[1776331476176,43.09,74985.818,1.0,-0.37947,5e-05,69.97143]
[1776331476673,43.09,74985.818,1.0,-0.37947,5e-05,69.97143]
[1776331477177,43.09,74982.878,1.0,-0.37961,5e-05,69.97666]
[1776331482182,43.09,74979.206,1.0,-0.37979,5e-05,69.98318]
[1776331486450,43.09,74979.566,1.0,-0.37977,5e-05,69.98256]
[1776331486559,43.09,74979.566,1.0,-0.37977,5e-05,69.98256]
[1776331487187,43.09,74978.876,1.0,-0.3798,5e-05,69.98381]
[1776331492192,43.09,74970.41,1.0,-0.38021,5e-05,69.99882]
[1776331497197,43.09,74969.686,1.0,-0.38025,5e-05,70.00015]
[1776331498189,43.09,74969.686,1.0,-0.38025,5e-05,70.00015]
[1776331498199,43.09,74969.574,1.0,-0.38025,5e-05,70.00036]
[1776331498205,43.09,74969.574,1.0,-0.38025,5e-05,70.00036]
[1776331499200,43.09,74969.182,1.0,-0.38027,5e-05,70.00106]
[1776331499435,43.09,74969.182,1.0,-0.38027,5e-05,70.00106]
[1776331500201,43.09,74968.962,1.0,-0.38028,5e-05,70.00143]
[1776331506207,43.09,74969.536,1.0,-0.38025,5e-05,70.00039]
[1776331511261,43.09,74968.686,1.0,-0.38029,5e-05,70.00184]
[1776331517221,43.09,74977.168,1.0,-0.37988,5e-05,69.98688]
[1776331522226,43.09,74977.804,1.0,-0.37985,5e-05,69.98576]
[1776331526756,43.09,74978.604,1.0,-0.37982,5e-05,69.98435]
[1776331526849,43.09,74978.604,1.0,-0.37982,5e-05,69.98435]
[1776331527021,43.09,74978.604,1.0,-0.37982,5e-05,69.98435]
[1776331527036,43.09,74978.604,1.0,-0.37982,5e-05,69.98435]
[1776331527231,43.09,74977.682,1.0,-0.37986,5e-05,69.98597]
[1776331532236,43.09,74985.442,1.0,-0.37949,5e-05,69.97102]
[1776331537241,43.09,74990.656,1.0,-0.37924,5e-05,69.96177]
[1776331539267,43.09,74990.336,1.0,-0.37925,5e-05,69.96235]
[1776331545249,43.09,74993.374,1.0,-0.37911,5e-05,69.95699]
[1776331550254,43.09,74990.726,1.0,-0.37923,5e-05,69.96174]
[1776331555261,43.09,74988.462,1.0,-0.37934,5e-05,69.9658]
[1776331560266,43.09,74990.914,1.0,-0.37923,5e-05,69.96145]
[1776331565271,43.09,74985.868,1.0,-0.37947,5e-05,69.97045]
[1776331570281,43.09,74985.038,1.0,-0.37951,5e-05,69.97192]
[1776331575286,43.09,74985.02,1.0,-0.37951,5e-05,69.97195]
[1776331580291,43.09,74985.03,1.0,-0.37951,5e-05,69.97193]
[1776331582089,43.09,74985.16,1.0,-0.3795,5e-05,69.9717]
[1776331582186,43.09,74985.16,1.0,-0.3795,5e-05,69.9717]
[1776331587298,43.09,74980.428,1.0,-0.37973,5e-05,69.98011]
[1776331592303,43.09,74979.708,1.0,-0.37976,5e-05,69.98022]
[1776331594854,43.09,74979.602,1.0,-0.37977,5e-05,69.98041]
[1776331595307,43.09,74979.548,1.0,-0.37977,5e-05,69.98052]
[1776331596451,43.09,74978.87,1.0,-0.3798,5e-05,69.98174]
[1776331597309,43.09,74976.87,1.0,-0.3799,5e-05,69.98527]
[1776331602314,43.09,74979.638,1.0,-0.37977,5e-05,69.98034]
[1776331607319,43.09,74982.51,1.0,-0.37963,5e-05,69.97524]
[1776331612324,43.09,74981.274,1.0,-0.37969,5e-05,69.97742]
[1776331617329,43.09,74982.168,1.0,-0.37964,5e-05,69.97583]
[1776331622334,43.09,74975.4,1.0,-0.37997,5e-05,69.98778]
[1776331627339,43.09,74975.628,1.0,-0.37996,5e-05,69.98733]
[1776331632344,43.09,74976.51,1.0,-0.37991,5e-05,69.98573]
[1776331635405,43.09,74976.68,1.0,-0.37991,5e-05,69.98541]
[1776331636348,43.09,74976.818,1.0,-0.3799,5e-05,69.98515]
[1776331641353,43.09,74977.366,1.0,-0.37987,5e-05,69.98411]
[1776331646040,43.09,74977.172,1.0,-0.37988,5e-05,69.98439]
[1776331646358,43.09,74976.712,1.0,-0.3799,5e-05,69.9852]
[1776331651363,43.09,74976.456,1.0,-0.37991,5e-05,69.98444]
[1776331656368,43.09,74975.352,1.0,-0.37996,5e-05,69.98635]
[1776331659456,43.09,74974.892,1.0,-0.37999,5e-05,69.98714]
[1776331659633,43.09,74974.892,1.0,-0.37999,5e-05,69.98714]
[1776331659713,43.09,74974.892,1.0,-0.37999,5e-05,69.98714]
[1776331660372,43.09,74974.332,1.0,-0.38001,5e-05,69.98814]
[1776331661373,43.09,74959.404,1.0,-0.38073,5e-05,70.01438]
[1776331662374,43.09,74943.708,1.0,-0.38149,5e-05,70.0417]
[1776331668286,43.09,74935.774,1.0,-0.38187,5e-05,70.05524]
[1776331669280,43.09,74935.774,1.0,-0.38187,5e-05,70.05524]
[1776331669292,43.09,74935.774,1.0,-0.38187,5e-05,70.05524]
[1776331669381,43.08,74936.652,1.0,-0.38182,5e-05,70.0537]
[1776331670583,43.08,74936.652,1.0,-0.38182,5e-05,70.05367]
[1776331671307,43.08,74936.652,1.0,-0.38182,5e-05,70.05366]
[1776331672314,43.08,74952.436,1.0,-0.38106,5e-05,70.02627]
[1776331677350,43.08,74954.508,1.0,-0.38096,5e-05,70.02262]
[1776331682385,43.08,74951.652,1.0,-0.3811,5e-05,70.02755]
[1776331687402,43.08,74943.108,1.0,-0.38151,5e-05,70.04231]
[1776331689755,43.08,74942.588,1.0,-0.38153,5e-05,70.04317]
[1776331689769,43.08,74942.588,1.0,-0.38153,5e-05,70.04317]
[1776331692162,43.08,74932.722,1.0,-0.38201,5e-05,70.06016]
[1776331695854,43.08,74927.324,1.0,-0.38226,5e-05,70.06928]
[1776331695945,43.08,74927.324,1.0,-0.38226,5e-05,70.06928]
[1776331701416,43.08,74924.602,1.0,-0.38239,5e-05,70.07372]
[1776331701420,43.08,74924.602,1.0,-0.38239,5e-05,70.07372]
[1776331707180,43.08,74922.262,1.0,-0.3825,5e-05,70.07774]
[1776331712427,43.08,74926.292,1.0,-0.38231,5e-05,70.06969]
[1776331716261,43.08,74926.402,1.0,-0.3823,5e-05,70.06951]
[1776331721436,43.08,74935.16,1.0,-0.38188,5e-05,70.05451]
[1776331727442,43.08,74935.582,1.0,-0.38186,5e-05,70.05387]
[1776331732447,43.08,74940.042,1.0,-0.38165,5e-05,70.04625]
[1776331734905,43.08,74940.208,1.0,-0.38164,5e-05,70.04601]
[1776331740457,43.08,74939.966,1.0,-0.38165,5e-05,70.04629]
[1776331745463,43.08,74944.818,1.0,-0.38142,5e-05,70.03777]
[1776331750468,43.08,74938.446,1.0,-0.38172,5e-05,70.04872]
[1776331755473,43.08,74931.576,1.0,-0.38205,5e-05,70.06042]
[1776331760478,43.07,74931.5,1.0,-0.38205,5e-05,70.0604]
[1776331762765,43.07,74928.932,1.0,-0.38217,5e-05,70.06475]
[1776331762773,43.07,74928.932,1.0,-0.38217,5e-05,70.06475]
[1776331763235,43.07,74928.932,1.0,-0.38217,5e-05,70.06475]
[1776331763616,43.07,74920.14,1.0,-0.3826,5e-05,70.07978]
[1776331764223,43.07,74920.14,1.0,-0.3826,5e-05,70.07978]
[1776331764482,43.07,74917.054,1.0,-0.38275,5e-05,70.08501]
[1776331767121,43.07,74917.422,1.0,-0.38273,5e-05,70.08427]
[1776331772490,43.07,74922.322,1.0,-0.38248,5e-05,70.07442]
[1776331774115,43.07,74922.346,1.0,-0.38248,5e-05,70.07433]
[1776331774117,43.07,74922.346,1.0,-0.38248,5e-05,70.07433]
[1776331774261,43.07,74922.346,1.0,-0.38248,5e-05,70.07433]
[1776331774492,43.07,74922.32,1.0,-0.38248,5e-05,70.07438]
[1776331778109,43.07,74925.846,1.0,-0.38231,5e-05,70.06834]
[1776331781766,43.07,74924.53,1.0,-0.38238,5e-05,70.07063]
[1776331781877,43.07,74924.53,1.0,-0.38238,5e-05,70.07063]
[1776331787527,43.07,74918.432,1.0,-0.38267,5e-05,70.08106]
[1776331792532,43.07,74917.428,1.0,-0.38272,5e-05,70.08277]
[1776331797537,43.07,74917.2,1.0,-0.38273,5e-05,70.08314]
[1776331802542,43.07,74916.98,1.0,-0.38274,5e-05,70.0835]
[1776331806117,43.07,74914.468,1.0,-0.38286,5e-05,70.08777]
[1776331806131,43.07,74914.468,1.0,-0.38286,5e-05,70.08777]
[1776331808632,43.07,74906.788,1.0,-0.38323,5e-05,70.1008]
[1776331813883,43.07,74907.93,1.0,-0.38317,5e-05,70.09879]
[1776331817342,43.07,74908.504,1.0,-0.38315,5e-05,70.09778]
[1776331822562,43.07,74910.796,1.0,-0.38303,5e-05,70.09383]
[1776331827567,43.06,74909.872,1.0,-0.38308,5e-05,70.09535]
[1776331832249,43.06,74910.16,1.0,-0.38306,5e-05,70.09364]
[1776331838476,43.06,74916.12,1.0,-0.38277,5e-05,70.08346]
[1776331843511,43.06,74916.904,1.0,-0.38274,5e-05,70.08211]
[1776331846486,43.06,74916.564,1.0,-0.38275,5e-05,70.08268]
[1776331851568,43.06,74922.278,1.0,-0.38248,5e-05,70.07292]
[1776331853398,43.06,74923.97,1.0,-0.38239,5e-05,70.07003]
[1776331853577,43.06,74923.97,1.0,-0.38239,5e-05,70.07003]
[1776331853884,43.06,74923.97,1.0,-0.38239,5e-05,70.07004]
[1776331854537,43.06,74923.97,1.0,-0.38239,5e-05,70.07004]
[1776331854684,43.06,74923.97,1.0,-0.38239,5e-05,70.07004]
[1776331855595,43.06,74911.124,1.0,-0.38301,5e-05,70.09198]
[1776331855797,43.06,74911.124,1.0,-0.38301,5e-05,70.09198]
[1776331861601,43.06,74906.738,1.0,-0.38322,5e-05,70.09935]
[1776331866606,43.06,74903.076,1.0,-0.3834,5e-05,70.10548]
[1776331871611,43.06,74902.34,1.0,-0.38343,5e-05,70.10664]
[1776331876616,43.06,74903.358,1.0,-0.38338,5e-05,70.10483]
[1776331877076,43.06,74903.358,1.0,-0.38338,5e-05,70.10483]
[1776331877705,43.06,74903.63,1.0,-0.38337,5e-05,70.10435]
[1776331883623,43.06,74914.09,1.0,-0.38286,5e-05,70.08654]
[1776331888628,43.06,74917.614,1.0,-0.38269,5e-05,70.08051]
[1776331893633,43.06,74916.886,1.0,-0.38273,5e-05,70.08058]
[1776331893698,43.06,74916.886,1.0,-0.38273,5e-05,70.08058]
[1776331899639,43.06,74919.092,1.0,-0.38262,5e-05,70.07681]
[1776331904644,43.06,74917.742,1.0,-0.38269,5e-05,70.07912]
[1776331906763,43.06,74917.112,1.0,-0.38272,5e-05,70.08019]
[1776331906862,43.06,74917.112,1.0,-0.38272,5e-05,70.08019]
[1776331907109,43.06,74917.112,1.0,-0.38272,5e-05,70.08019]
[1776331912652,43.06,74910.74,1.0,-0.38302,5e-05,70.091]
[1776331913132,43.06,74910.74,1.0,-0.38302,5e-05,70.091]
[1776331917097,43.06,74910.734,1.0,-0.38302,5e-05,70.09098]
[1776331922662,43.06,74904.062,1.0,-0.38334,5e-05,70.10224]
[1776331923672,43.06,74904.062,1.0,-0.38334,5e-05,70.10224]
[1776331924878,43.06,74901.03,1.0,-0.38349,5e-05,70.10734]
[1776331930670,43.06,74898.76,1.0,-0.3836,5e-05,70.11112]
[1776331934561,43.06,74898.898,1.0,-0.38359,5e-05,70.11085]
[1776331939679,43.06,74907.838,1.0,-0.38316,5e-05,70.09568]
[1776331944684,43.06,74908.554,1.0,-0.38312,5e-05,70.09446]
[1776331949689,43.06,74909.33,1.0,-0.38309,5e-05,70.09314]
[1776331954694,43.06,74910.2,1.0,-0.38304,5e-05,70.0905]
[1776331959699,43.06,74910.58,1.0,-0.38303,5e-05,70.08986]
[1776331960445,43.06,74910.58,1.0,-0.38303,5e-05,70.08986]
[1776331960509,43.06,74910.58,1.0,-0.38303,5e-05,70.08986]
[1776331961659,43.06,74908.428,1.0,-0.38313,5e-05,70.09352]
[1776331965573,43.06,74900.33,1.0,-0.38352,5e-05,70.10722]
[1776331965636,43.06,74900.33,1.0,-0.38352,5e-05,70.10722]
[1776331965944,43.06,74900.008,1.0,-0.38354,5e-05,70.10776]
[1776331966745,43.06,74904.058,1.0,-0.38334,5e-05,70.1009]
[1776331972717,43.06,74899.146,1.0,-0.38358,5e-05,70.10916]
[1776331977722,43.05,74891.536,1.0,-0.38394,5e-05,70.12192]
[1776331982728,43.05,74901.082,1.0,-0.38348,5e-05,70.10575]
[1776331987733,43.05,74899.258,1.0,-0.38357,5e-05,70.10882]
[1776331992738,43.05,74891.084,1.0,-0.38396,5e-05,70.12251]
[1776331997743,43.05,74889.448,1.0,-0.38404,5e-05,70.12517]
[1776332003643,43.05,74886.8,1.0,-0.38416,5e-05,70.12948]
[1776332008678,43.05,74885.06,1.0,-0.38425,5e-05,70.13229]
[1776332013713,43.05,74888.784,1.0,-0.38406,5e-05,70.12476]
[1776332018747,43.05,74886.966,1.0,-0.38415,5e-05,70.12771]
[1776332023769,43.05,74887.822,1.0,-0.38411,5e-05,70.12617]
[1776332028774,43.04,74887.916,1.0,-0.3841,5e-05,70.12591]
[1776332033779,43.04,74888.69,1.0,-0.38406,5e-05,70.12451]
[1776332038784,43.04,74888.656,1.0,-0.38406,5e-05,70.12448]
[1776332043789,43.04,74881.444,1.0,-0.38441,5e-05,70.13647]
[1776332047436,43.04,74875.696,1.0,-0.38468,5e-05,70.14597]
[1776332052799,43.04,74875.54,1.0,-0.38469,5e-05,70.14604]
[1776332057804,43.04,74875.31,1.0,-0.3847,5e-05,70.14627]
[1776332062809,43.03,74865.63,1.0,-0.38516,5e-05,70.16217]
[1776332067814,43.03,74866.058,1.0,-0.38514,5e-05,70.16126]
[1776332070379,43.03,74865.928,1.0,-0.38514,5e-05,70.16139]
[1776332075822,43.03,74868.536,1.0,-0.38501,5e-05,70.15574]
[1776332080827,43.03,74871.37,1.0,-0.38487,5e-05,70.15092]
[1776332085832,43.03,74871.132,1.0,-0.38488,5e-05,70.1512]
[1776332086477,43.03,74871.132,1.0,-0.38488,5e-05,70.1512]
[1776332086594,43.03,74871.132,1.0,-0.38488,5e-05,70.1512]
[1776332086670,43.03,74871.132,1.0,-0.38488,5e-05,70.1512]
[1776332087542,43.03,74871.132,1.0,-0.38488,5e-05,70.1512]
[1776332087743,43.03,74871.132,1.0,-0.38488,5e-05,70.1512]
[1776332087835,43.03,74855.802,1.0,-0.38562,5e-05,70.17657]
[1776332089134,43.03,74851.364,1.0,-0.38584,5e-05,70.18386]
[1776332090340,43.03,74856.386,1.0,-0.38559,5e-05,70.1756]
[1776332095843,43.03,74859.698,1.0,-0.38543,5e-05,70.17013]
[1776332100848,43.03,74854.768,1.0,-0.38567,5e-05,70.17823]
[1776332105856,43.03,74855.752,1.0,-0.38562,5e-05,70.17659]
[1776332110861,43.03,74849.61,1.0,-0.38592,5e-05,70.18665]
[1776332115866,43.03,74856.79,1.0,-0.38557,5e-05,70.1748]
[1776332120871,43.03,74856.708,1.0,-0.38558,5e-05,70.17492]
[1776332125876,43.03,74857.492,1.0,-0.38554,5e-05,70.17361]
[1776332130881,43.02,74857.656,1.0,-0.38553,5e-05,70.17333]
[1776332136887,43.02,74857.774,1.0,-0.38552,5e-05,70.17195]
[1776332141892,43.02,74857.766,1.0,-0.38552,5e-05,70.17195]
[1776332146897,43.02,74858.736,1.0,-0.38548,5e-05,70.17035]
[1776332148937,43.02,74859.242,1.0,-0.38545,5e-05,70.16951]
[1776332149020,43.02,74859.242,1.0,-0.38545,5e-05,70.16951]
[1776332149900,43.02,74862.422,1.0,-0.3853,5e-05,70.16425]
[1776332149996,43.02,74862.422,1.0,-0.3853,5e-05,70.16425]
[1776332150023,43.02,74862.422,1.0,-0.3853,5e-05,70.16425]
[1776332150636,43.02,74862.422,1.0,-0.3853,5e-05,70.16425]
[1776332150696,43.02,74862.422,1.0,-0.3853,5e-05,70.16425]
[1776332150780,43.02,74862.422,1.0,-0.3853,5e-05,70.16426]
[1776332151902,43.02,74877.064,1.0,-0.38459,5e-05,70.1399]
[1776332153057,43.02,74878.502,1.0,-0.38452,5e-05,70.13747]
[1776332154989,43.02,74884.186,1.0,-0.38424,5e-05,70.12791]
[1776332154993,43.02,74884.186,1.0,-0.38424,5e-05,70.12791]
[1776332160911,43.02,74892.666,1.0,-0.38383,5e-05,70.11357]
[1776332166787,43.02,74886.028,1.0,-0.38415,5e-05,70.12465]
[1776332171821,43.02,74889.802,1.0,-0.38397,5e-05,70.11824]
[1776332176857,43.02,74889.14,1.0,-0.384,5e-05,70.11928]
[1776332180885,43.02,74906.88,1.0,-0.38314,5e-05,70.08926]
[1776332183202,43.02,74907.038,1.0,-0.38313,5e-05,70.089]
[1776332183538,43.02,74907.038,1.0,-0.38313,5e-05,70.089]
[1776332188452,43.02,74909.312,1.0,-0.38302,5e-05,70.08517]
[1776332189493,43.02,74909.162,1.0,-0.38303,5e-05,70.08543]
[1776332194946,43.02,74894.274,1.0,-0.38375,5e-05,70.10949]
[1776332195628,43.02,74894.274,1.0,-0.38375,5e-05,70.10949]
[1776332197628,43.02,74890.086,1.0,-0.38395,5e-05,70.11652]
[1776332197640,43.02,74890.086,1.0,-0.38395,5e-05,70.11652]
[1776332197659,43.02,74890.086,1.0,-0.38395,5e-05,70.11652]
[1776332201849,43.02,74887.022,1.0,-0.3841,5e-05,70.12162]
[1776332201951,43.02,74887.022,1.0,-0.3841,5e-05,70.12161]
[1776332206958,43.02,74886.048,1.0,-0.38414,5e-05,70.1232]
[1776332208960,43.02,74872.076,1.0,-0.38482,5e-05,70.14652]
[1776332211724,43.02,74872.3,1.0,-0.38481,5e-05,70.1461]
[1776332211982,43.02,74872.512,1.0,-0.3848,5e-05,70.14572]
[1776332213435,43.02,74869.448,1.0,-0.38494,5e-05,70.15083]
[1776332213984,43.02,74865.094,1.0,-0.38515,5e-05,70.15804]
[1776332218989,43.02,74869.5,1.0,-0.38494,5e-05,70.15067]
[1776332223997,43.02,74868.46,1.0,-0.38499,5e-05,70.15233]
[1776332229002,43.02,74866.928,1.0,-0.38506,5e-05,70.1548]
[1776332234007,43.01,74867.512,1.0,-0.38503,5e-05,70.15377]
[1776332238754,43.01,74867.7,1.0,-0.38502,5e-05,70.1534]
[1776332238975,43.01,74867.7,1.0,-0.38502,5e-05,70.15339]
[1776332244017,43.01,74875.456,1.0,-0.38465,5e-05,70.14041]
[1776332249022,43.01,74883.598,1.0,-0.38425,5e-05,70.12676]
[1776332254027,43.01,74885.08,1.0,-0.38418,5e-05,70.12309]
[1776332257620,43.01,74889.346,1.0,-0.38397,5e-05,70.11592]
[1776332259064,43.01,74886.3,1.0,-0.38412,5e-05,70.12105]
[1776332265038,43.01,74882.648,1.0,-0.3843,5e-05,70.12715]
[1776332269990,43.01,74882.478,1.0,-0.3843,5e-05,70.12742]
[1776332270043,43.01,74882.384,1.0,-0.38431,5e-05,70.12757]
[1776332275048,43.01,74881.43,1.0,-0.38435,5e-05,70.12918]
[1776332280053,43.01,74881.482,1.0,-0.38435,5e-05,70.1291]
[1776332285058,43.01,74880.52,1.0,-0.3844,5e-05,70.13072]
[1776332290063,43.01,74879.934,1.0,-0.38443,5e-05,70.1317]
[1776332295068,43.01,74879.966,1.0,-0.38443,5e-05,70.13164]
[1776332295490,43.01,74879.966,1.0,-0.38443,5e-05,70.13164]
[1776332296069,43.01,74882.628,1.0,-0.3843,5e-05,70.12718]
[1776332301074,43.01,74883.094,1.0,-0.38427,5e-05,70.12638]
[1776332306079,43.01,74882.998,1.0,-0.38428,5e-05,70.12652]
[1776332311084,43.01,74883.42,1.0,-0.38426,5e-05,70.12462]
[1776332316089,43.01,74884.274,1.0,-0.38421,5e-05,70.12318]
[1776332318651,43.01,74884.436,1.0,-0.38421,5e-05,70.1229]
[1776332319092,43.01,74884.542,1.0,-0.3842,5e-05,70.12273]
[1776332324097,43.01,74877.808,1.0,-0.38453,5e-05,70.13404]
[1776332329102,43.01,74878.072,1.0,-0.38452,5e-05,70.1336]
[1776332335097,43.01,74878.818,1.0,-0.38448,5e-05,70.13237]
[1776332335251,43.01,74878.818,1.0,-0.38448,5e-05,70.13238]
[1776332335370,43.01,74878.818,1.0,-0.38448,5e-05,70.13238]
[1776332335967,43.01,74878.818,1.0,-0.38448,5e-05,70.1324]
[1776332336388,43.01,74878.818,1.0,-0.38448,5e-05,70.1324]
[1776332338588,43.01,74870.762,1.0,-0.38487,5e-05,70.14588]
[1776332341590,43.01,74862.648,1.0,-0.38526,5e-05,70.15938]
[1776332342119,43.01,74859.922,1.0,-0.3854,5e-05,70.16389]
[1776332347124,43.01,74867.91,1.0,-0.38501,5e-05,70.15067]
[1776332353130,43.01,74867.832,1.0,-0.38501,5e-05,70.15084]
[1776332358136,43.01,74867.574,1.0,-0.38503,5e-05,70.1513]
[1776332363141,43.01,74867.444,1.0,-0.38503,5e-05,70.15154]
[1776332364573,43.01,74867.374,1.0,-0.38504,5e-05,70.15166]
[1776332364603,43.01,74867.374,1.0,-0.38504,5e-05,70.15166]
[1776332370148,43.02,74869.624,1.0,-0.38493,5e-05,70.14798]
[1776332370668,43.02,74869.624,1.0,-0.38493,5e-05,70.14798]
[1776332371149,43.02,74869.96,1.0,-0.38491,5e-05,70.14624]
[1776332371688,43.02,74869.96,1.0,-0.38491,5e-05,70.14624]
[1776332377155,43.02,74876.994,1.0,-0.38457,5e-05,70.13453]
[1776332381046,43.02,74878.626,1.0,-0.38449,5e-05,70.13182]
[1776332381147,43.02,74878.626,1.0,-0.38449,5e-05,70.13183]
[1776332386164,43.02,74877.11,1.0,-0.38457,5e-05,70.13442]
[1776332391169,43.02,74877.318,1.0,-0.38456,5e-05,70.13412]
[1776332396174,43.02,74873.98,1.0,-0.38472,5e-05,70.13974]
[1776332401179,43.02,74875.08,1.0,-0.38467,5e-05,70.13794]
[1776332406184,43.02,74874.632,1.0,-0.38469,5e-05,70.13873]
[1776332411189,43.02,74878.21,1.0,-0.38452,5e-05,70.13281]
[1776332416194,43.02,74878.964,1.0,-0.38448,5e-05,70.13161]
[1776332421199,43.02,74879.698,1.0,-0.38445,5e-05,70.13045]
[1776332426204,43.02,74879.984,1.0,-0.38444,5e-05,70.13003]
[1776332431209,43.02,74875.792,1.0,-0.38464,5e-05,70.13592]
[1776332436214,43.02,74872.81,1.0,-0.38478,5e-05,70.14093]
[1776332437612,43.02,74871.836,1.0,-0.38483,5e-05,70.14255]
[1776332438216,43.02,74871.012,1.0,-0.38487,5e-05,70.14394]
[1776332438469,43.02,74871.012,1.0,-0.38487,5e-05,70.14394]
[1776332440632,43.02,74868.454,1.0,-0.385,5e-05,70.14821]
[1776332446224,43.02,74865.778,1.0,-0.38513,5e-05,70.1527]
[1776332447762,43.02,74865.708,1.0,-0.38513,5e-05,70.15282]
[1776332448226,43.02,74865.688,1.0,-0.38513,5e-05,70.15285]
[1776332453231,43.02,74865.522,1.0,-0.38514,5e-05,70.15309]
[1776332458236,43.02,74863.916,1.0,-0.38521,5e-05,70.15571]
[1776332463246,43.02,74863.966,1.0,-0.38521,5e-05,70.15558]
[1776332468252,43.02,74863.908,1.0,-0.38521,5e-05,70.15564]
[1776332470258,43.02,74863.908,1.0,-0.38521,5e-05,70.15564]
[1776332470333,43.02,74863.838,1.0,-0.38522,5e-05,70.15574]
[1776332471255,43.02,74848.858,1.0,-0.38594,5e-05,70.18041]
[1776332476260,43.02,74841.428,1.0,-0.3863,5e-05,70.19248]
[1776332481265,43.02,74846.886,1.0,-0.38604,5e-05,70.1835]
[1776332485603,43.02,74848.636,1.0,-0.38595,5e-05,70.18059]
[1776332486270,43.02,74848.724,1.0,-0.38594,5e-05,70.18043]
[1776332491275,43.02,74851.336,1.0,-0.38582,5e-05,70.17489]
[1776332496280,43.02,74857.708,1.0,-0.38551,5e-05,70.16436]
[1776332497325,43.02,74857.9,1.0,-0.3855,5e-05,70.16404]
[1776332498282,43.02,74857.526,1.0,-0.38551,5e-05,70.16465]
[1776332500027,43.02,74852.906,1.0,-0.38574,5e-05,70.17226]
[1776332500142,43.02,74852.906,1.0,-0.38574,5e-05,70.17226]
[1776332500143,43.02,74852.906,1.0,-0.38574,5e-05,70.17226]
[1776332500815,43.02,74852.906,1.0,-0.38574,5e-05,70.17225]
[1776332501185,43.02,74852.906,1.0,-0.38574,5e-05,70.17225]
[1776332503291,43.02,74835.226,1.0,-0.3866,5e-05,70.20123]
[1776332503360,43.02,74835.226,1.0,-0.3866,5e-05,70.20123]
[1776332504193,43.02,74835.226,1.0,-0.3866,5e-05,70.20123]
[1776332509319,43.02,74835.62,1.0,-0.38658,5e-05,70.20068]
[1776332515223,43.02,74831.886,1.0,-0.38676,5e-05,70.20682]
[1776332520258,43.02,74831.2,1.0,-0.3868,5e-05,70.20799]
[1776332521809,43.02,74831.248,1.0,-0.38679,5e-05,70.20792]
[1776332527308,43.02,74835.47,1.0,-0.38659,5e-05,70.20115]
[1776332532331,43.02,74836.68,1.0,-0.38653,5e-05,70.19927]
[1776332537336,43.02,74836.71,1.0,-0.38653,5e-05,70.1993]
[1776332542341,43.02,74836.278,1.0,-0.38656,5e-05,70.20009]
[1776332547347,43.03,74836.462,1.0,-0.38655,5e-05,70.19987]
[1776332552352,43.03,74836.236,1.0,-0.38656,5e-05,70.19914]
[1776332557357,43.03,74835.628,1.0,-0.38659,5e-05,70.20021]
[1776332562362,43.03,74835.276,1.0,-0.38661,5e-05,70.20085]
[1776332567367,43.03,74835.336,1.0,-0.38661,5e-05,70.20082]
[1776332572372,43.03,74835.478,1.0,-0.3866,5e-05,70.20066]
[1776332576107,43.03,74835.53,1.0,-0.3866,5e-05,70.20062]
[1776332576165,43.03,74835.53,1.0,-0.3866,5e-05,70.20062]
[1776332577075,43.03,74835.53,1.0,-0.3866,5e-05,70.20062]
[1776332577543,43.03,74826.258,1.0,-0.38705,5e-05,70.21566]
[1776332578241,43.03,74826.258,1.0,-0.38705,5e-05,70.21566]
[1776332580148,43.03,74818.902,1.0,-0.38741,5e-05,70.22751]
[1776332580780,43.03,74819.238,1.0,-0.38739,5e-05,70.22697]
[1776332582403,43.03,74824.064,1.0,-0.38716,5e-05,70.2192]
[1776332588388,43.03,74826.49,1.0,-0.38704,5e-05,70.21531]
[1776332592243,43.03,74827.126,1.0,-0.38701,5e-05,70.2143]
[1776332597397,43.03,74827.562,1.0,-0.38699,5e-05,70.21363]
[1776332602402,43.03,74828.322,1.0,-0.38695,5e-05,70.21243]
[1776332607407,43.03,74828.116,1.0,-0.38696,5e-05,70.2128]
[1776332612412,43.03,74827.538,1.0,-0.38699,5e-05,70.21259]
[1776332617417,43.03,74823.28,1.0,-0.3872,5e-05,70.21949]
[1776332618035,43.03,74823.28,1.0,-0.3872,5e-05,70.21949]
[1776332619244,43.03,74820.498,1.0,-0.38733,5e-05,70.22397]
[1776332621924,43.03,74813.564,1.0,-0.38767,5e-05,70.23508]
[1776332627427,43.03,74815.714,1.0,-0.38756,5e-05,70.2316]
[1776332632432,43.03,74819.412,1.0,-0.38738,5e-05,70.22564]
[1776332637437,43.03,74820.774,1.0,-0.38732,5e-05,70.22344]
[1776332643443,43.03,74820.758,1.0,-0.38732,5e-05,70.22346]
[1776332644594,43.03,74820.8,1.0,-0.38732,5e-05,70.22339]
[1776332645249,43.03,74820.8,1.0,-0.38732,5e-05,70.22339]
[1776332647920,43.03,74811.724,1.0,-0.38776,5e-05,70.23793]
[1776332647926,43.03,74811.724,1.0,-0.38776,5e-05,70.23793]
[1776332648329,43.03,74811.724,1.0,-0.38776,5e-05,70.23793]
[1776332648915,43.03,74811.724,1.0,-0.38776,5e-05,70.23792]
[1776332651898,43.03,74798.738,1.0,-0.38839,5e-05,70.25857]
[1776332653172,43.03,74798.534,1.0,-0.3884,5e-05,70.25888]
[1776332655149,43.03,74794.6,1.0,-0.38859,5e-05,70.26508]
[1776332660460,43.03,74784.852,1.0,-0.38906,5e-05,70.28029]
[1776332666316,43.03,74788.288,1.0,-0.38889,5e-05,70.27475]
[1776332671351,43.03,74789.412,1.0,-0.38883,5e-05,70.2717]
[1776332676479,43.02,74788.402,1.0,-0.38888,5e-05,70.27318]
[1776332682485,43.02,74787.398,1.0,-0.38892,5e-05,70.27463]
[1776332687490,43.02,74787.556,1.0,-0.38891,5e-05,70.27426]
[1776332692438,43.02,74787.702,1.0,-0.3889,5e-05,70.27394]
[1776332697500,43.02,74791.676,1.0,-0.38871,5e-05,70.26755]
[1776332702505,43.02,74792.032,1.0,-0.38869,5e-05,70.2669]
[1776332703990,43.02,74791.952,1.0,-0.38869,5e-05,70.26701]
[1776332704100,43.02,74791.952,1.0,-0.38869,5e-05,70.26701]
[1776332710748,43.02,74799.01,1.0,-0.38835,5e-05,70.25574]
[1776332715396,43.01,74800.702,1.0,-0.38826,5e-05,70.25298]
[1776332715468,43.01,74800.702,1.0,-0.38826,5e-05,70.25298]
[1776332724529,43.01,74799.588,1.0,-0.38832,5e-05,70.25458]
[1776332729534,43.01,74799.51,1.0,-0.38832,5e-05,70.25461]
[1776332733830,43.01,74798.648,1.0,-0.38836,5e-05,70.25473]
[1776332739544,43.01,74798.944,1.0,-0.38834,5e-05,70.25415]
[1776332742905,43.01,74798.92,1.0,-0.38834,5e-05,70.25413]
[1776332747375,43.01,74803.334,1.0,-0.38813,5e-05,70.24705]
[1776332752557,43.01,74804.734,1.0,-0.38806,5e-05,70.24474]
[1776332757562,43.01,74805.88,1.0,-0.388,5e-05,70.24285]
[1776332762567,43.01,74807.01,1.0,-0.38794,5e-05,70.241]
[1776332762887,43.01,74807.01,1.0,-0.38794,5e-05,70.241]
[1776332762899,43.01,74807.01,1.0,-0.38794,5e-05,70.241]
[1776332767208,43.01,74815.63,1.0,-0.38752,5e-05,70.22718]
[1776332767746,43.01,74815.688,1.0,-0.38752,5e-05,70.22708]
[1776332773578,43.0,74804.366,1.0,-0.38807,5e-05,70.24515]
[1776332778583,43.0,74804.422,1.0,-0.38807,5e-05,70.24499]
[1776332781284,43.0,74804.292,1.0,-0.38807,5e-05,70.24518]
[1776332786591,43.0,74800.038,1.0,-0.38828,5e-05,70.25186]
[1776332791596,43.0,74803.432,1.0,-0.38811,5e-05,70.24521]
[1776332796601,43.0,74805.748,1.0,-0.388,5e-05,70.24146]
[1776332799576,43.0,74807.308,1.0,-0.38792,5e-05,70.23895]
[1776332804609,43.0,74811.77,1.0,-0.3877,5e-05,70.23178]
[1776332808046,43.0,74812.626,1.0,-0.38766,5e-05,70.23039]
[1776332813618,43.0,74813.33,1.0,-0.38763,5e-05,70.22925]
[1776332818624,43.0,74811.52,1.0,-0.38771,5e-05,70.23213]
[1776332820525,43.0,74810.762,1.0,-0.38775,5e-05,70.23334]
[1776332820588,43.0,74810.762,1.0,-0.38775,5e-05,70.23334]
[1776332825631,43.0,74805.906,1.0,-0.38799,5e-05,70.24106]
[1776332827204,43.0,74805.742,1.0,-0.38799,5e-05,70.24131]
[1776332837516,43.0,74801.974,1.0,-0.38817,5e-05,70.24719]
[1776332842648,43.0,74797.852,1.0,-0.38837,5e-05,70.25366]
[1776332846646,43.0,74796.654,1.0,-0.38843,5e-05,70.25551]
[1776332852658,42.99,74796.5,1.0,-0.38843,5e-05,70.25446]
[1776332857664,42.99,74796.328,1.0,-0.38844,5e-05,70.25464]
[1776332862669,42.99,74795.82,1.0,-0.38846,5e-05,70.25535]
[1776332867674,42.99,74795.658,1.0,-0.38847,5e-05,70.25552]
[1776332872679,42.99,74795.136,1.0,-0.38849,5e-05,70.25625]
[1776332877684,42.99,74795.046,1.0,-0.3885,5e-05,70.2563]
[1776332882689,42.99,74795.15,1.0,-0.38849,5e-05,70.25604]
[1776332887694,42.99,74795.154,1.0,-0.38849,5e-05,70.25594]
[1776332892699,42.99,74793.888,1.0,-0.38855,5e-05,70.25785]
[1776332892702,42.99,74793.888,1.0,-0.38855,5e-05,70.25785]
[1776332895953,42.98,74792.692,1.0,-0.3886,5e-05,70.25972]
[1776332895956,42.98,74792.692,1.0,-0.3886,5e-05,70.25972]
[1776332901708,42.98,74780.404,1.0,-0.3892,5e-05,70.27898]
[1776332906713,42.98,74781.7,1.0,-0.38913,5e-05,70.27683]
[1776332911718,42.98,74777.562,1.0,-0.38933,5e-05,70.28205]
[1776332916723,42.98,74773.748,1.0,-0.38952,5e-05,70.28788]
[1776332921728,42.98,74772.958,1.0,-0.38955,5e-05,70.28897]
[1776332926733,42.98,74773.426,1.0,-0.38953,5e-05,70.28809]
[1776332928247,42.97,74773.32,1.0,-0.38953,5e-05,70.28823]
[1776332928256,42.97,74773.32,1.0,-0.38953,5e-05,70.28823]
[1776332928271,42.97,74773.32,1.0,-0.38953,5e-05,70.28823]
[1776332928735,42.98,74773.388,1.0,-0.38953,5e-05,70.28813]
[1776332929252,42.98,74773.388,1.0,-0.38953,5e-05,70.28813]
[1776332929268,42.98,74773.388,1.0,-0.38953,5e-05,70.28813]
[1776332929736,42.98,74765.54,1.0,-0.38991,5e-05,70.3004]
[1776332933580,42.98,74754.604,1.0,-0.39044,5e-05,70.31742]
[1776332933679,42.98,74754.604,1.0,-0.39044,5e-05,70.31744]
[1776332934982,42.98,74756.222,1.0,-0.39037,5e-05,70.31495]
[1776332940578,42.98,74756.404,1.0,-0.39036,5e-05,70.3148]
[1776332940670,42.98,74756.404,1.0,-0.39036,5e-05,70.31482]
[1776332943937,42.98,74757.23,1.0,-0.39032,5e-05,70.31364]
[1776332945146,42.98,74756.468,1.0,-0.39036,5e-05,70.31485]
[1776332949446,42.98,74741.046,1.0,-0.39111,5e-05,70.33858]
[1776332949610,42.98,74741.046,1.0,-0.39111,5e-05,70.33858]
[1776332949948,42.98,74741.046,1.0,-0.39111,5e-05,70.33858]
[1776332950082,42.98,74741.046,1.0,-0.39111,5e-05,70.33858]
[1776332950192,42.98,74741.046,1.0,-0.39111,5e-05,70.33858]
[1776332951963,42.98,74722.526,1.0,-0.39202,5e-05,70.36671]
[1776332952223,42.98,74722.526,1.0,-0.39202,5e-05,70.36671]
[1776332952285,42.98,74722.526,1.0,-0.39202,5e-05,70.36671]
[1776332957764,42.98,74722.678,1.0,-0.39201,5e-05,70.36648]
[1776332959125,42.98,74722.422,1.0,-0.39202,5e-05,70.36687]
[1776332961596,42.98,74722.68,1.0,-0.39201,5e-05,70.36647]
[1776332966773,42.98,74720.646,1.0,-0.39211,5e-05,70.36953]
[1776332966987,42.98,74720.646,1.0,-0.39211,5e-05,70.36953]
[1776332966991,42.98,74720.646,1.0,-0.39211,5e-05,70.36953]
[1776332969591,42.98,74724.072,1.0,-0.39194,5e-05,70.36436]
[1776332969851,42.98,74724.072,1.0,-0.39194,5e-05,70.36436]
[1776332970112,42.98,74724.072,1.0,-0.39194,5e-05,70.36436]
[1776332972905,42.98,74719.142,1.0,-0.39218,5e-05,70.37062]
[1776332972915,42.98,74719.142,1.0,-0.39218,5e-05,70.37062]
[1776333974582,42.99,74589.996,1.0,-0.3985,5e-05,70.53804]
[1776334310877,43.03,74560.998,1.0,-0.39998,5e-05,70.57266]
[1776335543780,42.98,74557.95,1.0,-0.40003,5e-05,70.54999]
[1776336051348,42.99,74548.85,1.0,-0.40049,5e-05,70.5522]
[1776337501863,43.11,74471.676,1.0,-0.40442,5e-05,70.62958]
[1776339192597,43.09,74446.934,1.0,-0.40561,5e-05,70.62652]
[1776339369296,43.07,74506.35,9.4,-0.40265,5e-05,70.5486]
[1776340471766,43.04,74671.338,9.4,-0.39447,5e-05,70.29968]
[1776341634183,43.03,74845.612,10.4,-0.38594,5e-05,70.00698]
[1776342768202,42.99,74815.49,18.4,-0.38733,5e-05,70.03079]
[1776343058858,42.99,74781.458,18.4,-0.38898,5e-05,70.07921]
[1776344697779,43.05,74716.152,18.4,-0.39223,5e-05,70.15285]
[1776345331211,42.95,74914.632,18.4,-0.38238,5e-05,69.81044]
[1776346266027,43.07,74959.424,18.4,-0.38041,5e-05,69.7269]
[1776346342128,43.07,74909.804,18.4,-0.3828,5e-05,69.81125]
[1776346666624,43.04,74760.804,18.4,-0.38999,5e-05,70.04473]
[1776346788045,43.04,74721.524,18.4,-0.39191,5e-05,70.10259]
[1776347166444,42.98,74627.354,18.4,-0.39644,5e-05,70.22932]
[1776347524564,42.92,74402.262,18.4,-0.4075,5e-05,70.50948]
[1776347724950,42.92,73583.832,21.4,-0.44891,5e-05,71.07705]
[1776347752513,42.92,73693.476,21.4,-0.44329,5e-05,71.04491]
[1776348003191,42.96,73904.552,21.4,-0.43256,5e-05,70.94121]
[1776348255884,42.94,73793.458,21.4,-0.4382,5e-05,70.99532]
[1776348312041,42.93,73783.172,21.4,-0.43872,5e-05,70.99878]
[1776348803279,42.93,74003.7,21.4,-0.42751,5e-05,70.86093]
[1776349170581,42.91,73772.508,21.4,-0.43925,5e-05,70.98732]
[1776349471785,42.89,73522.378,21.4,-0.45206,5e-05,71.05513]
[1776349564708,42.88,73674.122,21.4,-0.44426,5e-05,71.01686]
[1776350009295,42.79,73966.448,21.4,-0.42929,5e-05,70.86073]
[1776350214590,42.76,74000.522,21.4,-0.42754,5e-05,70.8317]
[1776351002420,42.8,74169.03,21.4,-0.41903,5e-05,70.68027]
[1776351479381,42.86,73979.178,21.4,-0.42868,5e-05,70.82472]
[1776352174107,42.77,74414.206,21.4,-0.40666,5e-05,70.39715]
[1776352231491,42.77,74529.572,21.4,-0.40091,5e-05,70.25066]
[1776352862838,42.8,74434.184,21.4,-0.40569,5e-05,70.3619]
[1776353689661,42.78,74333.546,21.4,-0.4107,5e-05,70.46142]
[1776353807818,42.8,74363.356,21.4,-0.40922,5e-05,70.42657]
[1776353945284,42.82,74832.186,21.4,-0.38603,5e-05,69.77034]
[1776354481847,42.85,74741.152,21.4,-0.39053,5e-05,69.90844]
[1776355104081,42.88,74836.448,21.4,-0.38589,5e-05,69.74585]
[1776355360031,42.86,74864.574,21.4,-0.38448,5e-05,69.6912]
[1776355920145,42.89,74935.734,21.4,-0.38104,5e-05,69.56042]
[1776356158644,42.89,74800.492,21.4,-0.38765,5e-05,69.78435]
[1776357013043,42.87,74707.564,21.4,-0.39217,5e-05,69.91192]
[1776357331495,42.85,74369.658,21.4,-0.40892,5e-05,70.35361]
[1776357912180,42.81,74452.978,21.4,-0.40469,5e-05,70.24147]
[1776357985262,42.78,74382.934,21.4,-0.40817,5e-05,70.32335]
[1776358448731,42.69,74210.54,21.4,-0.41674,5e-05,70.49393]
[1776359212881,42.63,74182.962,21.4,-0.41808,5e-05,70.50323]
[1776359589994,42.64,74245.598,21.4,-0.41491,5e-05,70.43514]
[1776359956376,42.61,74164.52,21.4,-0.41899,5e-05,70.506]
[1776360645714,42.57,74349.5,21.4,-0.40957,5e-05,70.2991]
[1776361333965,42.57,74364.098,21.4,-0.40883,5e-05,70.26987]
[1776361666072,42.54,74494.604,21.4,-0.40221,5e-05,70.09987]
[1776362401217,42.53,74432.48,21.4,-0.40531,5e-05,70.16455]
[1776362728796,42.53,74486.11,21.4,-0.40262,5e-05,70.09069]
[1776363102309,42.53,74411.454,21.4,-0.40637,5e-05,70.17671]
[1776363808700,42.51,74438.944,21.4,-0.40495,5e-05,70.12865]
[1776364697691,42.52,74572.128,21.4,-0.39826,5e-05,69.93515]
[1776364846025,42.54,74628.114,21.4,-0.39548,5e-05,69.8527]
[1776365543531,42.49,74911.66,21.4,-0.38131,5e-05,69.37445]
[1776366210826,42.53,75094.09,21.4,-0.37244,5e-05,69.02305]
[1776366345646,42.53,75051.572,21.4,-0.37451,5e-05,69.10263]
[1776367404940,42.5,75010.6,21.4,-0.37643,5e-05,69.15721]
[1776367946639,42.46,75268.006,21.4,-0.36381,5e-05,68.61947]
[1776368601707,42.5,75357.59,21.4,-0.35956,5e-05,68.41387]
[1776368951100,42.57,75328.14,21.4,-0.36113,5e-05,68.48289]
[1776369624600,42.71,75598.466,21.4,-0.34855,5e-05,67.85757]
[1776369960653,42.73,75403.424,21.4,-0.35784,5e-05,68.31603]
[1776370625497,42.72,75462.132,21.4,-0.35499,5e-05,68.16536]
[1776371467534,42.4,75172.75,21.4,-0.36822,5e-05,68.74268]
[1776372451641,42.04,75225.27,21.4,-0.36486,5e-05,68.56288]
[1776372641879,42.03,75231.17,21.4,-0.36455,5e-05,68.54517]
[1776373777918,42.11,75317.002,21.4,-0.36049,5e-05,68.34193]
[1776374411481,42.15,75100.192,21.4,-0.3712,5e-05,68.80235]
[1776374526336,42.19,74863.862,21.4,-0.38298,5e-05,69.2531]
[1776375409152,42.38,74960.64,21.4,-0.37849,5e-05,69.07829]
[1776376349282,42.41,75049.526,21.4,-0.37416,5e-05,68.89516]
[1776377326175,42.36,75135.072,21.4,-0.36983,5e-05,68.69726]
[1776377741697,42.29,75028.76,21.4,-0.37492,5e-05,68.89366]
[1776378707515,42.31,75003.07,21.4,-0.3762,5e-05,68.92601]
[1776379903311,42.34,74971.49,21.4,-0.37779,5e-05,68.96482]
[1776380431261,42.21,74894.496,21.4,-0.38137,5e-05,69.08267]
[1776381695189,42.29,75097.206,21.4,-0.37146,5e-05,68.67912]
[1776383037941,42.47,75206.532,21.4,-0.36643,5e-05,68.4486]
[1776383245169,42.47,75141.302,21.4,-0.36961,5e-05,68.58042]
[1776385078431,42.44,75047.202,21.4,-0.37412,5e-05,68.72768]
[1776386019646,42.44,75150.578,21.4,-0.36903,5e-05,68.50117]
[1776386263369,42.4,75085.726,21.4,-0.37213,5e-05,68.62335]
[1776387733094,42.58,74997.198,21.4,-0.3768,5e-05,68.78674]
[1776389158907,42.39,74785.194,21.4,-0.38696,5e-05,69.11636]
[1776390543572,42.29,74736.682,21.4,-0.3892,5e-05,69.16083]
[1776391353376,42.25,74807.93,21.4,-0.38554,5e-05,69.02198]
[1776392250308,42.27,74725.58,21.4,-0.38969,5e-05,69.14368]
[1776393497354,41.79,74806.822,21.4,-0.38476,5e-05,68.94004]
[1776394112471,41.47,74736.738,21.4,-0.38776,5e-05,69.01927]
[1776395646653,41.2,74778.076,21.4,-0.38513,5e-05,68.89264]
[1776397494654,41.41,74871.44,21.4,-0.38069,5e-05,68.70499]
[1776397837010,41.37,74819.578,21.4,-0.38326,5e-05,68.78996]
[1776399990313,41.52,74801.268,21.4,-0.38443,5e-05,68.79551]
[1776401986455,41.46,74863.792,22.9,-0.38109,5e-05,68.63554]
[1776402276067,41.49,74747.554,22.9,-0.38708,5e-05,68.84045]
[1776403870246,41.5,74730.38,22.9,-0.38795,5e-05,68.83991]
[1776405974421,41.53,74814.782,22.9,-0.38363,5e-05,68.65256]
[1776407653415,41.45,74902.92,22.9,-0.37895,5e-05,68.44741]
[1776408600422,41.37,74940.266,22.9,-0.37686,5e-05,68.34639]
[1776409871784,41.46,75149.014,22.9,-0.36645,5e-05,67.89791]
[1776411691152,41.4,75006.542,22.9,-0.37348,5e-05,68.15591]
[1776412305050,41.37,75002.178,22.9,-0.37362,5e-05,68.14761]
[1776413793347,41.27,75109.394,22.9,-0.36793,5e-05,67.87891]
[1776415019336,41.15,75325.578,22.9,-0.35671,5e-05,67.33798]
[1776415652891,41.05,75432.482,22.9,-0.35111,5e-05,67.04154]
[1776415945063,41.08,75589.662,22.9,-0.34335,5e-05,66.62492]
[1776416864082,41.12,75744.118,34.9,-0.33586,5e-05,66.18131]
[1776416948332,41.13,75804.794,34.9,-0.33293,5e-05,66.00532]
[1776417978838,41.26,75941.572,31.9,-0.32665,5e-05,65.60309]
[1776418386781,41.41,75773.674,31.9,-0.3352,5e-05,66.12877]
[1776418447163,41.36,75729.232,31.9,-0.3372,5e-05,66.24233]
[1776419040943,41.22,75707.784,31.9,-0.33784,5e-05,66.26107]
[1776419897777,41.23,75810.64,31.9,-0.33284,5e-05,65.94985]
[1776420994107,41.11,75680.656,31.9,-0.33879,5e-05,66.27272]
[1776421539080,41.1,75783.138,31.9,-0.33375,5e-05,65.96598]
[1776422196107,41.15,75328.6,31.9,-0.35637,5e-05,67.18426]
[1776422748853,41.18,75259.434,31.9,-0.3599,5e-05,67.34347]
[1776423866860,41.16,75402.394,31.9,-0.35266,5e-05,66.97016]
[1776425090421,41.16,75498.898,31.9,-0.3478,5e-05,66.69511]
[1776426507884,41.16,75515.85,31.9,-0.34691,5e-05,66.62174]
[1776426760171,41.16,75598.584,31.9,-0.3428,5e-05,66.39264]
[1776427835800,41.13,75674.79,31.9,-0.33893,5e-05,66.15243]
[1776428767430,41.22,75947.575,32.0,-0.32588,5e-05,65.34925]
[1776429042837,41.31,75930.26,32.0,-0.32697,5e-05,65.41776]
[1776429428574,41.44,75748.5575,32.1,-0.33615,5e-05,65.9775]
[1776430037904,41.46,76076.9825,32.1,-0.32037,5e-05,64.97811]
[1776430255031,41.54,76186.785,32.1,-0.31542,5e-05,64.64155]
[1776430368758,41.6,76202.705,32.1,-0.31487,5e-05,64.60438]
[1776430703604,41.75,76219.6125,32.1,-0.31456,5e-05,64.58624]
[1776431054263,41.81,76179.0075,32.1,-0.31664,5e-05,64.72636]
[1776431160794,41.84,76216.155,32.1,-0.315,5e-05,64.61267]
[1776431346431,42.1,76639.175,32.1,-0.29651,4e-05,63.25081]
[1776431593926,42.47,76818.205,32.1,-0.28988,4e-05,62.73294]
[1776431644033,42.52,76854.7025,32.1,-0.28844,4e-05,62.61501]
[1776431859237,42.66,76748.65,32.1,-0.2936,4e-05,63.04475]
[1776432031737,42.81,76886.3325,32.1,-0.28812,4e-05,62.60017]
[1776432294112,43.12,76986.705,32.1,-0.28492,4e-05,62.34669]
[1776432566901,43.17,76673.3875,32.1,-0.29867,4e-05,63.46811]
[1776432703306,43.14,76401.1,32.1,-0.31067,4e-05,64.35681]
[1776432830552,43.07,76486.36,32.1,-0.30663,4e-05,64.05814]
[1776432901034,43.07,76599.3075,32.1,-0.30159,4e-05,63.6795]
[1776433061085,43.07,76661.1325,32.1,-0.29886,4e-05,63.46629]
[1776433459850,43.14,76935.98,35.4,-0.2871,4e-05,62.51172]
[1776433557268,43.15,76888.9725,35.4,-0.28915,4e-05,62.68218]
[1776433774670,43.1,76983.115,35.4,-0.28493,4e-05,62.31906]
[1776434018570,43.06,77351.7625,35.4,-0.26919,4e-05,60.89519]
[1776434053618,43.06,77346.3675,35.4,-0.26941,4e-05,60.91658]
[1776434286421,43.21,77362.22,35.4,-0.26934,4e-05,60.91653]
[1776434577256,43.49,77391.1,35.4,-0.26921,4e-05,60.92003]
[1776434610254,43.52,77333.7425,35.4,-0.27171,4e-05,61.15667]
[1776434998751,43.84,77241.9,35.4,-0.2767,4e-05,61.62762]
[1776435599255,43.77,77309.0125,35.4,-0.27364,4e-05,61.33438]
[1776435980853,43.85,77772.435,35.4,-0.2552,4e-05,59.54327]
[1776436177289,43.87,77539.4525,35.4,-0.26459,4e-05,60.47711]
[1776436646581,44.48,77921.3575,35.4,-0.2519,4e-05,59.23971]
[1776437051960,44.88,77962.515,35.4,-0.2519,4e-05,59.2645]
[1776437185223,44.93,77862.48,35.4,-0.25594,4e-05,59.6828]
[1776437707046,45.13,77896.0125,35.4,-0.25541,4e-05,59.63457]
[1776438232692,45.06,77760.71,35.4,-0.26033,4e-05,60.11366]
[1776438265007,45.05,77660.59,36.4,-0.26421,4e-05,60.4938]
[1776438640449,45.01,77921.4975,36.4,-0.2539,4e-05,59.45266]
[1776439556254,44.97,77856.0175,36.4,-0.25623,4e-05,59.67215]
[1776439621419,44.91,77779.89,36.4,-0.25893,4e-05,59.93821]
[1776440143662,44.73,77827.435,36.4,-0.25634,4e-05,59.65345]
[1776440754034,44.62,77704.555,36.4,-0.26068,4e-05,60.06995]
[1776441216148,44.51,77779.675,36.4,-0.25728,4e-05,59.7125]
[1776441367547,44.5,77839.515,36.4,-0.2549,4e-05,59.46791]
[1776442301949,44.46,77979.9225,36.4,-0.24925,4e-05,58.85941]
[1776442818443,44.67,78059.7475,36.4,-0.24705,4e-05,58.6336]
[1776442938768,44.66,78141.0575,36.4,-0.24391,4e-05,58.29065]
[1776443521902,44.78,78344.065,36.4,-0.23679,4e-05,57.49688]
[1776444048855,44.85,78245.3225,36.4,-0.24072,4e-05,57.93531]
[1776444465473,44.69,78083.415,36.4,-0.24614,4e-05,58.50827]
[1776445130888,44.35,77913.2225,36.4,-0.25127,4e-05,59.01474]
[1776445913283,44.19,77566.4625,37.4,-0.26427,4e-05,60.29725]
[1776445967352,44.17,77471.0475,37.4,-0.26804,4e-05,60.6551]
[1776446471579,44.07,77383.7125,37.4,-0.27118,4e-05,60.93282]
[1776446866330,44.06,77238.5925,37.4,-0.2771,4e-05,61.46422]
[1776447127883,44.04,77471.0675,37.4,-0.26748,4e-05,60.57184]
[1776447514181,44.04,77455.3675,37.4,-0.26811,4e-05,60.62452]
[1776448329876,44.14,77621.6875,37.4,-0.26175,4e-05,60.00529]
[1776449166711,43.82,77349.8625,37.4,-0.2715,4e-05,60.8967]
[1776449418780,43.65,77272.505,37.4,-0.27405,4e-05,61.11429]
[1776450214895,43.41,77202.2325,37.4,-0.27605,4e-05,61.26262]
[1776451033613,43.29,77352.1625,37.4,-0.26927,4e-05,60.61629]
[1776451371579,43.21,77398.8125,37.4,-0.26699,4e-05,60.38755]
[1776452236107,43.12,77191.4875,37.4,-0.2753,4e-05,61.13887]
[1776453214012,43.19,77224.3725,37.4,-0.27411,4e-05,61.01676]
[1776453329871,43.18,77357.2975,37.4,-0.26851,4e-05,60.49486]
[1776454360302,43.16,77425.3775,37.4,-0.26557,4e-05,60.1943]
[1776455415866,43.07,77387.86,37.5,-0.26672,4e-05,60.27997]
[1776455810773,43.18,77448.85,37.5,-0.26459,4e-05,60.07562]
[1776456625082,43.24,77587.2375,37.5,-0.25914,4e-05,59.53029]
[1776457835802,43.19,77395.4225,37.5,-0.26675,4e-05,60.24715]
[1776458929969,43.22,77320.0725,37.5,-0.26995,4e-05,60.53229]
[1776459392486,43.31,77376.665,37.5,-0.26794,4e-05,60.34172]
[1776460564874,43.39,77377.67,37.5,-0.26812,4e-05,60.34337]
[1776461510161,43.32,77427.755,37.5,-0.26576,4e-05,60.09627]
[1776462203926,43.28,77426.5175,42.5,-0.26562,4e-05,60.0682]
[1776463938260,43.09,77526.775,42.5,-0.26064,4e-05,59.53762]
[1776465575233,43.45,77399.69,50.5,-0.26724,4e-05,60.17403]
[1776465923918,43.46,77435.4625,50.5,-0.26577,4e-05,60.02884]
[1776467616255,43.55,77245.645,50.5,-0.27392,4e-05,60.76399]
[1776468925339,43.66,77062.6625,50.5,-0.28201,4e-05,61.46584]
[1776470942198,43.61,77207.4725,50.5,-0.27561,4e-05,60.86203]
[1776471165233,43.63,77141.7425,50.5,-0.27843,4e-05,61.10976]
[1776473395411,43.77,77185.025,50.5,-0.27704,4e-05,60.95615]
[1776475038120,43.75,77317.6125,50.5,-0.27134,4e-05,60.40874]
[1776475654760,43.78,77308.87,50.5,-0.27179,4e-05,60.44038]
[1776477737719,43.92,77153.265,50.5,-0.27874,4e-05,61.0377]
[1776479164799,43.98,77349.2025,50.5,-0.27069,4e-05,60.29049]
[1776479848729,44.12,77368.21,50.5,-0.27043,4e-05,60.26436]
[1776481814959,43.88,77304.41,50.5,-0.27205,4e-05,60.36041]
[1776484204757,43.85,77218.195,50.5,-0.27541,4e-05,60.61866]
[1776484420745,43.87,77127.755,50.5,-0.27931,4e-05,60.96043]
[1776486713525,43.76,76953.4,50.5,-0.28622,4e-05,61.50104]
[1776487761639,43.87,77090.155,50.5,-0.28073,4e-05,61.02301]
[1776489541234,43.58,77218.3475,50.5,-0.27416,4e-05,60.38989]
[1776489949874,43.45,77178.4725,50.5,-0.27533,4e-05,60.47798]
[1776492453495,43.69,77168.485,50.5,-0.27653,4e-05,60.5552]
[1776494743154,43.62,77168.0425,50.5,-0.27618,4e-05,60.4781]
[1776495671786,43.62,77149.6575,50.5,-0.27693,4e-05,60.52795]
[1776497775030,43.46,77114.75,50.5,-0.27771,4e-05,60.54727]
[1776499949339,43.39,77008.95,50.5,-0.28188,4e-05,60.86472]
[1776500316401,43.49,76707.0625,50.5,-0.29541,4e-05,61.97254]
[1776501582053,43.48,76633.6575,50.5,-0.29859,4e-05,62.19473]
[1776503250231,43.45,76667.895,50.5,-0.29691,4e-05,62.03344]
[1776503781758,43.48,76583.4675,50.5,-0.30072,4e-05,62.31572]
[1776505975058,43.44,76682.78,50.5,-0.29607,4e-05,61.91499]
[1776507024999,43.53,76276.815,50.5,-0.31465,5e-05,63.25454]
[1776508526258,43.51,76278.695,50.5,-0.31442,5e-05,63.2088]
[1776508882993,43.47,76331.9,50.5,-0.31185,5e-05,63.02311]
[1776510651765,43.23,76087.3325,50.5,-0.32234,5e-05,63.67452]
[1776512107744,43.43,76109.84,50.5,-0.32185,5e-05,63.62605]
[1776512765547,43.07,75807.8025,50.5,-0.33503,5e-05,64.39659]
[1776513566034,43.2,76066.315,50.5,-0.32313,5e-05,63.66758]
[1776514771692,43.23,76302.93,50.5,-0.31218,5e-05,62.91915]
[1776515386892,43.36,76176.9925,50.5,-0.31839,5e-05,63.33448]
[1776516763010,43.59,76259.2175,50.5,-0.31525,5e-05,63.11078]
[1776518462008,43.65,76163.5375,50.5,-0.31977,5e-05,63.38116]
[1776519609699,43.58,75888.2575,50.5,-0.33239,5e-05,64.13594]
[1776520049751,43.5,75947.18,50.5,-0.32937,5e-05,63.94395]
[1776521913858,43.5,76183.98,50.5,-0.31825,5e-05,63.20707]
[1776523478478,43.55,76272.74,50.5,-0.31422,5e-05,62.91048]
[1776523710194,43.56,76196.7625,50.5,-0.31776,5e-05,63.14453]
[1776525494844,43.7,76168.7275,50.5,-0.31941,5e-05,63.22575]
[1776526016800,43.69,76214.3975,50.5,-0.31726,5e-05,63.07368]
[1776527870037,43.89,76192.005,50.5,-0.31882,5e-05,63.15157]
[1776529055761,44.16,75957.8025,50.5,-0.3304,5e-05,63.86287]
[1776529769494,43.99,76113.2725,50.5,-0.32266,5e-05,63.36734]
[1776530396132,44.07,76069.065,50.5,-0.32491,5e-05,63.49969]
[1776531756555,44.03,75922.235,50.5,-0.3316,5e-05,63.87481]
[1776533054963,44.07,75844.1425,50.5,-0.33533,5e-05,64.06805]
[1776534358285,43.86,75897.4425,50.5,-0.33219,5e-05,63.85048]
[1776535437438,44.04,75769.63,50.5,-0.33869,5e-05,64.20722]
[1776536871784,44.3,75693.2275,50.5,-0.34292,5e-05,64.41954]
[1776537122205,44.24,75673.19,50.5,-0.34371,5e-05,64.45369]
[1776537943171,44.09,75582.6825,50.5,-0.34762,5e-05,64.6319]
[1776539125676,43.97,75699.9875,50.5,-0.34168,5e-05,64.29476]
[1776540421759,43.9,75687.73,50.5,-0.34205,5e-05,64.28542]
[1776541001649,43.95,75600.8825,50.5,-0.3463,5e-05,64.49863]
[1776542781285,44.77,75651.67,50.5,-0.34585,5e-05,64.47709]
[1776544286547,45.09,75743.96,50.5,-0.34225,5e-05,64.27415]
[1776544883526,44.93,75758.41,50.5,-0.34116,5e-05,64.1972]
[1776546810480,45.13,75715.0,50.5,-0.34361,5e-05,64.29768]
[1776549160009,45.08,75774.43,50.5,-0.34064,5e-05,64.09094]
[1776549396966,45.13,75821.0325,50.5,-0.33859,5e-05,63.97785]
[1776551137131,45.15,75714.035,50.5,-0.34356,5e-05,64.20968]
[1776553182966,45.0,75837.0475,50.5,-0.33739,5e-05,63.83137]
[1776553459061,44.96,75875.5975,50.5,-0.3355,5e-05,63.71995]
[1776555376977,44.97,75738.6025,50.5,-0.34184,5e-05,64.02862]
[1776556754136,44.9,75712.99,50.5,-0.34282,5e-05,64.04988]
[1776559450585,44.84,75586.2875,50.5,-0.34857,5e-05,64.28748]
[1776559801955,45.08,75675.1,50.5,-0.34493,5e-05,64.10624]
[1776561812139,45.09,75616.195,50.5,-0.34766,5e-05,64.20466]
[1776563707384,45.0,75649.5775,50.5,-0.34581,5e-05,64.07087]
[1776564593639,45.02,75635.0175,50.5,-0.34653,5e-05,64.0903]
[1776565734121,45.12,75482.0775,50.5,-0.35396,5e-05,64.43387]
[1776567346760,45.09,75583.495,50.5,-0.34904,5e-05,64.16429]
[1776567957324,44.9,75452.42,50.5,-0.35483,5e-05,64.42178]
[1776569518189,45.05,75528.6175,50.5,-0.35148,5e-05,64.23785]
[1776571736868,45.34,75674.6025,50.5,-0.3452,5e-05,63.89487]
[1776571941686,45.32,75738.2325,50.5,-0.34216,5e-05,63.73267]
[1776573439700,45.2,75661.005,50.5,-0.34544,5e-05,63.86725]
[1776575305650,44.91,75558.5975,50.5,-0.34954,5e-05,64.02287]
[1776577591024,44.84,75620.6575,50.5,-0.34635,5e-05,63.8145]
[1776578044180,44.99,75593.3075,50.5,-0.34799,5e-05,63.89463]
[1776579716910,44.99,75454.335,50.5,-0.35458,5e-05,64.17887]
[1776581981535,45.22,75446.99,50.5,-0.35536,5e-05,64.17842]
[1776582482662,45.2,75324.3225,50.5,-0.3612,5e-05,64.42913]
[1776583460520,45.2,75082.8025,50.5,-0.37288,5e-05,64.88409]
[1776584027989,45.33,75134.09,50.5,-0.37062,5e-05,64.78945]
[1776584494822,45.32,75206.15,50.5,-0.36709,5e-05,64.63923]
[1776585918994,45.03,75247.645,50.5,-0.36447,5e-05,64.49337]
[1776587649551,44.54,75155.8425,50.5,-0.36793,5e-05,64.58337]
[1776588228194,44.5,75267.7475,50.5,-0.3623,5e-05,64.33502]
[1776589761225,44.62,75262.4475,50.5,-0.36279,5e-05,64.33048]
[1776591840959,44.73,75143.295,50.5,-0.36881,5e-05,64.54065]
[1776593324704,44.66,75048.675,50.5,-0.37331,5e-05,64.68257]
[1776593639831,44.67,75109.4225,50.5,-0.37032,5e-05,64.56202]
[1776595849299,44.46,75230.39,50.5,-0.36386,5e-05,64.24644]
[1776597233250,44.41,75435.8425,50.5,-0.35361,5e-05,63.75848]
[1776597548103,44.46,75525.5125,50.5,-0.34935,5e-05,63.54998]
[1776599270058,44.56,75592.5,50.5,-0.34629,5e-05,63.36677]
[1776600641779,44.51,75591.0675,50.5,-0.34619,5e-05,63.332]
[1776600939816,44.46,75758.3175,50.5,-0.33804,5e-05,62.89548]
[1776602511451,44.52,75556.715,50.5,-0.34783,5e-05,63.37739]
[1776603914328,44.71,75729.1975,50.5,-0.33997,5e-05,62.95261]
[1776604625846,45.5,75844.5,50.5,-0.33653,5e-05,62.78731]
[1776604903725,45.61,76180.7275,50.5,-0.32134,5e-05,61.89723]
[1776605872681,45.43,76007.4025,50.5,-0.32873,5e-05,62.31611]
[1776606900309,45.16,75959.5725,50.5,-0.33019,5e-05,62.36806]
[1776607188303,45.12,75930.6675,50.5,-0.33141,5e-05,62.43043]
[1776608016810,44.86,75838.23,50.5,-0.33502,5e-05,62.60568]
[1776608784517,44.99,76037.4525,50.5,-0.32602,5e-05,62.07652]
[1776609151661,45.0,75902.4275,50.5,-0.33232,5e-05,62.43771]
[1776610425101,45.04,76079.4425,50.5,-0.32413,5e-05,61.93137]
[1776611569419,45.13,76034.6025,50.5,-0.32643,5e-05,62.05225]
[1776612021889,45.14,76119.855,50.5,-0.3225,5e-05,61.80567]
[1776612901129,44.98,75751.9225,50.5,-0.33926,5e-05,62.74597]
[1776613311399,45.08,75744.035,50.5,-0.33986,5e-05,62.77391]
[1776613686612,45.24,75786.3375,50.5,-0.33826,5e-05,62.68853]
[1776614652339,45.27,75797.6275,50.5,-0.33778,5e-05,62.64448]
[1776615762968,45.16,75622.6675,50.5,-0.34575,5e-05,63.03326]
[1776616858810,45.11,75634.9525,50.5,-0.34502,5e-05,62.97271]
[1776617033967,45.07,75570.6975,50.5,-0.348,5e-05,63.11645]
[1776617758890,45.06,75444.58,50.5,-0.35402,5e-05,63.38969]
[1776618014087,45.06,75334.0275,50.5,-0.3594,5e-05,63.62815]
[1776618333631,45.08,75089.965,50.5,-0.37141,5e-05,64.11586]
[1776619178171,45.13,75321.0225,50.5,-0.36014,5e-05,63.63877]
[1776620106497,44.8,75175.83,50.5,-0.36657,5e-05,63.87967]
[1776620405856,44.88,75242.115,50.5,-0.36344,5e-05,63.74658]
[1776621136294,44.86,74855.2725,50.5,-0.38265,5e-05,64.45566]
[1776621601517,44.94,74827.2325,50.5,-0.38419,5e-05,64.49892]
[1776621761036,44.85,74880.0575,50.5,-0.38137,5e-05,64.39876]
[1776622321081,44.75,74849.6725,50.5,-0.38273,5e-05,64.43053]
[1776623184827,44.57,74791.9125,50.5,-0.38533,5e-05,64.49333]
[1776624053341,44.69,74743.085,50.5,-0.38799,5e-05,64.56264]
[1776624197005,44.64,74712.85,50.5,-0.38944,5e-05,64.6031]
[1776625245327,44.67,74930.44,50.5,-0.37844,5e-05,64.22117]
[1776626415428,44.63,75061.78,50.5,-0.37173,5e-05,63.94956]
[1776626613420,44.69,74989.4725,50.5,-0.37546,5e-05,64.08625]
[1776627992570,44.74,75063.7675,50.5,-0.3718,5e-05,63.92263]
[1776629004617,44.72,74804.4225,50.5,-0.38481,5e-05,64.36167]
[1776629157720,44.73,74740.735,50.5,-0.38806,5e-05,64.46117]
[1776630372784,44.69,74725.425,50.5,-0.38875,5e-05,64.45668]
[1776631385831,44.79,74717.14,50.5,-0.38931,5e-05,64.45517]
[1776631595060,44.8,74610.9625,50.5,-0.39473,5e-05,64.60834]
[1776632358778,44.73,74677.62,50.5,-0.39121,5e-05,64.49079]
[1776633499893,44.74,74651.515,50.5,-0.39254,5e-05,64.50621]
[1776635328458,44.85,74740.375,50.5,-0.38813,5e-05,64.33946]
[1776635412137,44.86,74662.2425,50.5,-0.39213,5e-05,64.45781]
[1776635706696,44.87,74424.8275,50.5,-0.40432,5e-05,64.77279]
[1776636131281,44.85,74119.89,50.5,-0.42016,5e-05,65.08357]
[1776636151474,44.85,74063.88,50.5,-0.42309,5e-05,65.12967]
[1776636320829,44.77,73877.84,50.5,-0.43284,5e-05,65.2573]
[1776636486198,44.71,74189.1625,50.5,-0.4164,5e-05,65.00779]
[1776636583308,44.7,74191.61,50.5,-0.41626,5e-05,65.00258]
[1776636958322,44.62,73920.3125,50.5,-0.43049,5e-05,65.21405]
[1776637281593,44.84,73880.5625,50.5,-0.43273,5e-05,65.23696]
[1776637385429,44.8,73865.5575,50.5,-0.4335,5e-05,65.24274]
[1776637893555,44.64,74000.7025,50.5,-0.42623,5e-05,65.1377]
[1776638431981,44.53,74130.0325,50.5,-0.41931,5e-05,65.01595]
[1776639493146,44.45,74137.3625,50.5,-0.41883,5e-05,64.98531]
[1776639764429,44.46,73891.63,50.5,-0.43188,5e-05,65.17105]
[1776640513281,44.52,74014.175,50.5,-0.4254,5e-05,65.07082]
[1776641174620,44.42,73933.635,50.5,-0.4296,5e-05,65.11381]
[1776641369749,44.41,73892.085,50.5,-0.43181,5e-05,65.13748]
[1776642208202,44.32,73917.6425,50.5,-0.43038,5e-05,65.10149]
[1776643231152,44.24,73773.665,50.5,-0.43806,5e-05,65.16406]
[1776643500577,44.31,74101.4425,52.8,-0.42055,5e-05,64.92959]
[1776643785128,44.22,74074.9725,52.8,-0.42188,5e-05,64.94408]
[1776644428843,44.09,74161.7425,52.8,-0.41713,5e-05,64.84744]
[1776644684744,44.12,74244.6825,52.8,-0.41275,5e-05,64.75733]
[1776645544020,44.1,74207.9825,52.8,-0.41466,5e-05,64.77735]
[1776646671565,44.04,74354.9,52.8,-0.40678,5e-05,64.58612]
[1776647449015,44.03,74339.1975,52.8,-0.4076,5e-05,64.58837]
[1776647879230,44.03,74339.7425,52.8,-0.40755,5e-05,64.57857]
[1776648874503,44.12,74564.405,52.8,-0.39582,5e-05,64.26538]
[1776649679686,44.27,74697.6875,52.8,-0.38909,5e-05,64.05776]
[1776649941654,44.24,74709.43,52.8,-0.38842,5e-05,64.03135]
[1776651158118,43.78,74472.58,52.8,-0.40014,5e-05,64.32599]
[1776652165115,43.74,74491.5675,52.8,-0.39906,5e-05,64.27698]
[1776652773072,43.57,74507.745,52.8,-0.39795,5e-05,64.22994]
[1776653661324,43.57,74481.7875,52.8,-0.39932,5e-05,64.24883]
[1776654960071,43.54,74484.6525,52.8,-0.39908,5e-05,64.21442]
[1776655263301,43.53,74553.78,52.8,-0.39539,5e-05,64.10775]
[1776656698433,43.4,74599.1725,52.8,-0.39275,5e-05,63.99914]
[1776657785107,43.2,74620.2475,52.8,-0.39128,5e-05,63.92836]
[1776659044476,43.13,74492.005,52.8,-0.39803,5e-05,64.09246]
[1776660069590,43.02,74505.835,52.8,-0.39711,5e-05,64.04369]
[1776661887411,43.07,74302.5175,52.8,-0.40816,5e-05,64.28319]
[1776663173857,43.09,74204.075,52.8,-0.41354,5e-05,64.37147]
[1776663410879,43.13,74213.4625,52.8,-0.41306,5e-05,64.35722]
[1776665032355,42.89,74440.3925,52.8,-0.40036,5e-05,64.02386]
[1776666244330,42.89,74373.1275,52.8,-0.404,5e-05,64.09094]
[1776666510130,42.87,74413.88,52.8,-0.40175,5e-05,64.02953]
[1776667399439,42.9,74799.425,52.8,-0.38096,5e-05,63.38883]
[1776668215140,43.45,74780.61,52.8,-0.38294,5e-05,63.45427]
[1776668425677,43.46,74863.0325,52.8,-0.37861,5e-05,63.30221]
[1776669376707,43.53,74762.7325,52.8,-0.38399,5e-05,63.46798]
[1776669784815,43.58,75282.7275,52.8,-0.35706,5e-05,62.41143]
[1776669795903,43.59,75354.6775,52.8,-0.35339,5e-05,62.24308]
[1776669961913,43.67,75286.725,52.8,-0.35705,5e-05,62.41067]
[1776670401037,43.67,75105.1,52.8,-0.36636,5e-05,62.80119]
[1776671253331,43.7,74998.28,56.9,-0.37193,5e-05,63.00415]
[1776671375365,43.84,74921.8225,56.9,-0.37617,5e-05,63.16401]
[1776672605516,43.95,74687.48,56.9,-0.3886,5e-05,63.55869]
[1776673134364,44.03,74922.015,56.9,-0.37646,5e-05,63.14424]
[1776673252597,44.01,74946.865,56.9,-0.37515,5e-05,63.09335]
[1776674106956,43.93,74888.345,56.9,-0.37802,5e-05,63.17712]
[1776675080080,43.82,74685.7075,56.9,-0.38842,5e-05,63.49849]
[1776675432309,43.8,74710.6775,56.9,-0.38706,5e-05,63.44834]
[1776676224935,43.72,74931.2225,56.9,-0.37533,5e-05,63.03]
[1776676991282,43.71,75035.1475,56.9,-0.36988,5e-05,62.80708]
[1776677397482,43.7,75034.1825,56.9,-0.36989,5e-05,62.79816]
[1776678458163,43.82,75226.7525,56.9,-0.36018,5e-05,62.37921]
[1776679241551,43.87,75098.5575,56.9,-0.36686,5e-05,62.64509]
[1776680219022,43.94,75362.6875,56.9,-0.35348,5e-05,62.04619]
[1776680414076,43.98,75349.1625,56.9,-0.35424,5e-05,62.07932]
[1776681422151,44.09,75207.885,56.9,-0.36166,5e-05,62.39179]
[1776681923976,44.09,75203.55,56.9,-0.36185,5e-05,62.38995]
[1776682022665,44.09,75205.8475,56.9,-0.36174,5e-05,62.38274]
[1776682769565,43.96,75040.68,56.9,-0.36993,5e-05,62.69756]
[1776683145373,43.95,75133.6975,56.9,-0.36509,5e-05,62.49474]
[1776683275936,43.92,75176.7875,56.9,-0.36282,5e-05,62.39631]
[1776683787490,43.9,75262.715,56.9,-0.35834,5e-05,62.19201]
[1776684083461,43.92,75090.735,56.9,-0.36723,5e-05,62.56201]
[1776684244051,43.9,75172.0075,56.9,-0.36299,5e-05,62.38329]
[1776684593904,43.84,75215.0575,56.9,-0.36062,5e-05,62.27217]
[1776685019391,43.87,75261.36,56.9,-0.35832,5e-05,62.16394]
[1776685935105,43.92,75234.6875,56.9,-0.35975,5e-05,62.21009]
[1776686031567,43.9,75231.0025,56.9,-0.35989,5e-05,62.21311]
[1776686686440,43.91,75182.17,56.9,-0.3624,5e-05,62.30741]
[1776687117336,43.9,75366.91,56.9,-0.35294,5e-05,61.87737]
[1776687265987,43.96,75382.1775,56.9,-0.35229,5e-05,61.84646]
[1776687670483,43.97,75655.1775,56.9,-0.33858,5e-05,61.15064]
[1776688062958,44.03,75470.6625,56.9,-0.34795,5e-05,61.62378]
[1776688315228,44.02,75426.04,56.9,-0.35017,5e-05,61.72605]
[1776688715929,44.02,75345.22,56.9,-0.35425,5e-05,61.90902]
[1776689032202,44.03,75226.8225,56.9,-0.3603,5e-05,62.17335]
[1776689164080,44.01,75268.3625,56.9,-0.35814,5e-05,62.07588]
[1776689526984,44.01,75342.2025,56.9,-0.35437,5e-05,61.89794]
[1776689911250,44.01,75289.325,56.9,-0.35704,5e-05,62.01138]
[1776690445142,44.08,75251.3425,56.9,-0.35912,5e-05,62.09501]
[1776690562482,44.05,75346.45,56.9,-0.3542,5e-05,61.87059]
[1776690704373,44.02,75308.9175,56.9,-0.35605,5e-05,61.95025]
[1776690981356,43.98,75225.7075,56.9,-0.3602,5e-05,62.12722]
[1776691041788,43.98,75164.5125,56.9,-0.36333,5e-05,62.25934]
[1776691541255,43.95,75049.57,56.9,-0.36918,5e-05,62.48452]
[1776691806834,43.95,75228.485,56.9,-0.35996,5e-05,62.09826]
[1776691932243,43.97,75041.405,56.9,-0.36965,5e-05,62.49615]
[1776691962239,43.97,75116.8275,56.9,-0.36575,5e-05,62.33935]
[1776692109605,43.98,75256.175,56.9,-0.3586,5e-05,62.03373]
[1776692157254,43.98,75272.575,56.9,-0.35775,5e-05,61.99521]
[1776692266421,43.97,75337.945,56.9,-0.35439,5e-05,61.8402]
[1776692380735,43.94,75292.66,56.9,-0.35664,5e-05,61.93902]
[1776692439184,43.93,75181.765,56.9,-0.3623,5e-05,62.18442]
[1776692545914,43.92,75201.18,56.9,-0.36128,5e-05,62.13948]
[1776692686915,43.89,75262.165,56.9,-0.35807,5e-05,61.99459]
[1776692865576,43.87,75253.4375,56.9,-0.35846,5e-05,62.0078]
[1776692895330,43.87,75156.43,56.9,-0.36346,5e-05,62.22279]
[1776693052455,43.86,75041.0775,56.9,-0.36941,5e-05,62.45958]
[1776693132314,43.86,75041.9725,56.9,-0.36936,5e-05,62.45652]
[1776693375713,43.89,75118.215,56.9,-0.36545,5e-05,62.29569]
[1776693421124,43.87,75228.755,56.9,-0.35972,5e-05,62.05191]
[1776693609845,43.84,75282.0075,56.9,-0.35691,5e-05,61.92255]
[1776693686168,43.84,75120.435,56.9,-0.36524,5e-05,62.27909]
[1776693842930,43.82,75185.3,56.9,-0.36183,5e-05,62.13194]
[1776693995861,43.8,75257.72,56.9,-0.35805,5e-05,61.96301]
[1776694183690,43.73,75214.345,56.9,-0.36011,5e-05,62.04747]
[1776694232633,43.73,75220.27,56.9,-0.35981,5e-05,62.03329]
[1776694414335,43.73,75117.605,56.9,-0.36511,5e-05,62.25363]
[1776694622878,43.71,75146.35,56.9,-0.36357,5e-05,62.18529]
[1776694662054,43.71,75167.95,56.9,-0.36245,5e-05,62.13712]
[1776694847969,43.71,75504.7525,56.9,-0.3452,5e-05,61.33508]
[1776695005735,43.74,75507.14,56.9,-0.34514,5e-05,61.33076]
[1776695225263,43.77,75681.63,56.9,-0.33643,5e-05,60.87135]
[1776695301023,43.78,75493.1025,56.9,-0.34596,5e-05,61.36733]
[1776695488559,43.73,75577.3875,56.9,-0.34156,5e-05,61.13737]
[1776695548368,43.71,75610.7325,56.9,-0.33983,5e-05,61.04458]
[1776695744654,43.67,75458.335,56.9,-0.34743,5e-05,61.42571]
[1776695849965,43.65,75543.5975,56.9,-0.34304,5e-05,61.20307]
[1776696081671,43.62,75220.625,56.9,-0.35948,5e-05,61.97708]
[1776696098526,43.61,75212.395,56.9,-0.35989,5e-05,61.99378]
[1776696269399,43.57,75354.3475,56.9,-0.35247,5e-05,61.65429]
[1776696444412,43.52,75358.77,56.9,-0.35212,5e-05,61.6318]
[1776696470354,43.51,75269.81,56.9,-0.35669,5e-05,61.84096]
[1776696627706,43.49,75354.415,56.9,-0.35226,5e-05,61.63381]
[1776696772200,43.43,75105.6425,57.5,-0.36504,5e-05,62.19195]
[1776696892156,43.4,75004.7625,57.5,-0.37025,5e-05,62.39743]
[1776696940490,43.39,74932.625,57.5,-0.37404,5e-05,62.53981]
[1776697112068,43.41,74966.7225,57.5,-0.37228,5e-05,62.47224]
[1776697313250,43.43,74962.8525,57.5,-0.37251,5e-05,62.47647]
[1776697387996,43.43,74956.375,57.5,-0.37286,5e-05,62.48843]
[1776697522904,43.45,74880.9175,57.5,-0.37687,5e-05,62.63412]
[1776697728121,43.45,74840.71,57.5,-0.37901,5e-05,62.70534]
[1776697800176,43.44,74817.78,57.5,-0.38021,5e-05,62.74534]
[1776697961073,43.44,74977.655,57.5,-0.37173,5e-05,62.43302]
[1776698188846,43.44,75079.455,57.5,-0.36637,5e-05,62.2177]
[1776698318859,43.44,75180.54,57.5,-0.36108,5e-05,61.99275]
[1776698495359,43.44,75352.8825,57.5,-0.35217,5e-05,61.58791]
[1776698603192,43.44,75486.645,57.5,-0.34531,5e-05,61.25276]
[1776698766469,43.37,75521.525,57.5,-0.34333,5e-05,61.14587]
[1776698806712,43.37,75570.705,57.5,-0.34081,5e-05,61.01392]
[1776698959187,43.36,75607.44,57.5,-0.33891,5e-05,60.91076]
[1776699096039,43.34,75648.29,57.5,-0.33681,5e-05,60.79332]
[1776699165542,43.34,75611.7825,57.5,-0.33865,5e-05,60.89124]
[1776699430735,43.32,75542.8075,57.5,-0.34208,5e-05,61.06571]
[1776699767490,43.32,75622.8725,57.5,-0.33801,5e-05,60.84365]
[1776699804412,43.32,75616.275,57.5,-0.33834,5e-05,60.86127]
[1776700109606,43.32,75671.39,57.5,-0.33553,5e-05,60.70256]
[1776700431236,43.23,75572.2375,57.5,-0.34032,5e-05,60.94893]
[1776700501903,43.22,75590.005,57.5,-0.33937,5e-05,60.89688]
[1776700851366,43.15,75664.3025,57.5,-0.3354,5e-05,60.67265]
[1776701090578,43.14,75581.0675,57.5,-0.33959,5e-05,60.89287]
[1776701364251,43.05,75476.7075,57.5,-0.34469,5e-05,61.14869]
[1776701436491,43.05,75495.8225,57.5,-0.3437,5e-05,61.0954]
[1776701782665,43.03,75374.615,57.5,-0.34991,5e-05,61.39712]
[1776701894989,43.03,75446.5775,57.5,-0.34617,5e-05,61.2108]
[1776702027289,42.98,75475.5825,57.5,-0.34454,5e-05,61.12413]
[1776702309313,42.93,75435.495,57.5,-0.34649,5e-05,61.2145]
[1776702394379,42.92,75348.575,57.5,-0.35097,5e-05,61.42994]
[1776702667202,42.87,75359.475,57.5,-0.35026,5e-05,61.38896]
[1776702865208,42.85,75428.5125,57.5,-0.34661,5e-05,61.20596]
[1776703083561,42.83,75363.6675,57.5,-0.34993,5e-05,61.36277]
[1776703187726,42.8,75397.0325,57.5,-0.34812,5e-05,61.27106]
[1776703368670,42.79,75512.69,57.5,-0.34206,5e-05,60.96074]
[1776703761708,42.79,75409.74,57.5,-0.34739,5e-05,61.22344]
[1776703818649,42.8,75367.1425,57.5,-0.34964,5e-05,61.3326]
[1776704196702,42.76,75323.6675,57.5,-0.35181,5e-05,61.4269]
[1776704466864,42.77,75376.4425,57.5,-0.34905,5e-05,61.28921]
[1776704631751,42.73,75403.495,56.9,-0.34754,5e-05,61.20994]
[1776704695986,42.69,75483.7175,56.9,-0.34326,5e-05,60.99165]
[1776704913863,42.69,75595.4425,56.9,-0.33747,5e-05,60.68138]
[1776704988203,42.69,75602.8825,56.9,-0.33709,5e-05,60.65945]
[1776705319019,42.73,75643.175,56.9,-0.33512,5e-05,60.54722]
[1776705628918,42.75,75789.045,56.9,-0.32772,5e-05,60.12134]
[1776705884451,42.79,75782.14,57.0,-0.32818,5e-05,60.1441]
[1776705923709,42.8,75733.5,57.0,-0.33067,5e-05,60.28846]
[1776706183333,42.81,75756.685,57.0,-0.3295,5e-05,60.21532]
[1776706509854,42.73,75655.76,57.0,-0.33442,5e-05,60.48397]
[1776706544644,42.72,75675.875,57.0,-0.33335,5e-05,60.4228]
[1776706855141,42.67,75762.485,57.0,-0.32879,5e-05,60.15421]
[1776707013481,42.63,75803.135,57.0,-0.32659,5e-05,60.01934]
[1776707351026,42.69,75849.7425,57.0,-0.3244,5e-05,59.88536]
[1776707426420,42.72,75966.455,57.0,-0.31859,5e-05,59.52775]
[1776707665953,42.67,75842.5525,57.0,-0.32468,5e-05,59.8951]
[1776707925941,42.71,75959.9225,57.0,-0.31886,5e-05,59.53277]
[1776708021894,42.69,75955.9025,57.0,-0.31901,5e-05,59.54031]
[1776708208943,42.67,76130.495,57.0,-0.31021,5e-05,58.96417]
[1776708440068,42.66,76134.7525,57.0,-0.30998,5e-05,58.94314]
[1776708481189,42.65,76107.9125,57.0,-0.31127,5e-05,59.02786]
[1776708703448,42.65,76261.82,57.0,-0.30366,5e-05,58.50182]
[1776708950524,42.66,76296.2625,57.0,-0.30201,5e-05,58.38158]
[1776708980872,42.67,76305.57,57.0,-0.3016,5e-05,58.35234]
[1776709217798,42.71,76269.885,57.0,-0.30347,5e-05,58.48274]
[1776709399627,42.73,76200.83,57.0,-0.30691,5e-05,58.7192]
[1776709610981,42.69,76130.195,57.0,-0.31025,5e-05,58.93909]
[1776709700105,42.67,76136.8625,57.0,-0.30984,5e-05,58.90929]
[1776709919002,42.62,76022.22,57.0,-0.31536,5e-05,59.26547]
[1776710208249,42.59,76118.2625,53.0,-0.31049,5e-05,58.93787]
[1776710382570,42.64,76074.115,53.0,-0.31284,5e-05,59.09287]
[1776710479901,42.68,76169.11,53.0,-0.30825,5e-05,58.78623]
[1776710728370,42.73,76144.4275,53.0,-0.30961,5e-05,58.87575]
[1776710774778,42.72,76163.585,53.0,-0.30865,5e-05,58.80979]
[1776711006539,42.71,76189.43,53.0,-0.30732,5e-05,58.71384]
[1776711232040,42.81,76434.2175,53.0,-0.29573,5e-05,57.88764]
[1776711266575,42.83,76443.63,53.0,-0.29536,5e-05,57.86106]
[1776711511822,42.84,76442.5,53.0,-0.29542,5e-05,57.86121]
[1776711693437,42.85,76410.8925,53.0,-0.29698,5e-05,57.97284]
[1776711937675,42.83,76375.73,53.0,-0.29858,5e-05,58.08335]
[1776711996425,42.82,76442.21,53.0,-0.29535,5e-05,57.84419]
[1776712203848,42.87,76444.775,53.0,-0.2954,5e-05,57.84766]
[1776712459648,42.89,76363.6875,53.0,-0.29935,5e-05,58.13344]
[1776712588149,42.83,76220.46,53.0,-0.30614,5e-05,58.60739]
[1776712753625,42.73,76242.97,53.0,-0.30469,5e-05,58.49834]
[1776713202863,42.74,76183.8475,53.0,-0.30761,5e-05,58.69024]
[1776713434138,42.76,76181.035,53.0,-0.30778,5e-05,58.69826]
[1776713748056,42.73,76229.6725,53.0,-0.30528,5e-05,58.5186]
[1776714124685,42.68,76227.0575,53.0,-0.30522,5e-05,58.50453]
[1776714303682,42.64,76248.425,53.0,-0.30402,5e-05,58.41518]
[1776714445168,42.68,76237.185,53.0,-0.3047,5e-05,58.46193]
[1776714809646,42.71,76242.82,53.0,-0.30451,5e-05,58.44325]
[1776715046656,42.68,76293.8025,53.0,-0.30189,5e-05,58.25195]
[1776715194310,42.71,76266.1725,53.0,-0.30334,5e-05,58.35282]
[1776715444769,42.71,76234.875,53.0,-0.30486,5e-05,58.45421]
[1776715807417,42.73,76257.11,53.0,-0.30382,5e-05,58.37569]
[1776715880406,42.73,76267.645,53.0,-0.3033,5e-05,58.33816]
[1776716263893,42.7,76339.1275,53.0,-0.2997,5e-05,58.07196]
[1776716491793,42.67,76386.4125,53.0,-0.29729,5e-05,57.89017]
[1776716513417,42.69,76517.9775,53.0,-0.29101,5e-05,57.42007]
[1776716830931,42.68,76403.95,53.0,-0.29646,5e-05,57.82312]
[1776716968855,42.7,76316.1325,53.0,-0.30079,5e-05,58.13663]
[1776717145687,42.71,76260.0625,53.0,-0.30356,5e-05,58.32973]
[1776717347041,42.68,76251.9775,53.0,-0.30385,5e-05,58.34434]
[1776717653313,42.66,76242.86,53.0,-0.3042,5e-05,58.36166]
[1776717888886,42.63,76244.0475,53.0,-0.30403,5e-05,58.34321]
[1776717975455,42.62,76238.0175,53.0,-0.3043,5e-05,58.36028]
[1776718150804,42.62,76238.7225,53.0,-0.30424,5e-05,58.35199]
[1776718810013,42.74,76268.1275,53.0,-0.30319,5e-05,58.27237]
[1776718947313,42.74,76266.5575,53.0,-0.30327,5e-05,58.275]
[1776719143550,42.69,76243.5875,53.0,-0.3042,5e-05,58.33311]
[1776719442403,42.74,76109.9525,53.0,-0.31096,5e-05,58.79002]
[1776719526112,42.75,75939.455,53.0,-0.3195,5e-05,59.33938]
[1776719760626,42.7,76021.87,53.0,-0.31521,5e-05,59.06071]
[1776720150426,42.78,75982.8925,53.0,-0.31739,5e-05,59.19627]
[1776720262620,42.83,75964.7425,53.0,-0.31847,5e-05,59.26497]
[1776720581337,42.87,75931.055,53.0,-0.32025,5e-05,59.37042]
[1776720962535,42.94,75866.7,53.0,-0.3237,5e-05,59.57679]
[1776721303941,43.08,75863.5675,53.0,-0.32426,5e-05,59.60977]
[1776721435092,43.08,75867.3825,53.0,-0.32406,5e-05,59.59548]
[1776721745572,43.15,75860.8375,53.0,-0.32459,5e-05,59.62443]
[1776722112503,43.12,75921.1875,53.0,-0.32147,5e-05,59.42684]
[1776722292409,43.12,75934.255,53.0,-0.32079,5e-05,59.38109]
[1776722633538,43.17,76027.7175,53.0,-0.31627,5e-05,59.09333]
[1776722886144,43.14,76068.505,53.0,-0.31415,5e-05,58.95084]
[1776722977920,43.09,76039.1275,53.0,-0.31545,5e-05,59.02944]
[1776723147977,43.02,76062.465,53.0,-0.31405,5e-05,58.93323]
[1776723506709,43.04,75961.82,53.0,-0.31911,5e-05,59.24893]
[1776723545375,43.04,75966.9875,53.0,-0.31886,5e-05,59.23237]
[1776723859682,43.03,75923.4825,53.0,-0.32098,5e-05,59.35677]
[1776724217148,43.0,75927.1775,53.0,-0.3207,5e-05,59.33082]
[1776724498145,43.05,76016.2975,53.0,-0.31639,5e-05,59.05755]
[1776724538343,43.05,76044.885,53.0,-0.31497,5e-05,58.96479]
[1776724944996,43.11,75963.7275,53.0,-0.31919,5e-05,59.22797]
[1776725225995,43.11,75981.145,53.0,-0.31828,5e-05,59.16452]
[1776725313991,43.11,75962.875,53.0,-0.31922,5e-05,59.2212]
[1776725946588,43.11,75962.64,53.0,-0.31917,5e-05,59.20568]
[1776726374916,43.13,75731.0025,53.0,-0.33092,5e-05,59.89765]
[1776726509698,43.14,75754.6125,53.0,-0.32973,5e-05,59.82708]
[1776726702456,43.17,75727.4125,53.0,-0.33118,5e-05,59.90635]
[1776727079662,43.12,75734.82,53.0,-0.33065,5e-05,59.86674]
[1776727117631,43.11,75680.0,53.0,-0.33343,5e-05,60.02158]
[1776727443472,43.12,75718.415,53.0,-0.33148,5e-05,59.90639]
[1776727837746,43.17,75692.8025,53.0,-0.3329,5e-05,59.97917]
[1776727993456,43.19,75689.3125,53.0,-0.33314,5e-05,59.99162]
[1776728216346,43.24,75759.7125,53.0,-0.32969,5e-05,59.79387]
[1776728592359,43.29,75765.3925,53.0,-0.32952,5e-05,59.77902]
[1776728903145,43.27,75767.9625,53.0,-0.32934,5e-05,59.76168]
[1776728977479,43.11,75863.3825,53.0,-0.32403,5e-05,59.44008]
[1776729206185,43.08,75851.3625,53.0,-0.32455,5e-05,59.46654]
[1776729419671,43.09,75826.495,53.0,-0.32581,5e-05,59.53615]
[1776729464013,43.08,75839.875,53.0,-0.32511,5e-05,59.4934]
[1776729707013,43.06,75847.85,53.0,-0.32464,5e-05,59.45986]
[1776729983357,43.06,75827.115,53.0,-0.32569,5e-05,59.5172]
[1776730022398,43.05,75787.805,53.0,-0.32764,5e-05,59.62997]
[1776730233070,43.06,75767.7425,53.0,-0.32868,5e-05,59.68551]
[1776730543783,43.12,75853.7975,53.0,-0.32449,5e-05,59.43659]
[1776730636017,43.15,75885.0875,53.0,-0.323,5e-05,59.34743]
[1776730842718,43.2,75844.32,53.0,-0.32517,5e-05,59.47419]
[1776731138978,43.17,75829.345,53.0,-0.32584,5e-05,59.50673]
[1776731351993,43.16,75867.41,53.0,-0.32389,5e-05,59.38643]
[1776731454345,43.16,75929.0875,53.0,-0.32078,5e-05,59.19515]
[1776731727978,43.16,75937.0175,53.0,-0.32037,5e-05,59.16528]
[1776731997118,43.21,75936.5775,53.0,-0.32054,5e-05,59.1714]
[1776732315196,43.24,75899.5175,53.0,-0.32246,5e-05,59.28403]
[1776732612689,43.28,75959.09,53.0,-0.31959,5e-05,59.10427]
[1776732914364,43.18,75934.545,53.0,-0.3205,5e-05,59.14927]
[1776732940763,43.18,75984.89,53.0,-0.31797,5e-05,58.99096]
[1776733139713,43.17,76070.3675,53.0,-0.31368,5e-05,58.71268]
[1776733424154,43.14,76051.825,53.0,-0.31449,5e-05,58.75756]
[1776733508010,43.15,76077.385,53.0,-0.31326,5e-05,58.67739]
[1776733710367,43.19,76201.8675,53.0,-0.30723,5e-05,58.27482]
[1776734104144,43.27,76107.0225,53.0,-0.31216,5e-05,58.59938]
[1776734480812,43.27,76032.76,53.0,-0.31582,5e-05,58.82885]
[1776734730334,43.24,76010.615,53.0,-0.31679,5e-05,58.88356]
[1776735092871,43.28,76191.785,53.0,-0.30795,5e-05,58.2989]
[1776735296499,43.23,76109.9875,53.0,-0.31182,5e-05,58.55067]
[1776735402433,43.26,76106.435,53.0,-0.31209,5e-05,58.56745]
[1776735704022,43.25,76015.49,53.0,-0.31654,5e-05,58.84753]
[1776735977636,43.17,76017.855,53.0,-0.31617,5e-05,58.81562]
[1776736096230,43.19,76034.665,53.0,-0.31538,5e-05,58.76357]
[1776736447642,43.2,75880.155,53.0,-0.32313,5e-05,59.23783]
[1776736640660,43.27,75881.8625,53.0,-0.32324,5e-05,59.24364]
[1776736919619,43.1,75790.725,53.0,-0.32734,5e-05,59.4727]
[1776737176384,43.08,75772.7325,53.0,-0.3282,5e-05,59.51688]
[1776737551784,43.19,75763.5875,53.0,-0.32896,5e-05,59.55653]
[1776737751062,43.14,75692.2325,53.0,-0.33246,5e-05,59.74929]
[1776737816641,43.15,75721.75,53.0,-0.33095,5e-05,59.66351]
[1776738034110,43.17,75704.88,53.0,-0.33187,5e-05,59.71117]
[1776738313274,43.18,75718.1475,53.0,-0.33122,5e-05,59.67038]
[1776738384177,43.16,75701.0075,53.0,-0.33204,5e-05,59.71386]
[1776738625857,43.29,75749.7675,53.0,-0.32991,5e-05,59.59448]
[1776738850219,43.32,75750.2875,53.0,-0.32997,5e-05,59.59465]
[1776738920946,43.32,75750.8725,53.0,-0.32993,5e-05,59.59086]
[1776739232638,43.31,75637.795,53.0,-0.33564,5e-05,59.90042]
[1776739470809,43.34,75665.38,53.0,-0.3343,5e-05,59.82478]
[1776739496817,43.33,75590.3675,53.0,-0.33813,5e-05,60.0299]
[1776739730692,43.3,75622.95,53.0,-0.33637,5e-05,59.92932]
[1776740011308,43.23,75603.245,53.0,-0.33717,5e-05,59.96468]
[1776740494558,43.26,75552.375,53.0,-0.33986,5e-05,60.0973]
[1776740695593,43.3,75569.0775,53.0,-0.3391,5e-05,60.0551]
[1776740851931,43.37,75580.8075,53.0,-0.33868,5e-05,60.03182]
[1776741145143,43.49,75601.0325,53.0,-0.33797,5e-05,59.99469]
[1776741213367,43.49,75540.9275,53.0,-0.34103,5e-05,60.152]
[1776741638349,43.54,75516.61,53.0,-0.34241,5e-05,60.21672]
[1776742481276,43.67,75646.6975,53.0,-0.33605,5e-05,59.87085]
[1776743294372,43.85,75568.4925,53.0,-0.34051,5e-05,60.09805]
[1776743642956,43.85,75691.4575,53.0,-0.33423,5e-05,59.75586]
[1776744741119,43.86,75641.9525,53.0,-0.33672,5e-05,59.86862]
[1776744885917,43.89,75635.295,53.0,-0.33713,5e-05,59.88806]
[1776745763029,44.06,75650.5925,53.0,-0.33679,5e-05,59.85914]
[1776746910707,44.03,75704.635,53.0,-0.33393,5e-05,59.67999]
[1776747847739,43.99,75829.4125,53.0,-0.32754,5e-05,59.29907]
[1776748194306,44.0,75916.6625,53.0,-0.32319,5e-05,59.03664]
[1776748889972,43.97,75924.09,53.0,-0.32269,5e-05,58.99145]
[1776750062249,44.03,75843.405,53.1,-0.32686,5e-05,59.21548]
[1776750651632,43.98,75784.905,53.1,-0.3296,5e-05,59.35795]
[1776752152188,43.87,75771.6825,53.1,-0.32989,5e-05,59.33798]
[1776753264288,43.92,76043.135,53.1,-0.31645,5e-05,58.51517]
[1776753489839,43.9,76005.7375,53.1,-0.31825,5e-05,58.62178]
[1776753762698,43.88,76031.785,53.1,-0.31687,5e-05,58.52838]
[1776754263508,43.81,76022.665,53.1,-0.31709,5e-05,58.52908]
[1776754324415,43.8,75996.125,53.1,-0.31838,5e-05,58.60787]
[1776754908979,43.76,75891.1325,53.1,-0.32345,5e-05,58.90162]
[1776755648212,43.72,75912.685,53.1,-0.32223,5e-05,58.81222]
[1776756157611,43.81,76043.625,53.1,-0.31597,5e-05,58.41906]
[1776756283586,43.8,76112.09,53.1,-0.31254,5e-05,58.19666]
[1776756582733,43.88,76170.715,53.1,-0.30991,5e-05,58.02258]
[1776756846484,43.87,76023.5875,53.1,-0.31711,5e-05,58.48028]
[1776756928265,43.87,76127.27,53.1,-0.31199,5e-05,58.15227]
[1776757313959,43.9,76251.275,53.1,-0.30601,5e-05,57.74809]
[1776757815420,43.87,76240.28,53.1,-0.30643,5e-05,57.7654]
[1776757899145,43.87,76173.0425,53.1,-0.30972,5e-05,57.98282]
[1776759333259,43.9,76161.655,53.1,-0.31029,5e-05,57.99188]
[1776760649784,43.78,76301.2525,53.1,-0.30303,5e-05,57.47001]
[1776761028254,43.81,76506.095,53.1,-0.29327,5e-05,56.7626]
[1776762009311,44.04,76506.37,53.1,-0.29401,5e-05,56.81107]
[1776762536921,44.06,76439.5525,53.1,-0.29725,5e-05,57.03753]
[1776764699776,44.11,76321.4475,53.1,-0.30296,5e-05,57.39907]
[1776764963549,44.16,76324.6125,53.1,-0.30298,5e-05,57.39846]
[1776766650634,44.31,76491.8325,53.1,-0.29541,5e-05,56.83441]
[1776767763996,44.41,76560.4225,53.1,-0.29246,5e-05,56.6002]
[1776768272236,44.48,76596.4575,53.1,-0.291,5e-05,56.48435]
[1776768794113,44.62,76833.155,53.1,-0.28052,5e-05,55.67035]
[1776769773819,44.61,76696.285,53.1,-0.28671,5e-05,56.13539]
[1776769962733,44.61,76372.1725,52.8,-0.30192,5e-05,57.24559]
[1776770700247,44.53,76697.745,52.8,-0.28633,5e-05,56.08363]
[1776771945378,44.63,76505.9225,52.8,-0.29556,5e-05,56.75424]
[1776772532374,44.68,76484.0425,52.8,-0.29672,5e-05,56.82831]
[1776773600714,44.62,76347.99,52.8,-0.30292,5e-05,57.24138]
[1776774827102,44.72,76493.2075,52.8,-0.2963,5e-05,56.75445]
[1776775241657,44.71,75989.42,53.8,-0.32048,5e-05,58.3457]
[1776775276327,44.71,75978.995,53.8,-0.321,5e-05,58.37682]
[1776775770036,44.7,75864.685,53.8,-0.32659,5e-05,58.69521]
[1776776652582,44.75,76078.78,53.8,-0.31619,5e-05,58.05588]
[1776776876857,44.82,76058.3125,53.8,-0.31737,5e-05,58.1268]
[1776778132374,44.6,76056.3525,53.8,-0.31674,5e-05,58.05172]
[1776778370769,44.54,75970.7275,53.8,-0.32077,5e-05,58.29006]
[1776778530941,44.25,75878.45,53.8,-0.3245,5e-05,58.49635]
[1776778911335,44.04,75931.2,53.8,-0.32121,5e-05,58.28277]
[1776779280008,43.93,75970.49,53.8,-0.31888,5e-05,58.12832]
[1776779463000,43.92,75875.425,53.8,-0.32363,5e-05,58.41048]
[1776780001419,43.8,75919.0375,78.8,-0.32105,5e-05,58.23926]
[1776780682585,43.82,75855.82,78.8,-0.32425,5e-05,58.41698]
[1776781079129,43.87,76199.695,78.8,-0.30727,5e-05,57.3442]
[1776781141517,43.88,76270.9025,78.8,-0.30381,5e-05,57.10947]
[1776781793067,43.94,76171.4125,103.8,-0.30885,5e-05,57.43821]
[1776782280214,44.0,76281.4925,103.8,-0.30365,5e-05,57.08127]
[1776782415465,44.03,76393.645,103.8,-0.29832,5e-05,56.70814]
[1776782670778,44.12,76529.5375,103.8,-0.29209,5e-05,56.25553]
[1776783116346,44.16,76208.82,103.8,-0.30766,5e-05,57.3424]
[1776783312085,44.15,76143.0975,103.8,-0.31083,5e-05,57.54676]
[1776783554049,44.13,75774.63,103.8,-0.32913,5e-05,58.65177]
[1776783750493,44.11,75737.29,103.8,-0.33096,5e-05,58.74941]
[1776783856471,44.11,75616.725,103.8,-0.3371,5e-05,59.07916]
[1776784036577,44.08,75699.9175,103.8,-0.33276,5e-05,58.84102]
[1776784558076,43.9,75866.545,103.8,-0.32377,5e-05,58.31088]
[1776784999775,43.77,75926.03,103.8,-0.32037,5e-05,58.09284]
[1776785061547,43.76,75817.975,103.8,-0.3258,5e-05,58.41336]
[1776785508148,43.72,75737.1125,103.8,-0.32978,5e-05,58.62907]
[1776785931480,43.69,75688.0375,103.8,-0.33219,5e-05,58.7528]
[1776786427297,43.68,75746.0925,103.8,-0.32918,5e-05,58.57419]
[1776786704768,43.66,75774.8075,103.8,-0.32763,5e-05,58.47895]
[1776787267806,43.74,75953.85,103.8,-0.31876,5e-05,57.94592]
[1776787402556,43.68,75912.9625,103.8,-0.32063,5e-05,58.05454]
[1776787972448,43.5,75943.0025,103.8,-0.31856,5e-05,57.90756]
[1776788730382,43.44,75942.855,103.8,-0.31833,5e-05,57.87521]
[1776789027147,43.46,75930.245,103.8,-0.31902,5e-05,57.91256]
[1776789687350,43.54,76095.5,103.8,-0.31092,5e-05,57.39092]
[1776790477092,43.43,75967.64,103.8,-0.31696,5e-05,57.75249]
[1776791158308,43.38,75675.12,103.8,-0.33175,5e-05,58.60532]
[1776791209644,43.37,75627.6175,103.8,-0.33419,5e-05,58.73736]
[1776791696763,43.37,75547.1175,103.8,-0.33837,5e-05,58.94993]
[1776791816296,43.39,75357.8525,103.8,-0.3484,5e-05,59.44961]
[1776792013855,43.27,75177.8775,103.8,-0.35769,5e-05,59.86611]
[1776792577024,43.14,75307.2575,103.8,-0.35041,5e-05,59.51881]
[1776793148207,43.1,75647.7975,103.8,-0.3323,5e-05,58.58197]
[1776793215192,43.14,75753.2225,103.8,-0.32693,5e-05,58.27996]
[1776793549825,43.2,75762.37,105.3,-0.32662,5e-05,58.25738]
[1776794104723,43.15,75614.8625,105.3,-0.3341,5e-05,58.66228]
[1776794497734,43.1,75645.2775,105.3,-0.33236,5e-05,58.5562]
[1776795327528,43.12,75590.14,105.3,-0.33527,5e-05,58.69898]
[1776795898135,42.93,75457.3475,105.3,-0.34175,5e-05,59.01737]
[1776796178106,42.87,75443.8625,105.3,-0.34229,5e-05,59.03582]
[1776797164596,42.84,75546.57,105.3,-0.33669,5e-05,58.72377]
[1776797742077,42.82,75635.665,105.3,-0.3319,5e-05,58.45084]
[1776798469936,42.96,75773.8325,105.3,-0.32508,5e-05,58.05427]
[1776798645158,42.97,75745.7975,105.3,-0.32654,5e-05,58.13549]
[1776799229391,42.94,75689.5575,105.3,-0.32936,5e-05,58.28373]
[1776800043029,42.99,75625.335,105.3,-0.33286,5e-05,58.46274]
[1776800199842,42.97,75475.9875,105.3,-0.34067,5e-05,58.87211]
[1776800518004,42.89,75114.42,105.3,-0.35995,5e-05,59.76842]
[1776800594014,42.88,74926.7325,105.3,-0.37023,6e-05,60.18282]
[1776800846055,42.77,74948.55,105.3,-0.36877,6e-05,60.11772]
[1776801267947,42.84,74993.1175,105.3,-0.36647,6e-05,60.02032]
[1776801861583,42.95,75180.7625,105.3,-0.35642,5e-05,59.5886]
[1776802070476,42.94,75002.445,105.3,-0.36614,5e-05,59.99218]
[1776802325350,43.04,75493.2425,105.3,-0.33985,5e-05,58.78807]
[1776802512810,43.03,75572.795,105.3,-0.33561,5e-05,58.56114]
[1776803302641,42.81,75699.465,105.3,-0.32829,5e-05,58.13135]
[1776803449059,42.81,75693.32,105.3,-0.3286,5e-05,58.14547]
[1776804478075,42.78,75633.88,105.3,-0.33158,5e-05,58.28927]
[1776805611926,42.87,75663.915,105.4,-0.33023,5e-05,58.19403]
[1776805860477,42.92,75591.0775,105.4,-0.3342,5e-05,58.4094]
[1776807714099,42.75,75588.2525,105.4,-0.33377,5e-05,58.33967]
[1776809123188,42.81,75513.62,105.4,-0.33787,5e-05,58.5323]
[1776809533848,42.79,75528.9225,105.4,-0.33697,5e-05,58.47444]
[1776810624135,42.7,75367.7025,105.4,-0.34533,5e-05,58.87455]
[1776811966968,42.93,75530.95,105.4,-0.33715,5e-05,58.43785]
[1776812502643,43.02,75712.2325,105.5,-0.32784,5e-05,57.92012]
[1776814450178,42.81,75825.42,105.5,-0.32118,5e-05,57.48111]
[1776815230767,42.89,76331.5725,105.5,-0.29561,5e-05,55.78139]
[1776816248748,43.15,76410.4975,105.5,-0.29255,5e-05,55.55162]
[1776816418817,43.13,76411.795,105.5,-0.29241,5e-05,55.53622]
[1776817529350,43.25,76286.445,105.5,-0.29898,5e-05,55.99308]
[1776818529856,43.13,76307.4025,105.5,-0.29749,5e-05,55.86066]
[1776819602502,43.53,76364.77,105.5,-0.29601,5e-05,55.75348]
[1776820150491,43.58,76334.4875,105.5,-0.29763,5e-05,55.8601]
[1776821310349,43.54,76185.53,105.5,-0.30483,5e-05,56.33221]
[1776821790185,43.5,76194.58,105.5,-0.3042,5e-05,56.27731]
[1776823226765,43.71,76306.1375,105.5,-0.2993,5e-05,55.92108]
[1776823909065,43.78,76762.8725,105.5,-0.27746,5e-05,54.26761]
[1776824041494,43.83,76693.58,105.5,-0.28092,5e-05,54.54395]
[1776824641958,44.1,76965.24,105.5,-0.2692,5e-05,53.58864]
[1776825160805,44.13,77097.7975,105.6,-0.2632,5e-05,53.06087]
[1776825926621,44.06,77235.3725,105.7,-0.25666,4e-05,52.45695]
[1776826017520,44.06,77233.64,105.8,-0.25673,4e-05,52.46106]
[1776826605458,44.32,77516.4375,105.8,-0.24529,4e-05,51.38699]
[1776826963129,44.46,77544.4475,105.9,-0.24463,4e-05,51.32478]
[1776827171549,44.45,77615.4975,105.9,-0.2415,4e-05,51.01163]
[1776827618179,44.41,77623.5125,105.9,-0.24096,4e-05,50.94654]
[1776828359609,44.32,77515.1925,105.9,-0.2452,4e-05,51.34423]
[1776828756494,44.25,77410.77,105.9,-0.24946,4e-05,51.74201]
[1776829944351,44.19,77613.83,105.9,-0.24029,4e-05,50.82142]
[1776830969306,44.31,77572.465,105.9,-0.24253,4e-05,51.03256]
[1776832004456,44.1,77443.3675,105.9,-0.24717,4e-05,51.44944]
[1776832764048,44.0,77575.6,105.9,-0.24092,4e-05,50.81787]
[1776833994458,43.94,77453.02,105.9,-0.24594,4e-05,51.28252]
[1776835036953,44.05,77932.975,105.9,-0.2258,4e-05,49.20803]
[1776835082805,44.08,77885.5425,105.9,-0.2279,4e-05,49.43458]
[1776835522926,44.29,78415.5575,105.9,-0.20735,4e-05,47.12189]
[1776835990809,44.59,78248.9375,105.9,-0.2153,4e-05,48.06127]
[1776836133928,44.66,78157.75,105.9,-0.21922,4e-05,48.5047]
[1776836809753,44.64,78107.615,105.9,-0.22114,4e-05,48.70514]
[1776837347064,44.63,78159.635,105.9,-0.21895,4e-05,48.45027]
[1776837700464,44.69,77901.185,105.9,-0.22976,4e-05,49.62321]
[1776839340961,44.43,77911.4925,105.9,-0.22809,4e-05,49.39775]
[1776841411653,44.24,77993.2625,105.9,-0.22367,4e-05,48.86882]
[1776841527418,44.23,77983.6875,105.9,-0.22402,4e-05,48.90498]
[1776842788808,44.34,77836.8525,105.9,-0.23055,4e-05,49.58777]
[1776844094444,45.12,78067.915,105.9,-0.22434,4e-05,48.95238]
[1776846080789,44.93,78145.2375,105.9,-0.22026,4e-05,48.45554]
[1776846227779,44.82,78073.665,105.9,-0.22263,4e-05,48.70473]
[1776847887217,44.24,77987.095,105.9,-0.22348,4e-05,48.72814]
[1776848833819,44.36,77969.76,105.9,-0.22465,4e-05,48.8451]
[1776849819166,44.43,78021.9175,105.9,-0.22276,4e-05,48.6248]
[1776851508815,44.39,78112.9175,106.0,-0.21874,4e-05,48.14768]
[1776853094275,44.48,77982.3775,106.0,-0.22439,4e-05,48.74524]
[1776854925372,44.63,78112.755,106.0,-0.21955,4e-05,48.18925]
[1776855610737,44.68,78175.73,106.0,-0.21717,4e-05,47.91495]
[1776856881470,44.88,78235.6975,106.0,-0.2156,4e-05,47.72945]
[1776857297958,44.82,78273.6375,106.0,-0.21379,4e-05,47.5113]
[1776858422937,45.11,78298.435,106.0,-0.21401,4e-05,47.53516]
[1776859458022,45.12,78356.375,106.0,-0.21169,4e-05,47.25181]
[1776860469210,44.98,78330.4475,106.1,-0.212,4e-05,47.2579]
[1776860703183,45.11,78229.415,106.1,-0.21658,4e-05,47.78438]
[1776862095887,45.19,78264.73,106.1,-0.21543,4e-05,47.63401]
[1776863310598,45.45,78279.3225,106.1,-0.21594,4e-05,47.68761]
[1776863386440,45.46,78303.925,106.1,-0.21499,4e-05,47.57867]
[1776864275424,45.42,78458.32,106.1,-0.20871,4e-05,46.83664]
[1776864849960,45.36,78528.05,106.1,-0.2057,4e-05,46.46843]
[1776865297033,45.34,78521.9925,106.1,-0.20583,4e-05,46.47397]
[1776865592062,45.34,78669.1475,107.9,-0.20016,4e-05,45.78642]
[1776865796771,45.23,78614.0625,121.6,-0.20175,4e-05,45.96834]
[1776865951136,45.28,78716.6925,121.6,-0.19811,4e-05,45.52499]
[1776866535579,45.47,78869.37,121.6,-0.19323,4e-05,44.91756]
[1776867018157,45.8,78838.1,121.6,-0.19588,4e-05,45.26573]
[1776867681449,45.76,78872.8975,121.6,-0.19437,4e-05,45.06261]
[1776867708726,45.76,79027.125,121.6,-0.18877,4e-05,44.34786]
[1776868263268,45.9,78835.3675,121.6,-0.19633,4e-05,45.30588]
[1776868608653,45.86,78770.81,121.6,-0.19852,4e-05,45.56863]
[1776868741047,45.86,78810.9025,121.6,-0.19703,4e-05,45.38163]
[1776869392612,45.91,78851.2725,121.6,-0.19571,4e-05,45.2094]
[1776869953253,45.99,79077.6075,121.6,-0.18784,4e-05,44.20503]
[1776870415499,45.92,78939.725,121.6,-0.19247,4e-05,44.78547]
[1776870656793,45.91,79072.0575,121.6,-0.18763,4e-05,44.15955]
[1776871226550,45.88,78959.1675,121.6,-0.19148,4e-05,44.64268]
[1776871417824,45.56,79021.36,121.6,-0.18775,4e-05,44.13723]
[1776871968732,45.41,79129.6025,121.6,-0.18312,4e-05,43.50884]
[1776872581034,45.62,79221.3925,122.7,-0.18082,4e-05,43.20621]
[1776873743169,45.91,79305.2675,123.2,-0.17915,3e-05,42.98264]
[1776874330918,45.96,79182.985,123.2,-0.18361,4e-05,43.57258]
[1776874962646,46.04,79093.47,123.2,-0.18712,4e-05,44.02769]
[1776875968064,46.08,78962.705,123.2,-0.1919,4e-05,44.62719]
[1776876138165,46.1,78885.09,123.2,-0.19481,4e-05,44.9904]
[1776877110613,45.87,78708.38,124.8,-0.20023,4e-05,45.62502]
[1776878006160,45.7,78946.015,124.8,-0.19062,4e-05,44.40038]
[1776878993126,45.56,78814.4425,124.8,-0.1947,4e-05,44.88667]
[1776879416421,45.51,78767.42,124.8,-0.1962,4e-05,45.06373]
[1776880105926,45.43,78840.955,124.8,-0.19302,4e-05,44.64853]
[1776880565823,45.51,78942.885,124.8,-0.18961,4e-05,44.21229]
[1776881837612,45.6,78927.45,124.8,-0.19054,4e-05,44.31604]
[1776882825692,45.62,78880.7425,123.7,-0.19223,4e-05,44.51246]
[1776883375157,45.53,78985.7475,123.7,-0.18795,4e-05,43.95024]
[1776884462490,45.43,78853.6625,123.7,-0.19221,4e-05,44.46878]
[1776885208304,45.4,78795.785,123.7,-0.19419,4e-05,44.70175]
[1776886299571,45.46,79036.6475,123.7,-0.18552,4e-05,43.57791]
[1776886469743,45.47,78934.975,123.7,-0.18925,4e-05,44.05975]
[1776887766745,45.5,78877.5025,123.7,-0.19143,4e-05,44.31634]
[1776888239885,45.53,78866.84,123.7,-0.19193,4e-05,44.37309]
[1776889141983,45.32,78709.5,123.7,-0.19674,4e-05,44.94277]
[1776890662788,45.35,78501.665,123.7,-0.20469,4e-05,45.87578]
[1776891998091,45.23,78525.255,123.7,-0.20314,4e-05,45.65909]
[1776894066427,45.1,78699.7525,123.7,-0.19569,4e-05,44.70798]
[1776894792281,45.16,78684.4775,123.7,-0.19648,4e-05,44.79725]
[1776896114051,45.23,78726.465,123.7,-0.19511,4e-05,44.60907]
[1776896693641,45.04,78589.1825,123.7,-0.19942,4e-05,45.11334]
[1776898246776,44.81,78460.7225,123.7,-0.2032,4e-05,45.5229]
[1776899849894,44.98,78540.79,123.7,-0.20078,4e-05,45.21672]
[1776901123270,44.79,78261.5475,123.7,-0.2108,4e-05,46.3542]
[1776901448769,44.76,78246.375,123.7,-0.21125,4e-05,46.39761]
[1776902906378,44.83,78306.365,123.7,-0.20903,4e-05,46.12092]
[1776903429409,44.7,77619.51,123.7,-0.23705,4e-05,49.10456]
[1776903439413,44.7,77781.135,123.7,-0.2301,4e-05,48.40154]
[1776903751642,44.7,78243.125,123.7,-0.21093,4e-05,46.3147]
[1776904264840,44.79,78461.7175,123.7,-0.2026,4e-05,45.34061]
[1776905310317,44.81,78340.36,123.7,-0.2074,4e-05,45.88739]
[1776905531213,44.81,78437.4825,123.7,-0.20356,4e-05,45.43299]
[1776906426899,44.74,78409.5925,123.7,-0.20425,4e-05,45.49337]
[1776907203799,44.83,78158.695,123.7,-0.21465,4e-05,46.67881]
[1776908195038,44.91,78194.825,123.7,-0.21347,4e-05,46.53175]
[1776909230961,44.98,78397.2325,123.7,-0.20562,4e-05,45.61838]
[1776910800989,44.69,78101.07,124.1,-0.21613,4e-05,46.76607]
[1776910965116,44.67,78162.985,124.1,-0.21347,4e-05,46.46478]
[1776911779200,44.65,78117.5275,124.1,-0.21518,4e-05,46.63992]
[1776912808391,44.58,78015.7475,124.1,-0.219,4e-05,47.03643]
[1776913094344,44.48,77983.72,124.1,-0.21983,4e-05,47.11502]
[1776914216029,44.39,77688.9175,124.1,-0.23192,4e-05,48.3583]
[1776915461960,44.51,77638.605,124.1,-0.23454,4e-05,48.60535]
[1776916381489,44.42,77689.4225,124.1,-0.23185,4e-05,48.31047]
[1776916798922,44.34,77762.465,124.1,-0.22831,4e-05,47.9339]
[1776917852165,44.34,77820.14,124.1,-0.22577,4e-05,47.64815]
[1776918226725,44.38,77869.2375,124.1,-0.22382,4e-05,47.43776]
[1776919758225,44.43,77873.44,124.1,-0.22376,4e-05,47.40571]
[1776921071588,44.33,78020.875,124.1,-0.21701,4e-05,46.64489]
[1776922696800,44.14,77875.25,124.1,-0.22214,4e-05,47.15822]
[1776923567662,44.19,78067.0475,124.1,-0.21421,4e-05,46.2788]
[1776924483007,44.17,78193.3,124.1,-0.20887,4e-05,45.65669]
[1776926124602,44.22,78255.945,124.1,-0.2064,4e-05,45.3458]
[1776926431752,44.23,78243.4275,124.1,-0.20694,4e-05,45.40196]
[1776928321200,44.18,78184.7975,124.1,-0.20895,4e-05,45.59551]
[1776929851962,44.0,78067.165,124.1,-0.21285,4e-05,45.99677]
[1776931122416,43.92,78011.58,124.1,-0.21468,4e-05,46.16961]
[1776931349013,43.97,77995.365,124.1,-0.21557,4e-05,46.26792]
[1776933045832,43.76,77964.52,124.1,-0.21578,4e-05,46.24425]
[1776933377437,43.76,77859.79,124.1,-0.22023,4e-05,46.72341]
[1776934805108,43.86,77870.57,125.1,-0.22012,4e-05,46.69121]
[1776935565532,43.89,77561.71,125.1,-0.23368,4e-05,48.08594]
[1776937372048,44.69,77758.4075,125.5,-0.22849,4e-05,47.57417]
[1776937688457,44.67,77588.8475,125.5,-0.23574,4e-05,48.29773]
[1776938708389,44.37,77633.7475,125.5,-0.23238,4e-05,47.9236]
[1776939516207,44.14,77316.1,124.6,-0.24551,5e-05,49.16853]
[1776939711761,44.2,77366.68,124.6,-0.24346,5e-05,48.97565]
[1776941180220,44.25,77503.7425,124.6,-0.23741,4e-05,48.36706]
[1776942191961,44.34,77477.59,124.6,-0.2389,4e-05,48.49745]
[1776943152253,44.27,77490.23,124.8,-0.23796,4e-05,48.38333]
[1776944298715,44.25,77584.945,125.0,-0.23358,4e-05,47.92754]
[1776945630685,44.49,77721.5925,125.3,-0.22855,4e-05,47.40776]
[1776945965152,44.52,77782.16,124.9,-0.22604,4e-05,47.14384]
[1776946897822,44.55,77675.54,124.9,-0.23071,4e-05,47.6047]
[1776948259287,44.67,77823.38,125.0,-0.22475,4e-05,46.97377]
[1776948670884,44.62,77663.8275,125.1,-0.23142,4e-05,47.64708]
[1776949270155,44.68,77830.85,125.2,-0.22441,4e-05,46.91874]
[1776950456999,44.56,77705.38,125.2,-0.2292,4e-05,47.38322]
[1776951280608,44.61,77589.9825,125.2,-0.23439,4e-05,47.89059]
[1776951350971,44.61,77644.5675,125.2,-0.232,4e-05,47.65131]
[1776952027409,44.62,77653.685,125.4,-0.23159,4e-05,47.59769]
[1776952555665,44.34,77448.81,125.5,-0.23943,4e-05,48.3421]
[1776953223956,44.11,77561.7475,125.7,-0.23329,4e-05,47.71244]
[1776953477836,44.09,77547.295,125.7,-0.23384,4e-05,47.76174]
[1776954413162,43.99,77815.8225,125.8,-0.2215,4e-05,46.4692]
[1776954920879,44.08,77843.9725,125.9,-0.22066,4e-05,46.37593]
[1776955110052,44.12,77930.9375,125.9,-0.21711,4e-05,45.99337]
[1776955829526,44.27,77890.49,126.0,-0.21947,4e-05,46.24301]
[1776956079652,44.32,78054.6175,126.1,-0.21273,4e-05,45.50576]
[1776956621086,44.43,78129.585,126.2,-0.2101,4e-05,45.20971]
[1776957328871,44.5,78089.1625,126.3,-0.21205,4e-05,45.41957]
[1776957881935,44.71,78591.25,126.3,-0.19282,4e-05,43.17409]
[1776958020917,44.68,78473.3525,126.4,-0.19725,4e-05,43.70736]
[1776959194739,44.47,78373.66,126.4,-0.20013,4e-05,44.01391]
[1776959867828,44.35,78353.6175,126.4,-0.20032,4e-05,44.01637]
[1776960958901,44.29,78323.77,126.4,-0.20112,4e-05,44.08685]
[1776961267454,44.31,78313.2475,126.4,-0.20163,4e-05,44.1427]
[1776962285166,44.24,78414.735,126.4,-0.19715,4e-05,43.58787]
[1776963234627,44.25,78169.9975,126.4,-0.20703,4e-05,44.72547]
[1776963510573,44.22,78129.94,126.4,-0.20856,4e-05,44.8929]
[1776963964875,44.15,77893.2175,126.4,-0.21815,4e-05,45.93674]
[1776964450920,44.3,77833.3875,126.4,-0.22137,4e-05,46.27992]
[1776964535513,44.33,77844.075,126.4,-0.22105,4e-05,46.24631]
[1776965150794,44.47,77672.2875,126.4,-0.2291,4e-05,47.07751]
[1776965746929,44.54,77641.755,126.4,-0.23071,4e-05,47.23264]
[1776965820670,44.55,77491.8575,126.4,-0.23738,4e-05,47.89076]
[1776966257355,44.57,77199.2325,126.4,-0.25074,5e-05,49.13213]
[1776966455469,44.69,76962.7975,126.4,-0.26229,5e-05,50.13902]
[1776966733370,45.1,77372.6725,124.1,-0.24503,5e-05,48.63095]
[1776966832027,45.23,77679.6425,123.7,-0.23195,4e-05,47.37734]
[1776967221937,45.34,77773.79,123.8,-0.22834,4e-05,47.01344]
[1776967556671,45.39,77859.6325,123.8,-0.2249,4e-05,46.65684]
[1776967888867,45.43,78099.5675,123.8,-0.21502,4e-05,45.60387]
[1776968272962,45.48,77945.465,123.8,-0.22161,4e-05,46.30548]
[1776969135373,45.23,77987.8825,123.7,-0.21866,4e-05,45.96051]
[1776969306733,45.29,77966.7925,123.7,-0.2198,4e-05,46.08218]
[1776970076715,45.11,77975.0825,123.6,-0.21855,4e-05,45.92198]
[1776970973762,44.99,77609.865,123.6,-0.23368,4e-05,47.45177]
[1776971132019,44.94,77655.7075,123.6,-0.23141,4e-05,47.21991]
[1776972559371,44.84,77849.7825,123.6,-0.22246,4e-05,46.27047]
[1776973708896,44.82,77687.175,123.6,-0.22932,4e-05,46.95308]
[1776974408079,44.53,77708.3025,123.6,-0.22704,4e-05,46.68901]
[1776974749620,44.59,77834.4425,123.6,-0.22183,4e-05,46.14616]
[1776976046720,44.53,77752.95,123.6,-0.22496,4e-05,46.44341]
[1776977204874,44.75,77989.15,124.6,-0.21575,4e-05,45.46011]
[1776978181527,44.44,77841.0525,124.6,-0.22058,4e-05,45.93791]
[1776979453166,44.35,77827.4325,124.6,-0.22064,4e-05,45.9137]
[1776981310172,44.68,77982.81,124.6,-0.21539,4e-05,45.33714]
[1776981589296,44.66,77916.79,124.6,-0.21808,4e-05,45.62044]
[1776982765974,44.58,78147.045,124.6,-0.20791,4e-05,44.47743]
[1776984510420,44.55,78280.26,124.6,-0.20216,4e-05,43.7856]
[1776985813633,44.33,78119.8975,124.8,-0.20762,4e-05,44.37043]
[1776986622851,44.52,78137.055,124.8,-0.20774,4e-05,44.37966]
[1776988791937,44.52,78238.1225,124.8,-0.2034,4e-05,43.8454]
[1776990381905,44.66,78381.0675,124.7,-0.19812,4e-05,43.21029]
[1776991278562,44.61,78408.4725,124.7,-0.19672,4e-05,43.02488]
[1776992716706,44.6,78218.5975,124.7,-0.20422,4e-05,43.87149]
[1776994333417,44.55,77992.87,124.7,-0.21327,4e-05,44.84744]
[1776994809276,44.49,78111.1425,124.7,-0.208,4e-05,44.25222]
[1776995973004,44.46,78442.6175,124.7,-0.19421,4e-05,42.62706]
[1776997412255,44.33,78281.0625,124.7,-0.19999,4e-05,43.27581]
[1776997915616,44.36,78284.885,124.7,-0.19992,4e-05,43.26036]
[1776999185845,44.31,78134.8725,124.7,-0.20579,4e-05,43.90869]
[1777000123097,44.2,78122.08,124.7,-0.20573,4e-05,43.87638]
[1777001071792,43.91,77784.745,124.7,-0.21873,4e-05,45.26238]
[1777001783108,43.59,77703.4325,125.2,-0.22077,4e-05,45.44396]
[1777003653046,43.44,77707.235,125.2,-0.21973,4e-05,45.28889]
[1777003949346,43.43,77702.4125,125.2,-0.21988,4e-05,45.29912]
[1777005472588,43.22,77641.3975,125.2,-0.22152,5e-05,45.42707]
[1777007090584,43.03,77677.3425,125.2,-0.21886,4e-05,45.10497]
[1777008403940,43.17,77604.795,125.2,-0.22267,5e-05,45.48527]
[1777009363002,43.23,77753.72,125.2,-0.21619,4e-05,44.78871]
[1777010461760,43.5,77955.61,125.2,-0.20857,4e-05,43.95292]
[1777012294839,43.4,77802.91,125.2,-0.21456,4e-05,44.56649]
[1777012750603,43.3,77822.725,125.2,-0.21321,4e-05,44.40699]
[1777014477941,43.24,77837.7325,125.2,-0.21208,4e-05,44.24606]
[1777016260294,43.18,77660.7625,125.2,-0.21952,5e-05,45.00305]
[1777016850924,43.24,77740.46,175.2,-0.21619,4e-05,44.64316]
[1777018479625,43.05,77741.2675,178.2,-0.21511,4e-05,44.4842]
[1777020027888,42.47,77853.995,178.3,-0.20719,4e-05,43.55236]
[1777020369868,42.14,77810.3375,178.3,-0.20746,4e-05,43.55468]
[1777021708211,41.74,77550.8625,178.2,-0.21716,5e-05,44.56027]
[1777023495071,41.22,77593.2125,178.3,-0.21246,5e-05,43.98922]
[1777024883296,41.0,77518.49,178.3,-0.21472,5e-05,44.19274]
[1777025407197,41.07,77527.7925,178.3,-0.21457,5e-05,44.16984]
[1777027209667,40.76,77694.13,178.3,-0.20508,5e-05,43.07178]
[1777028488693,40.34,77899.2425,178.2,-0.19345,4e-05,41.67143]
[1777028721224,40.46,78115.5475,178.2,-0.18454,4e-05,40.58674]
[1777029099855,40.63,78161.29,178.2,-0.18347,4e-05,40.45564]
[1777030316254,41.13,78378.875,178.2,-0.17685,4e-05,39.62369]
[1777030576590,41.26,78295.35,178.2,-0.18102,4e-05,40.16232]
[1777031834202,41.2,78268.7425,178.2,-0.18172,4e-05,40.22454]
[1777033598324,41.47,78326.7,178.2,-0.18053,4e-05,40.05849]
[1777033975015,41.41,78261.5,178.2,-0.18295,4e-05,40.3535]
[1777035291153,41.59,78068.6,178.2,-0.19199,4e-05,41.45008]
[1777036438858,41.88,78381.05,178.3,-0.18021,4e-05,39.9944]
[1777037533668,41.65,78154.68,179.3,-0.18836,4e-05,40.97288]
[1777037689997,41.68,78321.16,179.4,-0.18151,4e-05,40.12272]
[1777038460172,41.65,78135.38,182.5,-0.18914,4e-05,41.05095]
[1777038942473,41.6,77958.78,182.5,-0.19647,4e-05,41.91256]
[1777039225725,41.43,78046.29,182.5,-0.19174,4e-05,41.33766]
[1777039749464,41.2,77940.18,182.5,-0.19516,4e-05,41.71968]
[1777040722368,41.24,77816.94,182.5,-0.20077,5e-05,42.35578]
[1777040896853,41.22,77707.89,182.8,-0.20561,5e-05,42.89783]
[1777041851034,41.45,77998.58,182.8,-0.19371,4e-05,41.52409]
[1777043067577,41.66,77876.33,182.8,-0.20007,4e-05,42.25753]
[1777043187102,41.64,77687.4,182.8,-0.20851,5e-05,43.20251]
[1777043835087,41.6,77793.7,182.8,-0.2034,5e-05,42.61759]
[1777045503115,41.54,78015.11,182.8,-0.19311,4e-05,41.39024]
[1777046088374,41.7,77999.74,182.8,-0.19457,4e-05,41.56267]
[1777046647197,41.68,77983.92,182.8,-0.19507,4e-05,41.60978]
[1777047832726,41.37,77720.29,182.8,-0.20521,5e-05,42.7293]
[1777049284932,41.38,77715.45,182.8,-0.20536,5e-05,42.71949]
[1777049596131,41.26,77673.05,182.8,-0.20665,5e-05,42.84939]
[1777050919808,41.34,77743.81,182.8,-0.2037,5e-05,42.50003]
[1777052233551,41.35,77597.58,182.8,-0.21037,5e-05,43.21198]
[1777052823379,41.42,77578.37,182.8,-0.21157,5e-05,43.33463]
[1777053820020,41.3,77676.37,182.8,-0.20632,5e-05,42.73366]
[1777055353855,41.16,77533.9,182.5,-0.21209,5e-05,43.32588]
[1777055826191,41.13,77599.34,182.5,-0.20886,5e-05,42.96423]
[1777056966103,41.07,77610.16,182.5,-0.20796,5e-05,42.84008]
[1777059075018,40.8,77607.86,182.5,-0.20645,5e-05,42.61642]
[1777060980181,40.84,77542.62,182.5,-0.20957,5e-05,42.92354]
[1777061605895,40.72,77610.5,183.5,-0.20572,5e-05,42.4826]
[1777063391348,40.23,77631.4,183.5,-0.20196,5e-05,41.99705]
[1777064741778,40.28,77734.07,183.5,-0.19735,5e-05,41.44785]
[1777065935115,40.11,77623.06,183.5,-0.20148,5e-05,41.88563]
[1777068022330,40.3,77501.85,183.5,-0.20809,5e-05,42.59365]
[1777069786808,40.42,77518.13,183.5,-0.20774,5e-05,42.52716]
[1777070375076,40.33,77308.76,183.5,-0.21737,5e-05,43.5386]
[1777072478277,39.8,77379.89,183.5,-0.21096,5e-05,42.78747]
[1777074703954,39.26,77437.73,183.5,-0.20499,5e-05,42.05979]
[1777075603283,39.19,77454.83,183.5,-0.20369,5e-05,41.89327]
[1777078140107,39.27,77399.72,183.5,-0.20662,5e-05,42.17395]
[1777081150375,39.13,77520.0,183.5,-0.1997,5e-05,41.33501]
[1777083325765,39.01,77510.03,183.5,-0.19931,5e-05,41.24221]
[1777084206856,38.82,77618.96,183.5,-0.19296,5e-05,40.4816]
[1777086998421,38.73,77553.91,183.5,-0.19528,5e-05,40.69309]
[1777088170924,38.73,77605.43,183.5,-0.19271,5e-05,40.37272]
[1777090396438,38.73,77667.57,183.5,-0.18952,5e-05,39.9536]
[1777093159825,38.6,77625.57,183.5,-0.19056,5e-05,40.01809]
[1777095624164,38.62,77549.13,183.5,-0.19407,5e-05,40.38438]
[1777096666707,38.39,77507.88,183.5,-0.19472,5e-05,40.42467]
[1777099452023,38.55,77558.54,183.5,-0.19285,5e-05,40.16592]
[1777101015634,39.0,77461.93,183.5,-0.19995,5e-05,40.9757]
[1777102730101,39.24,77534.74,183.5,-0.19756,5e-05,40.68624]
[1777105118832,39.34,77551.06,183.6,-0.19707,5e-05,40.59118]
[1777108043452,38.85,77611.79,183.6,-0.19116,5e-05,39.82432]
[1777110228934,38.72,77694.44,183.6,-0.18626,5e-05,39.1952]
[1777110649888,38.62,77727.72,183.6,-0.18407,5e-05,38.91759]
[1777113099159,38.86,77826.55,183.6,-0.1806,5e-05,38.46414]
[1777116218610,39.09,77651.38,183.6,-0.18984,5e-05,39.5293]
[1777117157892,39.44,77657.14,183.6,-0.19142,5e-05,39.71763]
[1777119643255,39.38,77668.49,183.6,-0.19026,5e-05,39.53171]
[1777122295684,39.67,77572.61,183.6,-0.19617,5e-05,40.17875]
[1777123252381,39.6,77621.44,183.6,-0.19337,5e-05,39.8367]
[1777126079188,39.53,77648.17,183.6,-0.19143,5e-05,39.55421]
[1777128679629,39.76,77718.08,183.6,-0.18914,5e-05,39.25224]
[1777129079427,39.63,77629.34,183.6,-0.19256,5e-05,39.63351]
[1777131853961,39.65,77669.78,183.6,-0.19047,5e-05,39.34083]
[1777133485519,40.47,77398.32,183.6,-0.20783,5e-05,41.28827]
[1777135188596,40.85,77252.15,184.0,-0.21689,5e-05,42.21731]
[1777136956971,40.94,77339.42,184.0,-0.21284,5e-05,41.77093]
[1777138359266,40.91,77321.8,184.0,-0.21342,5e-05,41.80061]
[1777140672114,41.32,77272.75,184.0,-0.21768,5e-05,42.21113]
[1777141637174,41.47,77281.63,184.0,-0.2179,5e-05,42.2222]
[1777143859329,41.49,77290.91,184.0,-0.21735,5e-05,42.12266]
[1777146176795,41.35,77228.91,184.0,-0.21949,5e-05,42.28124]
[1777147028033,41.38,77307.03,184.0,-0.21571,5e-05,41.88463]
[1777149287643,41.47,77391.44,184.0,-0.21179,5e-05,41.44144]
[1777151853730,41.85,77482.55,183.0,-0.20906,5e-05,41.12589]
[1777152766172,41.85,77482.76,183.0,-0.20893,5e-05,41.09436]
[1777154946552,41.6,77523.24,183.0,-0.20553,5e-05,40.67724]
[1777157898509,41.44,77565.95,183.0,-0.20238,5e-05,40.27166]
[1777160430337,41.7,77635.68,183.0,-0.20014,5e-05,39.99234]
[1777161591305,41.65,77622.92,184.0,-0.20037,5e-05,39.99158]
[1777163793004,41.25,77502.79,184.0,-0.20381,5e-05,40.29608]
[1777166211014,41.33,77511.0,184.0,-0.20361,5e-05,40.23112]
[1777167101244,41.38,77507.59,184.0,-0.20391,5e-05,40.24759]
[1777169847563,41.18,77574.2,184.0,-0.19943,5e-05,39.69955]
[1777172419218,40.64,77520.92,184.0,-0.19889,5e-05,39.55884]
[1777174179224,40.6,77458.14,184.0,-0.20156,5e-05,39.81115]
[1777175664583,40.86,77394.99,184.0,-0.20588,5e-05,40.25754]
[1777178376595,40.95,77459.95,184.0,-0.20286,5e-05,39.886]
[1777178975816,40.9,77754.37,184.0,-0.18852,5e-05,38.28311]
[1777180537780,41.14,78127.25,184.0,-0.17282,4e-05,36.39789]
[1777182660807,41.27,78016.06,184.0,-0.17819,4e-05,37.02104]
[1777184992288,40.94,77922.76,184.0,-0.18035,5e-05,37.2157]
[1777185991303,41.08,77982.25,184.0,-0.1783,4e-05,36.95948]
[1777189352783,41.18,77981.39,184.0,-0.17854,4e-05,36.93205]
[1777192154585,41.63,78077.47,184.0,-0.17636,4e-05,36.64237]
[1777193077076,41.52,78034.98,184.0,-0.17755,4e-05,36.76123]
[1777196051998,41.3,77969.21,184.0,-0.17902,4e-05,36.86905]
[1777199333015,41.39,78028.28,184.0,-0.17647,4e-05,36.50544]
[1777199914119,41.43,78026.61,184.0,-0.17673,4e-05,36.52861]
[1777202871867,41.47,78150.25,184.0,-0.17116,4e-05,35.79673]
[1777205726934,40.98,77999.41,184.0,-0.17489,4e-05,36.17165]
[1777206748084,40.86,77994.6,184.0,-0.17435,4e-05,36.08071]
[1777209026071,40.96,77903.74,186.1,-0.17873,5e-05,36.56814]
[1777211879052,40.77,77931.73,186.1,-0.17613,5e-05,36.19256]
[1777213214958,40.48,78119.75,186.1,-0.16602,4e-05,34.91115]
[1777214399760,41.03,78076.52,186.1,-0.17079,4e-05,35.51277]
[1777216907462,41.19,78081.65,186.1,-0.17112,4e-05,35.51425]
[1777219609092,41.0,78063.83,186.1,-0.17058,4e-05,35.38666]
[1777220047617,41.02,78022.22,186.1,-0.17252,4e-05,35.6173]
[1777223037700,40.67,77840.46,186.2,-0.17854,5e-05,36.26098]
[1777225300538,40.84,77998.89,186.2,-0.17199,4e-05,35.44403]
[1777226420312,41.01,78041.96,186.2,-0.17088,4e-05,35.29799]
[1777227752961,41.06,78213.48,186.2,-0.16346,4e-05,34.35346]
[1777230260651,41.05,78206.98,186.2,-0.16341,4e-05,34.30218]
[1777230812464,41.09,78356.59,186.2,-0.15719,4e-05,33.49692]
[1777232083628,40.72,78096.56,186.3,-0.1662,4e-05,34.59911]
[1777234476422,41.19,78199.63,186.3,-0.16403,4e-05,34.30875]
[1777235156188,41.02,78216.52,186.3,-0.16231,4e-05,34.07051]
[1777237211668,41.33,78205.18,186.3,-0.16422,4e-05,34.29019]
[1777239534309,41.42,78027.22,186.3,-0.17227,4e-05,35.24027]
[1777240583231,41.91,78498.06,185.7,-0.15464,4e-05,33.03519]
[1777240623415,41.98,78521.19,185.7,-0.1541,4e-05,32.96637]
[1777241754142,42.32,78718.19,185.7,-0.14788,4e-05,32.13771]
[1777242680755,42.42,78469.38,185.7,-0.1583,4e-05,33.4996]
[1777242874815,42.3,78041.62,185.7,-0.17592,4e-05,35.65869]
[1777244596902,41.96,78338.62,185.7,-0.16111,4e-05,33.79786]
[1777246180628,42.06,78180.89,185.7,-0.16818,4e-05,34.65335]
[1777246303814,42.02,78265.66,185.7,-0.16432,4e-05,34.17234]
[1777247065648,42.18,78579.62,185.7,-0.15204,4e-05,32.59265]
[1777248348524,42.49,78819.86,185.7,-0.14408,4e-05,31.51411]
[1777248833149,42.44,78632.76,185.7,-0.15109,4e-05,32.44899]
[1777250450159,41.87,78772.45,185.7,-0.14238,4e-05,31.21119]
[1777251483532,42.56,79284.9,185.9,-0.12704,4e-05,29.03342]
[1777251764493,43.2,79423.92,185.9,-0.12545,3e-05,28.82599]
[1777251824831,43.25,79393.72,185.9,-0.12676,3e-05,29.02408]
[1777252980826,42.62,79051.55,185.9,-0.13551,4e-05,30.2449]
[1777254146275,42.96,79061.75,185.9,-0.13679,4e-05,30.42612]
[1777254539005,43.49,79320.06,185.9,-0.13024,3e-05,29.50725]
[1777255613460,43.62,79167.71,185.9,-0.13615,4e-05,30.34692]
[1777256948235,43.52,79086.34,185.9,-0.13846,4e-05,30.64521]
[1777257311818,43.23,79081.8,185.9,-0.13708,4e-05,30.42867]
[1777259094433,43.02,79159.59,185.9,-0.13301,4e-05,29.807]
[1777260137588,43.34,79240.1,185.8,-0.13166,4e-05,29.61362]
[1777260873984,43.51,79259.75,185.8,-0.13174,4e-05,29.62161]
[1777262634347,43.1,79089.24,185.8,-0.13552,4e-05,30.11039]
[1777265275545,42.98,79017.9,185.8,-0.13724,4e-05,30.30264]
[1777266853927,42.63,78517.8,185.6,-0.15465,4e-05,32.6019]
[1777266879381,42.64,78554.08,185.6,-0.15322,4e-05,32.41488]
[1777267222400,42.58,77912.31,185.6,-0.18043,5e-05,35.72348]
[1777267751773,42.64,77906.74,192.5,-0.18093,5e-05,35.77225]
[1777267875304,42.65,77789.96,192.5,-0.18631,5e-05,36.37514]
[1777268351178,42.62,77709.23,192.5,-0.18986,5e-05,36.75423]
[1777269159505,42.51,77855.6,192.5,-0.18241,5e-05,35.90538]
[1777269716974,42.21,77809.08,192.5,-0.18296,5e-05,35.94092]
[1777271188487,41.76,77817.29,192.5,-0.18003,5e-05,35.55677]
[1777272400356,41.55,77725.08,192.5,-0.1831,5e-05,35.86822]
[1777273196001,41.59,77742.79,192.5,-0.18235,5e-05,35.7704]
[1777274704234,41.39,77701.65,192.5,-0.18309,5e-05,35.81332]
[1777276741333,41.0,77657.66,192.5,-0.18284,5e-05,35.7245]
[1777277528523,40.85,77669.89,192.5,-0.18135,5e-05,35.53384]
[1777278631321,40.67,77568.8,192.5,-0.18518,5e-05,35.93221]
[1777280579593,40.58,77805.93,192.5,-0.17311,5e-05,34.50982]
[1777282233264,40.7,77771.01,192.5,-0.17521,5e-05,34.72837]
[1777282416466,40.67,77947.52,192.5,-0.16684,5e-05,33.73142]
[1777284880779,40.57,77835.45,196.6,-0.17117,5e-05,34.19652]
[1777286844498,40.64,77864.76,196.6,-0.16992,5e-05,34.01497]
[1777288090209,40.52,77789.92,196.6,-0.17263,5e-05,34.30506]
[1777290420530,40.71,77808.72,196.6,-0.17254,5e-05,34.25844]
[1777292577111,40.71,77822.67,196.6,-0.1716,5e-05,34.10669]
[1777293056060,40.66,77760.17,196.6,-0.17421,5e-05,34.39921]
[1777294879921,40.95,77720.18,196.6,-0.17746,5e-05,34.75381]
[1777296731185,41.13,77760.72,196.6,-0.17632,5e-05,34.59519]
[1777297625347,41.33,77786.59,200.9,-0.17608,5e-05,34.56006]
[1777297673770,41.2,77666.06,200.9,-0.18107,5e-05,35.11846]
[1777298765505,40.8,77772.92,200.9,-0.17366,5e-05,34.23176]
[1777300204514,40.86,77892.66,200.9,-0.16825,5e-05,33.57128]
[1777300448344,40.88,77909.05,200.9,-0.16757,5e-05,33.48597]
[1777301677242,41.07,77920.96,200.9,-0.16795,5e-05,33.51667]
[1777302207971,40.82,77746.68,200.9,-0.17461,5e-05,34.27511]
[1777302592866,40.62,77464.01,200.9,-0.18723,5e-05,35.66968]
[1777303169397,40.45,76929.65,200.9,-0.21422,5e-05,38.39674]
[1777303404047,40.47,76682.05,201.0,-0.2281,6e-05,39.66753]
[1777303532722,40.65,76604.44,201.0,-0.23342,6e-05,40.13716]
[1777304151068,40.96,77054.16,201.0,-0.21002,5e-05,37.99472]
[1777304729313,41.16,77011.05,201.0,-0.21332,5e-05,38.31005]
[1777306065000,41.11,76788.46,201.0,-0.22507,6e-05,39.36562]
[1777306177338,41.1,76713.48,201.0,-0.2292,6e-05,39.73039]
[1777307816632,41.07,76673.45,201.0,-0.23112,6e-05,39.8599]
[1777309208065,40.71,76628.91,184.0,-0.23173,6e-05,39.86519]
[1777309350477,40.71,76683.33,184.0,-0.22858,6e-05,39.58685]
[1777310724016,40.65,76781.78,184.0,-0.22261,6e-05,39.01912]
[1777312026787,40.69,76817.33,184.0,-0.22066,6e-05,38.81362]
[1777312588468,40.47,76727.63,184.0,-0.22449,6e-05,39.13871]
[1777313994316,40.3,76754.4,184.0,-0.22196,6e-05,38.86998]
[1777315619979,40.12,76803.75,184.0,-0.21808,6e-05,38.46951]
[1777316154352,40.17,76853.76,184.0,-0.21546,6e-05,38.21551]
[1777318100744,40.44,76663.83,184.0,-0.22735,6e-05,39.26878]
[1777318566756,40.38,76565.06,184.0,-0.2327,6e-05,39.72116]
[1777320173197,40.68,76838.55,184.0,-0.21848,6e-05,38.43064]
[1777320363181,40.72,76949.44,184.0,-0.21254,5e-05,37.87287]
[1777322491480,40.77,76949.76,184.0,-0.21257,5e-05,37.8309]
[1777324401120,40.73,76827.46,184.0,-0.21887,6e-05,38.37571]
[1777324708511,40.79,76911.95,184.0,-0.21449,5e-05,37.96541]
[1777326228185,40.59,76909.17,184.0,-0.21343,6e-05,37.82132]
[1777328080636,40.59,76841.28,184.0,-0.21694,6e-05,38.10891]
[1777328716087,40.6,76845.18,184.0,-0.21674,6e-05,38.07761]
[1777330355417,40.75,77025.49,184.0,-0.20741,5e-05,37.16271]
[1777331856960,40.71,77107.63,184.0,-0.2026,5e-05,36.6565]
[1777332747024,40.66,77164.12,184.0,-0.19924,5e-05,36.29979]
[1777334230080,40.87,77400.82,184.0,-0.18792,5e-05,35.10574]
[1777335922504,40.87,77243.56,184.0,-0.19582,5e-05,35.89441]
[1777337678300,41.18,77386.17,184.0,-0.18993,5e-05,35.2602]
[1777338123111,41.19,77333.99,184.0,-0.19256,5e-05,35.52715]
[1777340175803,41.02,77186.49,184.0,-0.19907,5e-05,36.14005]
[1777341799628,40.75,77122.49,184.0,-0.2008,5e-05,36.265]
[1777342755941,40.91,77204.06,184.0,-0.19724,5e-05,35.89513]
[1777343871787,40.61,76908.87,184.0,-0.21141,6e-05,37.24249]
[1777344675041,40.72,76830.97,184.0,-0.21623,6e-05,37.67888]
[1777345918688,40.78,76750.4,184.0,-0.22097,6e-05,38.08585]
[1777346724884,40.83,76702.94,184.0,-0.22381,6e-05,38.32308]
[1777348448993,40.8,76780.6,184.0,-0.21904,6e-05,37.85441]
[1777349779378,40.63,76884.6,184.0,-0.21216,6e-05,37.1831]
[1777350641288,40.45,76776.23,184.0,-0.21721,6e-05,37.6228]
[1777352591802,40.5,76933.53,184.0,-0.20845,6e-05,36.76447]
[1777354539278,40.57,76937.38,184.0,-0.20838,6e-05,36.71668]
[1777354790940,40.47,76860.13,184.0,-0.21209,6e-05,37.05705]
[1777356881300,40.49,76973.79,184.0,-0.20562,5e-05,36.39672]
[1777358301236,40.44,76825.0,184.0,-0.21349,6e-05,37.1083]
[1777358929661,40.44,76640.52,184.0,-0.224,6e-05,38.04344]
[1777360652529,40.72,76469.12,184.0,-0.23527,6e-05,38.97714]
[1777362002953,40.96,76789.96,184.0,-0.21773,6e-05,37.43619]
[1777363434113,40.87,76816.05,184.0,-0.21559,6e-05,37.20545]
[1777363950011,40.97,76768.1,184.1,-0.21877,6e-05,37.48738]
[1777365654945,40.96,76841.87,184.0,-0.21432,6e-05,37.0427]
[1777366502910,40.67,76757.71,184.0,-0.21751,6e-05,37.30191]
[1777368326621,40.4,76729.89,184.0,-0.2175,6e-05,37.24822]
[1777369876784,40.76,76527.32,184.0,-0.23092,6e-05,38.40007]
[1777370366165,40.84,76561.45,184.0,-0.22929,6e-05,38.25427]
[1777371802040,41.01,76489.08,184.6,-0.23424,6e-05,38.64271]
[1777374107265,40.97,76557.13,184.6,-0.2297,6e-05,38.20611]
[1777375040376,40.95,76351.5,184.6,-0.24181,6e-05,39.17772]
[1777375583777,41.06,76353.13,185.6,-0.24217,6e-05,39.19769]
[1777376521359,41.11,76190.22,185.6,-0.25231,6e-05,39.95872]
[1777377506341,41.16,76185.98,185.6,-0.25267,6e-05,39.96426]
[1777377651609,41.14,76190.41,185.6,-0.25229,6e-05,39.93016]
[1777378835804,40.93,76250.11,185.9,-0.24748,6e-05,39.52729]
[1777379791752,41.01,76257.97,184.9,-0.24726,6e-05,39.49233]
[1777380175149,41.03,76245.99,184.9,-0.24807,6e-05,39.54468]
[1777381559914,40.99,76252.54,184.9,-0.24732,6e-05,39.45261]
[1777382133425,40.99,76071.07,185.0,-0.25857,6e-05,40.27669]
[1777382452620,41.01,76130.85,185.1,-0.25486,6e-05,39.99889]
[1777383093676,41.01,76073.16,185.1,-0.25843,6e-05,40.24357]
[1777383700332,40.85,76186.61,185.1,-0.25047,6e-05,39.63395]
[1777384227978,40.74,76287.65,185.1,-0.24365,6e-05,39.09387]
[1777384354188,40.7,76185.07,185.1,-0.24982,6e-05,39.56285]
[1777385060925,40.62,76104.98,186.3,-0.2544,6e-05,39.88618]
[1777385820107,40.6,76029.42,186.3,-0.25906,6e-05,40.20655]
[1777385960011,40.61,75986.28,186.3,-0.26187,6e-05,40.4046]
[1777386944634,40.71,75755.05,193.8,-0.27737,7e-05,41.43389]
[1777387238758,40.76,75653.88,193.9,-0.28433,7e-05,41.87027]
[1777387427947,40.77,75804.75,193.9,-0.27427,7e-05,41.22134]
[1777388069947,40.86,75744.78,193.9,-0.27856,7e-05,41.48838]
[1777388623453,40.93,76026.79,193.9,-0.2604,6e-05,40.24485]
[1777388874093,40.95,75872.77,193.9,-0.27044,7e-05,40.93599]
[1777389858728,40.74,76026.79,193.9,-0.2594,6e-05,40.13634]
[1777390870136,40.54,76014.45,193.9,-0.25918,6e-05,40.08737]
[1777392006419,40.47,76022.5,193.9,-0.2582,6e-05,39.98613]
[1777392186519,40.39,76018.25,193.9,-0.25808,6e-05,39.96988]
[1777393699430,40.18,75959.22,193.9,-0.26076,7e-05,40.11653]
[1777394844285,40.08,75896.69,193.9,-0.26429,7e-05,40.33298]
[1777395019052,40.03,75959.71,193.9,-0.25988,7e-05,40.01485]
[1777395962673,40.37,76015.7,193.9,-0.25773,6e-05,39.84988]
[1777397063373,40.28,76022.05,193.9,-0.25676,6e-05,39.74906]
[1777397508440,40.26,76105.15,193.9,-0.25125,6e-05,39.33066]
[1777398894040,40.35,76103.48,193.9,-0.25164,6e-05,39.32997]
[1777400099382,40.36,76110.7,193.9,-0.25105,6e-05,39.25635]
[1777400521340,40.45,76194.64,193.9,-0.24611,6e-05,38.87578]
[1777402861837,40.7,76165.34,187.3,-0.24888,6e-05,39.03817]
[1777403847769,40.38,76095.76,187.3,-0.25167,6e-05,39.21127]
[1777405920554,40.39,76294.73,185.3,-0.2389,6e-05,38.17953]
[1777406209046,40.44,76300.81,185.3,-0.23872,6e-05,38.15984]
[1777407749306,40.13,76353.06,185.3,-0.23374,6e-05,37.71107]
[1777409610461,40.24,76428.17,185.3,-0.22945,6e-05,37.31733]
[1777409937269,40.3,76433.34,185.3,-0.22937,6e-05,37.30504]
[1777412028771,40.25,76292.86,185.3,-0.23757,6e-05,37.91956]
[1777413597342,40.59,76326.78,185.3,-0.23695,6e-05,37.84577]
[1777415094910,40.81,76307.32,185.3,-0.23904,6e-05,37.98358]
[1777415810594,40.83,76336.81,185.3,-0.23723,6e-05,37.8243]
[1777417789143,40.58,76256.62,185.3,-0.24078,6e-05,38.04603]
[1777418558340,40.7,76280.68,185.3,-0.23972,6e-05,37.94854]
[1777420501458,40.57,76339.36,185.3,-0.23521,6e-05,37.53853]
[1777422444692,40.63,76280.89,185.3,-0.23891,6e-05,37.78823]
[1777424427576,40.55,76452.79,186.3,-0.22764,6e-05,36.82579]
[1777424700945,40.54,76502.18,186.3,-0.22452,6e-05,36.55663]
[1777426201862,40.19,76179.91,186.3,-0.24267,6e-05,37.97097]
[1777426977191,40.12,76376.83,186.3,-0.22982,6e-05,36.92694]
[1777427641016,40.64,76545.39,184.7,-0.22207,6e-05,36.28279]
[1777429429476,40.24,76464.63,184.8,-0.22469,6e-05,36.44617]
[1777431258793,40.06,76462.2,184.8,-0.22364,6e-05,36.30697]
[1777432745574,40.31,76815.61,184.8,-0.20374,6e-05,34.5146]
[1777433121514,40.38,76839.84,184.8,-0.20271,6e-05,34.41274]
[1777434159644,40.44,77037.81,184.8,-0.19171,6e-05,33.33413]
[1777435523577,40.44,76915.97,184.8,-0.19834,6e-05,33.9479]
[1777436494427,40.38,76954.76,184.8,-0.19571,6e-05,33.66973]
[1777437822023,40.46,77366.28,184.8,-0.17373,5e-05,31.40628]
[1777439924958,40.48,77203.36,184.8,-0.18215,5e-05,32.2467]
[1777440397308,40.48,77203.04,184.8,-0.18208,5e-05,32.2286]
[1777442416430,40.59,77265.23,184.8,-0.17907,5e-05,31.87909]
[1777444635775,40.33,77019.72,184.8,-0.19064,6e-05,32.99243]
[1777444796191,40.38,77034.1,184.8,-0.19013,6e-05,32.94101]
[1777446867719,40.59,77059.29,184.8,-0.18957,6e-05,32.84819]
[1777448783941,40.56,77062.24,184.8,-0.18895,6e-05,32.74358]
[1777450642373,40.24,77004.4,186.2,-0.19018,6e-05,32.81079]
[1777451425850,40.08,77059.84,186.2,-0.18611,6e-05,32.38203]
[1777452757188,39.79,77024.31,186.3,-0.18623,6e-05,32.35153]
[1777454400785,39.75,77064.68,186.3,-0.18353,6e-05,32.04293]
[1777456141234,39.91,77392.21,186.3,-0.16668,5e-05,30.23777]
[1777456595405,40.35,77640.82,186.3,-0.15655,5e-05,29.11033]
[1777458468390,40.54,77778.72,186.3,-0.15071,5e-05,28.40214]
[1777458758087,40.7,77824.4,186.3,-0.14941,5e-05,28.25035]
[1777460666979,40.08,77587.87,186.3,-0.15703,5e-05,29.07357]
[1777463162407,39.97,77587.75,186.3,-0.15608,5e-05,28.90936]
[1777463479806,39.97,77523.18,186.3,-0.15922,5e-05,29.26035]
[1777465244679,39.99,77131.04,186.3,-0.17964,5e-05,31.41992]
[1777465890874,40.22,77083.45,186.3,-0.18348,6e-05,31.80583]
[1777467296959,40.19,77133.11,186.3,-0.18038,5e-05,31.46018]
[1777467797463,40.2,77172.07,186.3,-0.17824,5e-05,31.22991]
[1777469112620,40.18,76904.6,186.5,-0.19283,6e-05,32.65145]
[1777469415045,40.16,76836.12,186.5,-0.19658,6e-05,33.00067]
[1777469902728,40.11,76690.37,186.5,-0.20481,6e-05,33.74767]
[1777470378294,40.09,76457.82,190.6,-0.21881,6e-05,34.96201]
[1777470841156,40.24,76787.65,190.6,-0.19963,6e-05,33.25603]
[1777470990696,40.32,76805.56,190.6,-0.19905,6e-05,33.20255]
[1777471614607,40.25,76642.02,190.6,-0.2082,6e-05,34.01694]
[1777473014433,40.02,76657.27,190.6,-0.20589,6e-05,33.76917]
[1777473242333,40.05,76651.73,190.6,-0.20632,6e-05,33.80324]
[1777474252292,39.84,76525.26,190.6,-0.21273,6e-05,34.33716]
[1777475337094,39.62,76335.1,190.6,-0.22338,6e-05,35.20437]
[1777475831525,39.54,76285.54,190.6,-0.22608,6e-05,35.41106]
[1777475922953,39.55,76280.23,190.6,-0.22645,6e-05,35.43831]
[1777476964672,39.58,76217.37,190.6,-0.23055,7e-05,35.7435]
[1777477657824,39.33,75933.97,190.6,-0.2482,7e-05,37.05723]
[1777477874271,39.24,75866.8,190.6,-0.25236,7e-05,37.34808]
[1777478477776,39.31,75852.66,190.9,-0.25363,7e-05,37.42466]
[1777479589440,39.42,75809.37,190.9,-0.25704,7e-05,37.63651]
[1777479757840,39.41,75817.02,190.9,-0.25643,7e-05,37.58958]
[1777480336961,39.64,75809.29,190.9,-0.25801,7e-05,37.69238]
[1777481370923,39.53,75801.71,190.9,-0.25786,7e-05,37.65135]
[1777481548472,39.52,75668.11,190.9,-0.26729,7e-05,38.2776]
[1777482475738,39.54,75916.56,190.9,-0.2498,7e-05,37.05655]
[1777483447799,39.61,76049.83,190.9,-0.24096,7e-05,36.38644]
[1777483819409,39.52,75853.33,190.9,-0.25389,7e-05,37.31165]
[1777484678808,40.32,75964.08,190.9,-0.25007,7e-05,37.04621]
[1777485613773,40.88,76076.29,234.3,-0.24517,7e-05,36.68847]
[1777486129338,40.61,75434.67,234.3,-0.28838,7e-05,39.47869]
[1777486190821,40.39,75116.13,234.3,-0.31116,8e-05,40.68808]
[1777486388011,40.35,75067.24,234.3,-0.31475,8e-05,40.85757]
[1777486750313,40.4,75180.3,234.3,-0.30632,8e-05,40.42917]
[1777486894556,40.4,75271.64,234.3,-0.29944,7e-05,40.06413]
[1777487429289,40.34,75041.96,234.3,-0.31655,8e-05,40.91505]
[1777487763262,40.37,75215.27,234.3,-0.30346,8e-05,40.25206]
[1777487810620,40.35,75276.26,234.3,-0.2988,7e-05,40.00313]
[1777488323464,40.35,75195.19,234.3,-0.30481,8e-05,40.30654]
[1777489089042,40.35,75427.6,234.3,-0.28748,7e-05,39.33877]
[1777489372707,40.18,75434.46,234.3,-0.28619,7e-05,39.25056]
[1777489976485,39.79,75439.48,234.3,-0.28409,7e-05,39.09964]
[1777491066158,39.87,75349.89,234.3,-0.29096,7e-05,39.46779]
[1777492061370,39.69,75425.57,234.3,-0.28446,7e-05,39.06063]
[1777492462755,39.7,75460.46,234.3,-0.28187,7e-05,38.89835]
[1777493046718,39.75,75662.21,234.3,-0.26735,7e-05,37.98223]
[1777493460769,39.81,75594.04,234.3,-0.27245,7e-05,38.29771]
[1777494090264,39.68,75617.4,234.3,-0.27008,7e-05,38.12778]
[1777495011866,39.67,75726.54,234.3,-0.26209,7e-05,37.58184]
[1777496395360,39.37,75636.88,234.3,-0.26696,7e-05,37.8548]
[1777496597104,39.33,75661.51,234.3,-0.26495,7e-05,37.71749]
[1777497991336,39.46,75830.53,234.3,-0.25336,7e-05,36.90137]
[1777499407513,39.45,75979.66,234.3,-0.24273,7e-05,36.10369]
[1777500078792,39.48,75857.1,234.3,-0.2513,7e-05,36.70398]
[1777501864555,39.25,75831.46,234.3,-0.25172,7e-05,36.67881]
[1777503869274,39.31,75854.48,234.3,-0.25015,7e-05,36.51852]
[1777505302861,39.14,75760.89,234.3,-0.25576,7e-05,36.86475]
[1777505698774,39.01,75795.84,234.3,-0.25255,7e-05,36.62813]
[1777507387577,38.63,75822.43,224.4,-0.24852,7e-05,36.28717]
[1777507802019,38.63,75730.67,224.4,-0.25507,7e-05,36.73447]
[1777509231737,38.71,75917.62,224.4,-0.24191,7e-05,35.76353]
[1777510107781,38.98,76218.38,224.4,-0.2226,7e-05,34.26078]
[1777511500487,39.09,76197.98,224.4,-0.22437,7e-05,34.3716]
[1777511663742,39.09,76196.79,224.4,-0.22441,7e-05,34.37173]
[1777513740501,39.14,76329.76,224.4,-0.2156,7e-05,33.60051]
[1777514585573,39.1,76300.84,224.4,-0.21716,7e-05,33.70831]
[1777514865444,39.02,76250.86,224.4,-0.21995,7e-05,33.9277]
[1777516269050,38.89,75779.99,224.4,-0.25166,7e-05,36.28365]
[1777516696614,38.7,75596.8,224.4,-0.26411,7e-05,37.10375]
[1777517293200,38.76,75544.3,224.5,-0.26821,8e-05,37.35242]
[1777517600005,38.8,75659.52,224.5,-0.25983,7e-05,36.80118]
[1777518399402,38.73,75757.67,224.5,-0.25216,7e-05,36.25604]
[1777520323950,38.62,75906.66,224.5,-0.24064,7e-05,35.37969]
[1777521028917,38.63,75877.63,224.5,-0.24267,7e-05,35.51177]
[1777522324130,38.82,75732.59,224.5,-0.25392,7e-05,36.27625]
[1777523922522,39.02,75449.84,224.5,-0.27569,8e-05,37.64184]
[1777524142909,39.07,75420.55,224.5,-0.27817,8e-05,37.78721]
[1777525641583,39.11,75557.34,224.5,-0.2678,7e-05,37.10969]
[1777527032327,39.06,75447.1,224.5,-0.27571,8e-05,37.55788]
[1777527282157,39.1,75543.99,224.5,-0.26852,7e-05,37.1094]
[1777528936209,39.09,75566.64,224.5,-0.26659,7e-05,36.94283]
[1777530244996,38.97,75594.15,226.3,-0.26381,7e-05,36.72484]
[1777531657529,38.89,75678.14,226.3,-0.25696,7e-05,36.23341]
[1777532461469,38.6,75730.69,221.9,-0.25155,7e-05,35.83663]
[1777533605334,38.71,75751.54,221.9,-0.25043,7e-05,35.73201]
[1777535051230,38.83,76008.18,221.9,-0.23249,7e-05,34.39876]
[1777535632445,39.2,76014.18,221.9,-0.23389,7e-05,34.5008]
[1777537386769,38.34,75980.79,221.8,-0.23141,7e-05,34.23925]
[1777539088727,37.62,76053.64,218.8,-0.22208,7e-05,33.44445]
[1777540135532,37.48,75975.19,218.8,-0.22668,7e-05,33.77471]
[1777540763148,37.54,76018.31,218.8,-0.22387,7e-05,33.54125]
[1777542205152,37.32,76079.49,218.8,-0.21809,7e-05,33.03411]
[1777542518348,37.18,76115.22,218.8,-0.21472,7e-05,32.74475]
[1777544785525,37.5,75954.61,218.8,-0.22758,7e-05,33.72647]
[1777546309097,37.79,75977.67,218.8,-0.22732,7e-05,33.6766]
[1777546810650,37.76,76018.5,218.8,-0.22416,7e-05,33.41707]
[1777548254757,38.15,76073.92,218.8,-0.22216,7e-05,33.2364]
[1777549544105,37.91,75856.22,218.9,-0.23627,7e-05,34.27231]
[1777550817808,38.2,76092.15,218.9,-0.22077,7e-05,33.06245]
[1777551432118,38.51,76158.03,218.9,-0.21788,7e-05,32.82682]
[1777552614527,38.88,76278.69,218.9,-0.21154,7e-05,32.29002]
[1777554542022,38.87,76249.9,219.0,-0.21311,7e-05,32.37196]
[1777555362848,38.79,76270.63,219.0,-0.21115,7e-05,32.18622]
[1777555949744,38.77,76172.16,219.0,-0.21762,7e-05,32.70044]
[1777556552141,38.88,76446.25,219.0,-0.1999,6e-05,31.19993]
[1777556681320,38.93,76537.19,219.0,-0.19438,6e-05,30.70974]
[1777557413579,38.8,76477.03,219.0,-0.19733,6e-05,30.95061]
[1777558339841,38.69,76307.81,223.6,-0.20762,7e-05,31.81366]
[1777558685061,38.56,76056.87,223.6,-0.22399,7e-05,33.12679]
[1777559132161,38.49,76189.17,223.6,-0.21438,7e-05,32.34629]
[1777559680294,38.28,76255.29,223.6,-0.20864,7e-05,31.85104]
[1777560411134,38.09,76402.82,223.6,-0.1976,7e-05,30.87697]
[1777560736032,38.11,76397.72,223.6,-0.198,7e-05,30.90574]
[1777561610155,38.05,76240.35,223.6,-0.20799,7e-05,31.74092]
[1777562698493,38.16,76392.53,223.6,-0.19828,7e-05,30.88452]
[1777563002476,38.17,76464.63,223.6,-0.1936,6e-05,30.46144]
[1777563952241,38.4,76351.65,223.6,-0.20217,7e-05,31.20057]
[1777565261848,38.35,76411.14,223.6,-0.19775,7e-05,30.78134]
[1777565472318,38.36,76387.52,223.6,-0.19931,7e-05,30.91444]
[1777566925906,38.22,76347.94,223.6,-0.20086,7e-05,31.00877]
[1777568816681,38.23,76198.47,223.6,-0.21071,7e-05,31.79365]
[1777569936518,38.18,76112.88,223.6,-0.21615,7e-05,32.20536]
[1777570374210,38.24,76134.95,223.6,-0.21491,7e-05,32.09659]
[1777572018497,38.25,76233.9,223.6,-0.20789,7e-05,31.48069]
[1777573156214,38.36,76389.74,223.6,-0.19786,7e-05,30.59977]
[1777573583171,38.35,76281.69,223.6,-0.20497,7e-05,31.20031]
[1777574636949,38.18,76363.91,223.6,-0.19832,7e-05,30.59759]
[1777576236891,38.34,76386.34,223.6,-0.19747,7e-05,30.4891]
[1777576850030,38.39,76384.86,223.6,-0.19775,7e-05,30.5012]
[1777578450684,38.29,76381.78,223.6,-0.19709,7e-05,30.40128]
[1777579456756,38.4,76366.89,223.6,-0.19854,7e-05,30.50641]
[1777579624349,38.41,76334.54,223.6,-0.20072,7e-05,30.68988]
[1777580710065,38.44,76410.62,223.6,-0.19566,7e-05,30.22546]
[1777582945049,38.43,76466.56,223.6,-0.19156,6e-05,29.80836]
[1777584694136,38.15,76326.12,223.6,-0.19892,7e-05,30.40086]
[1777585386364,38.11,76395.85,223.6,-0.19396,7e-05,29.95053]
[1777586611323,38.31,76226.67,223.7,-0.20626,7e-05,30.98123]
[1777588325872,38.13,76395.37,223.7,-0.19357,7e-05,29.84557]
[1777588760168,38.12,76286.36,223.7,-0.20075,7e-05,30.45709]
[1777590584176,37.87,76245.84,228.3,-0.20175,7e-05,30.48704]
[1777591762001,37.55,76257.75,228.3,-0.19884,7e-05,30.19936]
[1777592287454,37.6,76286.69,228.3,-0.19708,7e-05,30.03669]
[1777593888991,37.83,76434.5,228.3,-0.18826,7e-05,29.22673]
[1777595610061,37.85,76484.61,228.3,-0.18477,7e-05,28.87113]
[1777595833629,37.9,76421.92,228.3,-0.18917,7e-05,29.26498]
[1777597116640,37.79,76388.08,228.3,-0.19048,7e-05,29.34498]
[1777599798418,37.83,76596.03,228.3,-0.17675,6e-05,28.02607]
[1777600966621,38.49,76592.17,228.3,-0.1807,6e-05,28.39049]
[1777601588984,38.46,76666.32,228.3,-0.17572,6e-05,27.90777]
[1777603952531,38.33,76578.33,228.3,-0.1801,6e-05,28.25746]
[1777605563765,38.55,76953.48,228.5,-0.15827,6e-05,26.10193]
[1777605615636,38.9,77286.13,228.5,-0.14185,5e-05,24.36644]
[1777606611526,39.09,77220.59,228.6,-0.1463,5e-05,24.83867]
[1777608211403,38.86,77055.48,228.7,-0.15381,6e-05,25.59449]
[1777609028737,38.98,77147.09,228.7,-0.14923,6e-05,25.09768]
[1777610882014,39.38,77042.05,228.7,-0.15708,6e-05,25.89033]
[1777613639908,39.2,77078.81,228.7,-0.15347,6e-05,25.45093]
[1777614347944,39.19,77094.77,228.7,-0.15236,6e-05,25.31936]
[1777616411770,39.12,77122.1,233.9,-0.15007,6e-05,25.03276]
[1777618212177,38.81,76948.88,246.4,-0.15773,6e-05,25.7748]
[1777619203893,38.68,76972.26,246.4,-0.15544,6e-05,25.51425]
[1777619413996,38.79,77062.56,246.4,-0.15086,6e-05,25.03979]
[1777621490719,39.32,77000.8,246.4,-0.15714,6e-05,25.65893]
[1777622988814,38.6,77155.2,246.4,-0.1439,6e-05,24.21595]
[1777623964732,38.91,77461.09,247.6,-0.1294,5e-05,22.59151]
[1777625796842,38.62,77362.45,247.7,-0.13241,5e-05,22.88804]
[1777627737195,37.71,77354.06,247.9,-0.12707,5e-05,22.20671]
[1777628582121,37.46,77294.52,247.9,-0.12855,5e-05,22.35407]
[1777630678856,37.14,77255.9,247.9,-0.12819,5e-05,22.25994]
[1777632946822,37.5,77260.8,249.8,-0.12974,5e-05,22.4041]
[1777634505748,37.23,77565.55,249.7,-0.11233,5e-05,20.29763]
[1777634898589,37.07,77342.83,249.7,-0.12245,5e-05,21.50722]
[1777636870224,36.82,77464.18,249.8,-0.11441,5e-05,20.49698]
[1777637887365,36.98,77638.2,249.8,-0.10677,5e-05,19.53376]
[1777638153602,37.11,77697.53,249.8,-0.10471,5e-05,19.26989]
[1777639403201,37.59,77959.09,249.2,-0.09575,4e-05,18.09337]
[1777639979400,37.89,77970.16,249.2,-0.09683,4e-05,18.23723]
[1777641082392,38.57,78248.85,249.4,-0.08904,4e-05,17.18591]
[1777642495306,38.24,78384.3,249.6,-0.08185,4e-05,16.14418]
[1777643250909,38.18,78265.9,249.6,-0.0859,4e-05,16.70381]
[1777643607357,38.36,78661.97,249.6,-0.07246,3e-05,14.75461]
[1777644169688,39.22,78581.13,248.4,-0.07952,4e-05,15.81283]
[1777644871974,39.25,78680.3,248.4,-0.07613,3e-05,15.3074]
[1777645367730,39.16,78440.82,248.4,-0.0841,4e-05,16.44741]
[1777646538367,38.65,78106.62,253.3,-0.0942,4e-05,17.80187]
[1777647756914,38.71,78158.9,253.3,-0.09217,4e-05,17.51051]
[1777647901556,38.66,78243.07,253.3,-0.08853,4e-05,17.01075]
[1777649007513,38.72,78487.94,253.3,-0.07946,4e-05,15.72004]
[1777650046660,38.81,78678.54,253.3,-0.07309,3e-05,14.77235]
[1777651126913,38.65,78425.46,253.3,-0.08099,4e-05,15.90471]
[1777651531769,38.59,78625.63,253.3,-0.07356,3e-05,14.8154]
[1777652736696,38.44,78148.32,253.3,-0.09018,4e-05,17.15317]
[1777654300310,38.4,78206.94,253.3,-0.08736,4e-05,16.74247]
[1777654861272,38.4,78252.61,253.3,-0.08547,4e-05,16.47241]
[1777657016053,38.2,78302.36,253.3,-0.08214,4e-05,15.9682]
[1777658174629,38.42,78507.18,253.1,-0.07565,4e-05,15.02689]
[1777658561747,38.4,78469.93,253.4,-0.0768,4e-05,15.18691]
[1777659752829,38.19,78574.5,255.3,-0.07184,3e-05,14.43611]
[1777660867325,37.75,78418.35,255.3,-0.07483,4e-05,14.8503]
[1777661123513,37.51,78395.68,255.3,-0.07438,4e-05,14.77413]
[1777662645751,37.3,78493.09,255.3,-0.06963,3e-05,14.04418]
[1777663954867,36.98,78337.56,255.3,-0.07319,4e-05,14.54523]
[1777666538795,36.79,78252.37,306.5,-0.07481,4e-05,14.74054]
[1777666898435,36.56,78066.8,337.9,-0.08053,4e-05,15.54639]
[1777668545110,36.74,77999.71,337.9,-0.08393,4e-05,16.00146]
[1777669840151,37.04,77969.44,341.8,-0.08662,4e-05,16.35817]
[1777670390758,37.16,77960.98,341.8,-0.08748,4e-05,16.47029]
[1777671623039,37.21,78128.64,341.8,-0.08084,4e-05,15.53863]
[1777673157257,37.41,78219.4,341.8,-0.07818,4e-05,15.1472]
[1777673743439,37.47,78301.67,341.8,-0.07532,4e-05,14.7311]
[1777675749048,37.34,78154.01,341.8,-0.07979,4e-05,15.33415]
[1777678553115,36.97,78030.51,341.8,-0.08213,4e-05,15.60694]
[1777679093054,37.16,78088.92,341.8,-0.08073,4e-05,15.40993]
[1777681705395,37.55,78257.74,341.8,-0.07592,4e-05,14.70534]
[1777683490103,37.82,78286.44,341.7,-0.07595,4e-05,14.69088]
[1777685391215,37.64,78300.0,341.7,-0.07417,4e-05,14.40515]
[1777685670639,37.72,78391.98,341.7,-0.07125,4e-05,13.98226]
[1777687829315,37.74,78255.48,341.7,-0.07592,4e-05,14.62262]
[1777690019059,37.86,78345.67,341.7,-0.07284,4e-05,14.15399]
[1777691410722,37.81,78256.59,341.7,-0.07557,4e-05,14.52246]
[1777692915665,37.95,78428.89,341.7,-0.06984,3e-05,13.6831]
[1777695315905,37.66,78232.19,342.2,-0.07499,4e-05,14.38065]
[1777696178039,37.68,78243.66,342.2,-0.07447,4e-05,14.2947]
[1777698562255,37.65,78154.82,342.2,-0.07721,4e-05,14.64372]
[1777701318089,37.56,78170.71,342.2,-0.07563,4e-05,14.3806]
[1777703286513,37.7,78125.11,342.2,-0.07771,4e-05,14.64471]
[1777704349342,37.71,78206.85,342.2,-0.07448,4e-05,14.17928]
[1777707435993,38.13,78225.29,342.2,-0.0754,4e-05,14.27417]
[1777709641464,38.26,78242.52,342.2,-0.07502,4e-05,14.19181]
[1777710169181,38.24,78258.49,342.3,-0.07422,4e-05,14.07166]
[1777713189425,37.53,78286.98,344.2,-0.069,4e-05,13.27161]
[1777715253952,37.5,78302.65,344.2,-0.06792,4e-05,13.08862]
[1777716135096,37.42,78282.48,344.2,-0.06804,4e-05,13.09025]
[1777718558032,37.49,78218.59,344.2,-0.07024,4e-05,13.37221]
[1777721019585,37.49,78201.73,344.2,-0.0704,4e-05,13.36132]
[1777721756451,37.36,78154.57,344.2,-0.07129,4e-05,13.47308]
[1777723938710,37.37,78123.75,344.2,-0.07207,4e-05,13.55169]
[1777726753614,37.29,78198.94,344.2,-0.0684,4e-05,12.99262]
[1777727819067,37.62,78341.53,344.2,-0.06485,3e-05,12.47758]
[1777729033579,37.47,78293.32,344.2,-0.06555,3e-05,12.55841]
[1777731947029,37.45,78424.71,344.2,-0.06048,3e-05,11.77994]
[1777734260063,37.88,78402.32,344.2,-0.06286,3e-05,12.10869]
[1777734516277,37.86,78427.82,344.2,-0.06189,3e-05,11.96322]
[1777737891743,38.04,78448.83,344.2,-0.06143,3e-05,11.85644]
[1777739977718,38.04,78464.94,344.1,-0.06049,3e-05,11.69265]
[1777740867647,38.14,78472.24,344.1,-0.06058,3e-05,11.69693]
[1777742989119,37.91,78440.54,344.1,-0.0601,3e-05,11.59395]
[1777745153760,38.03,78337.32,344.1,-0.06372,3e-05,12.09179]
[1777746313896,38.1,78349.1,344.1,-0.06344,3e-05,12.03771]
[1777748580771,38.2,78445.3,344.1,-0.06028,3e-05,11.55398]
[1777752232136,38.35,78439.49,344.1,-0.06052,3e-05,11.54501]
[1777752646684,38.4,78441.29,344.1,-0.06059,3e-05,11.55012]
[1777755100340,38.42,78422.05,344.1,-0.06087,3e-05,11.55916]
[1777757900963,39.56,79110.43,344.1,-0.04555,3e-05,9.23713]
[1777759521516,40.44,78704.68,344.1,-0.06028,3e-05,11.45917]
[1777759971783,40.45,78730.32,344.1,-0.05944,3e-05,11.33256]
[1777763112720,40.47,78708.65,344.1,-0.05959,3e-05,11.3131]
[1777764815656,40.55,78779.25,344.1,-0.05747,3e-05,10.98584]
[1777765639462,40.53,78649.77,344.1,-0.06121,3e-05,11.51354]
[1777767892219,40.19,78572.95,344.1,-0.06167,3e-05,11.54065]
[1777770199165,40.19,78354.98,344.1,-0.06848,3e-05,12.45318]
[1777771013341,39.98,78349.94,344.1,-0.06745,3e-05,12.296]
[1777772642190,39.76,78218.73,344.1,-0.07071,4e-05,12.70647]
[1777774451296,39.77,78152.96,344.1,-0.07279,4e-05,12.95645]
[1777775547757,39.52,78132.5,344.1,-0.07209,4e-05,12.84211]
[1777778186492,39.63,78125.49,344.1,-0.07235,4e-05,12.83796]
[1777781068602,40.1,78164.49,344.1,-0.07258,4e-05,12.83507]
[1777783549061,40.21,78164.76,344.1,-0.07254,4e-05,12.79276]
[1777784086052,40.01,78151.04,344.1,-0.07194,4e-05,12.70236]
[1777787056595,40.75,78191.19,344.1,-0.07338,4e-05,12.85949]
[1777789343705,40.27,78121.31,344.1,-0.07316,4e-05,12.78518]
[1777789746942,40.3,78099.62,344.1,-0.07402,4e-05,12.89034]
[1777792513998,40.95,78345.6,344.1,-0.0676,3e-05,12.02196]
[1777794558076,40.92,78337.34,343.9,-0.0673,3e-05,11.95182]
[1777795125436,41.04,78349.24,343.9,-0.06731,3e-05,11.94702]
[1777797966342,41.17,78426.75,339.3,-0.06462,3e-05,11.54928]
[1777799962335,40.6,78395.17,339.3,-0.0627,3e-05,11.24969]
[1777800865764,40.51,78459.5,339.3,-0.06001,3e-05,10.86821]
[1777803103516,40.69,78473.87,339.3,-0.05987,3e-05,10.82229]
[1777806363343,40.78,78409.14,339.3,-0.06166,3e-05,11.02229]
[1777808843187,41.66,78806.08,339.3,-0.05273,3e-05,9.76536]
[1777808881653,41.71,78797.69,339.3,-0.05315,3e-05,9.8258]
[1777811596431,43.27,78702.46,339.3,-0.06191,3e-05,11.02962]
[1777814442100,43.39,78674.99,339.3,-0.06264,3e-05,11.08827]
[1777815002031,43.18,78630.58,339.3,-0.06305,3e-05,11.13179]
[1777817804674,43.91,78739.15,339.3,-0.06207,3e-05,10.97347]
[1777819962121,44.49,78743.62,339.3,-0.06382,3e-05,11.18534]
[1777820557969,44.53,78789.26,339.3,-0.06243,3e-05,10.99371]
[1777823097992,44.72,78697.19,338.6,-0.06554,3e-05,11.36754]
[1777825411688,44.66,78633.4,338.6,-0.06685,3e-05,11.50111]
[1777826412974,44.9,78725.64,338.6,-0.06462,3e-05,11.20165]
[1777828962865,45.05,78737.17,338.6,-0.06428,3e-05,11.12223]
[1777832136191,45.22,78653.68,338.6,-0.06693,3e-05,11.41745]
[1777833412382,45.19,78689.16,338.6,-0.06534,3e-05,11.19436]
[1777835802031,45.3,78710.08,338.6,-0.06456,3e-05,11.05964]
[1777839466228,45.63,78760.67,338.6,-0.06343,3e-05,10.86404]
[1777841207070,45.68,78968.4,338.6,-0.05702,3e-05,9.99898]
[1777841415234,45.71,78901.61,338.6,-0.05901,3e-05,10.26152]
[1777843882876,45.91,78929.1,338.6,-0.05842,3e-05,10.1513]
[1777845572152,44.98,78854.79,338.6,-0.05661,3e-05,9.87118]
[1777846315476,45.19,79111.85,338.6,-0.05011,3e-05,8.98212]
[1777846606661,45.64,79221.97,338.6,-0.04883,3e-05,8.80749]
[1777847602589,45.14,79081.91,338.6,-0.05043,3e-05,9.00984]
[1777848033837,45.38,79194.28,338.6,-0.04828,3e-05,8.70884]
[1777849539102,45.96,79271.51,336.9,-0.04805,3e-05,8.6671]
[1777850739542,45.0,78741.91,336.9,-0.05883,3e-05,10.09124]
[1777852594046,43.64,78527.75,336.9,-0.05955,3e-05,10.13545]
[1777852872012,43.47,78475.86,336.9,-0.06046,3e-05,10.24555]
[1777854642501,43.77,78367.6,336.9,-0.06484,3e-05,10.77935]
[1777856508476,44.15,78500.17,336.9,-0.06159,3e-05,10.34769]
[1777856847498,44.09,78450.15,336.9,-0.06292,3e-05,10.51069]
[1777858691098,44.92,78836.54,336.9,-0.0539,3e-05,9.32972]
[1777859500743,45.38,79210.5,336.9,-0.04543,2e-05,8.16896]
[1777860069503,47.92,79824.09,336.9,-0.03968,2e-05,7.37434]
[1777861130222,48.33,79880.3,336.9,-0.03956,2e-05,7.3501]
[1777862573793,48.57,80169.23,336.9,-0.03439,2e-05,6.56495]
[1777863177502,48.34,80244.11,336.9,-0.03231,2e-05,6.23734]
[1777865190617,48.94,80091.58,337.4,-0.03638,2e-05,6.84392]
[1777866873950,48.78,80163.5,337.4,-0.03428,2e-05,6.50932]
[1777867683824,49.84,80396.04,337.4,-0.03287,2e-05,6.29888]
[1777869228009,49.99,80332.95,338.4,-0.03408,2e-05,6.4694]
[1777871525952,50.55,80205.11,338.5,-0.03753,2e-05,6.96912]
[1777873597585,49.56,80060.3,358.5,-0.03709,2e-05,6.86972]
[1777873917825,49.57,80030.98,358.5,-0.03762,2e-05,6.94382]
[1777875967347,49.24,79624.78,357.5,-0.0448,2e-05,7.93665]
[1777878296782,49.67,79887.36,339.5,-0.03991,2e-05,7.22838]
[1777878953339,50.01,79885.79,339.5,-0.04081,2e-05,7.35263]
[1777881167871,50.35,79761.7,339.5,-0.044,2e-05,7.77734]
[1777883086083,48.75,79681.62,339.5,-0.04046,2e-05,7.23884]
[1777884048108,47.66,79744.37,339.5,-0.03576,2e-05,6.54127]
[1777886700715,47.46,79715.41,339.5,-0.03522,2e-05,6.43349]
[1777888211273,47.13,79867.66,339.5,-0.03113,2e-05,5.81034]
[1777889109732,46.15,79203.45,339.9,-0.04177,2e-05,7.31927]
[1777889702379,46.18,78754.54,339.9,-0.05346,3e-05,8.86133]
[1777890216114,46.57,78386.33,339.9,-0.06641,3e-05,10.44598]
[1777891103536,47.8,78946.11,339.8,-0.05355,3e-05,8.8773]
[1777891389049,47.8,78959.98,339.8,-0.05307,3e-05,8.81108]
[1777892563096,47.62,79025.09,339.8,-0.05037,3e-05,8.44542]
[1777894637349,47.2,78824.19,339.8,-0.05393,3e-05,8.86599]
[1777894773545,47.21,78796.96,339.8,-0.0547,3e-05,8.95977]
[1777896976106,46.76,78804.33,339.7,-0.05231,3e-05,8.62102]
[1777898621812,47.12,79014.19,339.7,-0.04746,3e-05,7.97792]
[1777899433332,47.32,78990.32,339.7,-0.04858,3e-05,8.11699]
[1777900455175,47.12,78953.82,339.7,-0.0486,3e-05,8.10289]
[1777901914094,47.66,78852.49,339.7,-0.05289,3e-05,8.63608]
[1777902375634,47.24,78873.8,339.7,-0.05069,3e-05,8.34618]
[1777903655901,45.94,78649.2,339.8,-0.05206,3e-05,8.48438]
[1777904711626,47.52,79255.29,340.6,-0.04138,2e-05,7.09971]
[1777906092665,48.19,79795.01,340.6,-0.03183,2e-05,5.75449]
[1777906371285,49.4,80402.92,340.6,-0.02479,1e-05,4.7055]
[1777907140385,49.74,80125.93,340.6,-0.0298,2e-05,5.46172]
[1777908029987,49.31,79430.03,340.6,-0.04212,2e-05,7.18151]
[1777908070167,49.25,79526.58,340.6,-0.03978,2e-05,6.86281]
[1777908940228,48.94,79566.28,340.6,-0.03783,2e-05,6.58138]
[1777910524631,50.46,79951.64,340.6,-0.03407,2e-05,6.0549]
[1777911414217,50.58,79678.04,340.6,-0.03965,2e-05,6.82217]
[1777912144517,52.08,80208.78,341.1,-0.03324,2e-05,5.93761]
[1777914098797,51.56,79994.42,341.1,-0.03541,2e-05,6.21755]
[1777914745086,52.93,80276.52,341.1,-0.03365,2e-05,5.97792]
[1777916964521,53.17,80356.59,341.1,-0.03238,2e-05,5.77682]
[1777918757020,53.1,80220.47,341.1,-0.0342,2e-05,6.01522]
[1777921763276,52.7,80036.75,341.1,-0.03591,2e-05,6.21615]
[1777922370055,52.51,79927.36,341.1,-0.0374,2e-05,6.41047]
[1777925266445,52.45,79990.28,341.1,-0.03534,2e-05,6.09544]
[1777927723709,52.07,79911.49,316.2,-0.03529,2e-05,6.05742]
[1777928191990,52.13,79924.75,316.2,-0.03509,2e-05,6.02525]
[1777931458624,53.27,80322.42,307.6,-0.03015,2e-05,5.31385]
[1777934087269,53.47,80126.06,315.6,-0.03343,2e-05,5.74735]
[1777935421789,52.7,80051.25,315.6,-0.03257,2e-05,5.60828]
[1777937847009,52.08,79762.98,315.5,-0.03587,2e-05,6.02364]
[1777940356755,52.15,79897.24,315.5,-0.03288,2e-05,5.59259]
[1777941354876,52.51,80067.12,315.5,-0.03052,2e-05,5.2605]
[1777943893726,53.74,80190.8,332.5,-0.03075,2e-05,5.27917]
[1777945667496,52.31,80307.88,332.5,-0.02528,1e-05,4.47559]
[1777946884809,52.47,80424.53,332.5,-0.02369,1e-05,4.23617]
[1777948061050,52.66,80470.54,332.5,-0.02321,1e-05,4.15695]
[1777950742874,52.24,80588.88,332.5,-0.02035,1e-05,3.70781]
[1777953011975,53.68,80880.43,331.6,-0.01909,1e-05,3.51025]
[1777953519579,53.12,80861.66,331.6,-0.01824,1e-05,3.37197]
[1777956694488,54.41,80902.96,331.6,-0.01946,1e-05,3.54474]
[1777959087626,54.9,81015.29,331.6,-0.01862,1e-05,3.40393]
[1777960058900,54.64,80965.07,331.5,-0.01856,1e-05,3.38574]
[1777962567557,55.11,80801.38,331.5,-0.02086,1e-05,3.71451]
[1777965138542,55.52,80952.99,331.5,-0.0193,1e-05,3.46747]
[1777966122450,55.96,81026.13,331.5,-0.01902,1e-05,3.42055]
[1777968575116,54.92,80866.04,331.5,-0.01865,1e-05,3.34074]
[1777972279275,53.31,80693.77,331.5,-0.01724,1e-05,3.09551]
[1777974735973,51.51,80543.95,331.7,-0.01551,1e-05,2.80817]
[1777975022230,50.73,80561.66,331.7,-0.01407,1e-05,2.5822]
[1777977958797,50.67,80817.51,331.7,-0.01127,1e-05,2.12497]
[1777980362886,52.71,80851.88,331.7,-0.01341,1e-05,2.45962]
[1777980765537,52.16,80931.11,331.7,-0.01191,1e-05,2.22055]
[1777983458477,54.02,81089.62,331.7,-0.01265,1e-05,2.33037]
[1777984699818,53.71,81233.26,331.7,-0.01095,1e-05,2.05427]
[1777987185921,56.42,81526.08,331.7,-0.01163,1e-05,2.16198]
[1777987757984,55.76,81464.39,331.7,-0.01125,1e-05,2.09574]
[1777989082015,55.96,81512.34,331.7,-0.01094,1e-05,2.04143]
[1777989628066,56.45,81166.24,331.7,-0.01432,1e-05,2.56302]
[1777991440345,56.78,81444.97,330.3,-0.01209,1e-05,2.21327]
[1777993450415,57.45,81309.66,330.3,-0.01375,1e-05,2.4597]
[1777995930885,59.2,81573.68,330.3,-0.01336,1e-05,2.3941]
[1777996400651,59.35,81521.98,330.3,-0.0139,1e-05,2.4739]
[1777998831674,58.72,81239.95,328.3,-0.01518,1e-05,2.64553]
[1778000675869,58.23,81320.94,328.3,-0.01348,1e-05,2.38009]
[1778001017345,58.58,81189.51,328.3,-0.01508,1e-05,2.61632]
[1778003351715,59.39,81333.85,328.3,-0.01443,1e-05,2.50981]
[1778005003305,59.2,81490.91,328.3,-0.01257,1e-05,2.22436]
[1778006972255,59.98,81494.19,328.3,-0.01317,1e-05,2.30512]
[1778007616649,59.83,81457.89,328.3,-0.01318,1e-05,2.3028]
[1778010060969,59.88,81497.12,328.3,-0.01252,1e-05,2.19101]
[1778010762901,60.65,81490.81,328.3,-0.01338,1e-05,2.31645]
[1778013597937,60.86,81577.26,328.3,-0.01245,1e-05,2.16507]
[1778014905970,61.48,81595.61,328.3,-0.01281,1e-05,2.21263]
[1778017365444,61.18,81359.56,328.3,-0.01399,1e-05,2.36679]
[1778017748219,60.75,81378.61,328.3,-0.01323,1e-05,2.25358]
[1778020291054,61.58,81318.16,328.3,-0.01432,1e-05,2.39608]
[1778022985123,60.53,81096.31,328.3,-0.01449,1e-05,2.39977]
[1778023211803,60.45,81079.31,328.3,-0.0145,1e-05,2.39903]
[1778026275713,60.04,81117.22,328.3,-0.01308,1e-05,2.17887]
[1778028810545,59.89,80945.89,328.3,-0.01395,1e-05,2.28466]
[1778031391696,62.33,81241.49,328.3,-0.01381,1e-05,2.25778]
[1778032231590,62.78,81358.34,327.3,-0.01318,1e-05,2.1665]
[1778034539845,60.14,81102.78,327.3,-0.01183,1e-05,1.9554]
[1778035404047,59.8,81169.16,327.3,-0.01079,1e-05,1.80249]
[1778038074879,62.36,81571.99,327.3,-0.01009,1e-05,1.69623]
[1778040390309,63.04,81545.52,327.3,-0.01057,1e-05,1.75544]
[1778043199282,62.53,81279.98,327.3,-0.01151,1e-05,1.87037]
[1778043619171,62.33,81283.84,327.3,-0.01119,1e-05,1.82264]
[1778046004851,61.52,81022.06,327.3,-0.01194,1e-05,1.90936]
[1778048763238,62.93,81239.62,327.3,-0.01122,1e-05,1.80067]
[1778050229472,65.75,81454.04,327.3,-0.01225,1e-05,1.94079]
[1778051880142,64.88,81427.23,327.3,-0.01122,1e-05,1.78925]
[1778054469409,64.26,81325.76,327.3,-0.01087,1e-05,1.72562]
[1778056930998,64.9,81667.82,329.1,-0.00873,1e-05,1.4207]
[1778057617432,65.36,81812.33,329.1,-0.00816,1e-05,1.33766]
[1778060602767,65.53,81988.64,329.1,-0.00692,0.0,1.14912]
[1778061225252,64.61,81924.18,328.1,-0.00649,0.0,1.08389]
[1778061535374,64.61,81957.94,328.1,-0.0063,0.0,1.05406]
[1778062659497,64.61,82091.53,328.1,-0.00557,0.0,0.94335]
[1778064039397,64.61,82240.49,328.1,-0.00483,0.0,0.82889]
[1778064231400,64.61,82274.18,328.1,-0.00469,0.0,0.80709]
[1778066186108,64.61,82457.92,328.1,-0.00389,0.0,0.68047]
[1778068967221,64.61,82452.09,328.1,-0.00364,0.0,0.6365]
[1778069201880,64.61,82319.65,328.1,-0.00402,0.0,0.69369]
[1778070415900,64.61,82416.36,328.1,-0.00362,0.0,0.62897]
[1778071495789,64.61,82335.86,328.1,-0.00375,0.0,0.64731]
[1778071645621,64.61,82373.54,328.1,-0.00363,0.0,0.6284]
[1778072633853,64.61,82199.41,328.1,-0.00407,0.0,0.6918]
[1778073006582,64.61,82007.59,328.1,-0.00469,0.0,0.78324]
[1778074137119,64.61,81952.02,328.1,-0.00477,0.0,0.79116]
[1778074350767,64.61,82018.25,328.1,-0.0045,0.0,0.75227]
[1778074992917,64.61,81837.48,328.1,-0.00511,0.0,0.83852]
[1778075229681,64.61,81627.31,328.1,-0.00599,0.0,0.96185]
[1778076426006,64.49,81181.42,328.1,-0.0081,1e-05,1.2442]
[1778077025895,64.19,81422.03,328.1,-0.00644,1e-05,1.01705]
[1778077898069,64.19,81698.64,328.1,-0.00506,0.0,0.82214]
[1778078167073,64.19,81757.59,328.1,-0.0048,0.0,0.78399]
[1778078860984,64.19,81786.88,332.1,-0.00461,0.0,0.75383]
[1778079483542,64.19,81592.8,332.1,-0.00531,0.0,0.8514]
[1778079573290,64.19,81519.74,332.1,-0.00561,0.0,0.89329]
[1778080262037,64.19,81501.74,332.1,-0.0056,0.0,0.88985]
[1778081410074,64.19,81650.48,332.1,-0.00483,0.0,0.77823]
[1778083440455,64.19,81604.29,332.1,-0.00476,0.0,0.76253]
[1778084275360,64.19,81758.4,332.1,-0.0041,0.0,0.66626]
[1778086789127,64.19,81594.27,332.1,-0.00439,0.0,0.70142]
[1778087743263,64.19,81597.05,332.1,-0.00427,0.0,0.68155]
[1778088561111,64.19,81475.03,332.1,-0.00463,0.0,0.73]
[1778088953680,64.19,81472.84,332.1,-0.00459,0.0,0.72272]
[1778090149750,64.19,81412.76,332.1,-0.00467,0.0,0.73082]
[1778090269707,64.19,81454.14,332.1,-0.0045,0.0,0.70628]
[1778090993311,64.19,81421.31,332.1,-0.00454,0.0,0.70925]
[1778091805528,64.19,81468.14,332.1,-0.00426,0.0,0.66965]
[1778091983530,64.19,81496.6,332.1,-0.00414,0.0,0.65197]
[1778092804647,64.19,81298.82,332.1,-0.00479,0.0,0.73872]
[1778093942951,64.19,81352.64,332.1,-0.00443,0.0,0.68656]
[1778094839499,64.19,81207.54,332.1,-0.0049,0.0,0.74652]
[1778095126849,64.19,81235.13,332.1,-0.00474,0.0,0.72487]
[1778096918682,64.19,81405.07,332.1,-0.00388,0.0,0.60297]
[1778097922269,64.19,81558.81,332.1,-0.00328,0.0,0.51823]
[1778100884593,64.19,81358.35,332.1,-0.00358,0.0,0.55256]
[1778103788989,64.19,81579.88,332.1,-0.00266,0.0,0.41829]
[1778105697002,64.19,81361.47,332.1,-0.00305,0.0,0.46961]
[1778105877409,64.19,81328.81,332.1,-0.00313,0.0,0.47957]
[1778106812741,64.19,81301.12,332.1,-0.00311,0.0,0.47472]
[1778107747054,64.19,81249.28,332.1,-0.00317,0.0,0.48047]
[1778108105061,64.19,81363.6,332.1,-0.00281,0.0,0.43072]
[1778108700316,64.19,81070.94,332.1,-0.00363,0.0,0.53931]
[1778109583855,64.19,81283.67,332.1,-0.00287,0.0,0.43681]
[1778110556664,64.19,81347.21,332.1,-0.00261,0.0,0.39922]
[1778110914298,64.19,81325.26,332.1,-0.00263,0.0,0.40147]
[1778111906944,64.19,81415.1,332.1,-0.00233,0.0,0.35782]
[1778112291448,64.19,81421.6,332.1,-0.00227,0.0,0.35003]
[1778114207282,64.19,81116.66,332.1,-0.00286,0.0,0.4254]
[1778114581375,64.19,81024.48,332.1,-0.00309,0.0,0.45481]
[1778115533902,64.19,81007.69,332.1,-0.00303,0.0,0.44519]
[1778115680867,64.19,80974.34,332.1,-0.00312,0.0,0.45629]
[1778116493093,64.19,81129.78,332.1,-0.00259,0.0,0.38512]
[1778117574054,64.19,81235.01,332.1,-0.00223,0.0,0.33535]
[1778117859986,64.19,81174.71,332.1,-0.00234,0.0,0.34998]
[1778118938893,64.19,81184.19,332.1,-0.00222,0.0,0.3319]
[1778119873730,64.19,81020.15,332.1,-0.00254,0.0,0.37166]
[1778120790938,64.19,80900.43,332.1,-0.00277,0.0,0.39955]
[1778121172486,64.19,80933.35,332.1,-0.00263,0.0,0.38119]
[1778122127222,64.19,81051.04,332.1,-0.00224,0.0,0.32844]
[1778122730577,64.19,81119.58,332.1,-0.00203,0.0,0.30005]
[1778123412052,64.19,81068.9,332.1,-0.00208,0.0,0.30583]
[1778124424352,64.19,80957.82,332.1,-0.00224,0.0,0.32491]
[1778125553710,64.19,80987.02,332.1,-0.00207,0.0,0.30045]
[1778125718937,64.19,80938.7,332.1,-0.00216,0.0,0.31216]
[1778126712478,64.19,80821.88,332.1,-0.00235,0.0,0.33442]
[1778127540473,64.19,80937.06,332.1,-0.002,0.0,0.28817]
[1778127994028,64.19,80949.82,332.1,-0.00193,0.0,0.27834]
[1778129134570,64.19,80905.53,332.1,-0.00192,0.0,0.27559]
[1778130106851,64.19,81014.3,332.1,-0.00163,0.0,0.23609]
[1778131140010,64.19,81141.04,332.1,-0.00134,0.0,0.19707]
[1778131463822,64.19,81087.26,332.1,-0.0014,0.0,0.20511]
[1778132422957,64.19,81047.8,332.1,-0.0014,0.0,0.20332]
[1778133338940,64.19,81040.36,332.1,-0.00134,0.0,0.19487]
[1778133768362,64.19,81053.52,332.1,-0.00129,0.0,0.18796]
[1778134812648,64.19,80954.04,332.1,-0.00138,0.0,0.19764]
[1778135875893,64.19,81266.06,332.1,-0.0009,0.0,0.13301]
[1778136037967,64.19,81330.61,332.1,-0.00082,0.0,0.12254]
[1778136930574,64.19,81400.86,332.1,-0.00071,0.0,0.10769]
[1778138050326,64.19,81604.97,332.1,-0.00052,0.0,0.07928]
[1778140144007,64.49,81544.63,332.1,-0.00051,0.0,0.07791]
[1778143446723,64.54,81291.56,332.1,-0.00057,0.0,0.08471]
[1778144698830,64.54,81138.2,332.1,-0.00064,0.0,0.09328]
[1778145827755,64.54,81083.62,332.1,-0.00064,0.0,0.09206]
[1778146327110,64.54,81075.79,332.1,-0.00063,0.0,0.08988]
[1778147168792,64.54,80892.84,332.1,-0.00075,0.0,0.10562]
[1778149401233,64.54,80906.87,332.0,-0.00063,0.0,0.0888]
[1778150282506,66.26,80763.58,335.0,-0.00095,0.0,0.12832]
[1778153068112,67.78,80969.78,335.0,-0.00077,0.0,0.10335]
[1778155960003,67.78,81054.11,335.0,-0.00055,0.0,0.07436]
[1778156150801,67.78,81095.87,335.0,-0.00051,0.0,0.06956]
[1778158349391,71.28,81095.39,335.9,-0.00075,0.0,0.09826]
[1778161009346,73.51,80759.08,335.9,-0.00128,0.0,0.15598]
[1778161352684,73.51,80686.47,335.9,-0.00136,0.0,0.16437]
[1778162275215,75.6,80565.13,335.9,-0.00192,0.0,0.22287]
[1778163054915,76.11,80568.65,335.9,-0.00192,0.0,0.22188]
[1778163677431,76.11,80516.98,335.9,-0.00195,0.0,0.22411]
[1778163986926,76.11,80468.68,335.9,-0.00202,0.0,0.23054]
[1778164646268,76.11,80183.17,335.9,-0.00268,0.0,0.29472]
[1778166492885,76.11,80199.94,335.9,-0.0023,0.0,0.25368]
[1778167062289,76.11,80200.64,335.9,-0.0022,0.0,0.24245]
[1778168600585,76.11,80066.39,335.9,-0.00231,0.0,0.2496]
[1778170876279,76.11,79869.74,335.9,-0.00246,0.0,0.25853]
[1778172395091,76.11,79948.21,335.9,-0.00198,0.0,0.20891]
[1778173597593,76.11,79910.71,335.9,-0.00187,0.0,0.19673]
[1778175985745,76.11,79946.38,335.9,-0.00145,0.0,0.15247]
[1778176436020,76.11,79950.15,335.9,-0.00138,0.0,0.14492]
[1778177228503,76.11,80207.36,335.9,-0.0009,0.0,0.09722]
[1778178565413,76.11,80187.22,335.9,-0.0008,0.0,0.0864]
[1778179505828,76.11,80134.82,335.9,-0.00078,0.0,0.08303]
[1778179726704,76.11,80098.7,335.9,-0.00079,0.0,0.08473]
[1778180824873,76.11,80102.3,335.9,-0.0007,0.0,0.0743]
[1778181936337,76.11,79971.76,335.9,-0.00074,0.0,0.07732]
[1778182520365,76.11,80087.92,335.9,-0.00058,0.0,0.06154]
[1778183537729,76.11,80026.08,335.9,-0.00056,0.0,0.05882]
[1778184688864,76.11,80198.25,335.9,-0.00036,0.0,0.03908]
[1778185148599,76.11,80138.99,335.9,-0.00037,0.0,0.03983]
[1778186046122,76.11,80112.79,335.9,-0.00034,0.0,0.03626]
[1778188779996,76.11,79870.42,335.9,-0.00034,0.0,0.03435]
[1778189344952,76.11,79924.98,335.9,-0.00028,0.0,0.02877]
[1778191980635,76.11,79844.77,335.9,-0.0002,0.0,0.02049]
[1778195080522,76.11,79964.19,335.9,-8e-05,0.0,0.00852]
[1778197215558,76.11,79998.64,335.9,-5e-05,0.0,0.00468]
[1778197835279,76.11,80044.53,335.9,-3e-05,0.0,0.00354]
[1778198461573,76.11,80038.25,335.9,-3e-05,0.0,0.00301]
[1778199122737,76.11,80101.4,335.9,-2e-05,0.0,0.00214]
[1778199392062,76.11,80050.76,335.9,-2e-05,0.0,0.00223]
[1778200348401,76.11,79999.34,335.9,-2e-05,0.0,0.00183]
[1778203043555,76.11,79696.99,335.9,-1e-05,0.0,0.00144]
[1778203672964,76.11,79713.13,335.9,-1e-05,0.0,0.00107]
[1778206219942,76.11,79579.57,335.9,-1e-05,0.0,0.0005]
[1778208624011,76.11,79613.13,335.9,0.0,0.0,0.00012]
[1778209039938,76.11,79436.17,335.9,0.0,0.0,0.00017]
[1778211124819,76.11,79583.32,335.9,0.0,0.0,2e-05]
[1778214626506,76.11,79701.47,335.9,0.0,0.0,0.0]
[1778214715130,76.11,79701.79,335.9,0.0,0.0,0.0]
[1778217817037,76.11,79609.44,335.9,0.0,0.0,0.0]
[1778220282402,76.11,79541.06,335.9,0.0,0.0,0.0]
[1778222491921,76.11,79574.93,335.9,0.0,0.0,0.0]
[1778223321776,76.11,79519.5,335.9,0.0,0.0,0.0]
[1778225030814,76.11,79308.66,320.4,0.0,0.0,0.0]
[1778225562540,76.11,79470.58,320.4,0.0,0.0,0.0]
[1778225563547,76.11,79473.64,320.4,0.0,0.0,0.0]
[1778225564554,76.11,79477.48,320.4,0.0,0.0,0.0]
[1778225565561,76.11,79473.62,320.4,0.0,0.0,0.0]
[1778225570597,76.11,79474.18,320.4,0.0,0.0,0.0]
[1778225572612,76.11,79472.43,320.4,0.0,0.0,0.0]
[1778225577647,76.11,79473.36,320.4,0.0,0.0,0.0]
[1778225581675,76.11,79476.41,320.4,0.0,0.0,0.0]
[1778225586710,76.11,79475.76,320.4,0.0,0.0,0.0]
[1778225587717,76.11,79478.97,320.4,0.0,0.0,0.0]
[1778225588724,76.11,79480.59,320.4,0.0,0.0,0.0]
[1778225591745,76.11,79482.9,320.4,0.0,0.0,0.0]
[1778225592752,76.11,79485.06,320.4,0.0,0.0,0.0]
[1778225598794,76.11,79485.61,320.4,0.0,0.0,0.0]
[1778225599801,76.11,79487.2,320.4,0.0,0.0,0.0]
[1778225601815,76.11,79491.28,320.4,0.0,0.0,0.0]
[1778225602822,76.11,79489.85,320.4,0.0,0.0,0.0]
[1778225607857,76.11,79488.41,320.4,0.0,0.0,0.0]
[1778225609871,76.11,79485.91,320.4,0.0,0.0,0.0]
[1778225610878,76.11,79487.42,320.4,0.0,0.0,0.0]
[1778225611885,76.11,79484.17,320.4,0.0,0.0,0.0]
[1778225615913,76.11,79482.51,320.4,0.0,0.0,0.0]
[1778225616920,76.11,79474.48,320.4,0.0,0.0,0.0]
[1778225621995,76.11,79472.84,320.4,0.0,0.0,0.0]
[1778225627997,76.11,79471.12,320.4,0.0,0.0,0.0]
[1778225633032,76.11,79475.56,320.4,0.0,0.0,0.0]
[1778225634039,76.11,79482.54,320.4,0.0,0.0,0.0]
[1778225639074,76.11,79483.65,320.4,0.0,0.0,0.0]
[1778225641091,76.11,79486.59,320.4,0.0,0.0,0.0]
[1778225643105,76.11,79489.74,320.4,0.0,0.0,0.0]
[1778225648140,76.11,79489.88,320.4,0.0,0.0,0.0]
[1778225653175,76.11,79490.77,320.4,0.0,0.0,0.0]
[1778225658210,76.11,79490.95,320.4,0.0,0.0,0.0]
[1778225663245,76.11,79491.08,320.4,0.0,0.0,0.0]
[1778225664252,76.11,79489.26,320.4,0.0,0.0,0.0]
[1778225669291,76.11,79488.54,320.4,0.0,0.0,0.0]
[1778225671305,76.11,79488.11,320.4,0.0,0.0,0.0]
[1778225676340,76.11,79489.3,320.4,0.0,0.0,0.0]
[1778225678355,76.11,79481.21,320.4,0.0,0.0,0.0]
[1778225679362,76.11,79476.88,320.4,0.0,0.0,0.0]
[1778225685408,76.11,79476.97,320.4,0.0,0.0,0.0]
[1778225690443,76.11,79476.99,320.4,0.0,0.0,0.0]
[1778225695478,76.11,79476.43,320.4,0.0,0.0,0.0]
[1778225700513,76.11,79476.58,320.4,0.0,0.0,0.0]
[1778225705548,76.11,79475.6,320.4,0.0,0.0,0.0]
[1778225710583,76.11,79474.27,320.4,0.0,0.0,0.0]
[1778225716625,76.11,79473.64,320.4,0.0,0.0,0.0]
[1778225721660,76.11,79474.75,320.4,0.0,0.0,0.0]
[1778225724681,76.11,79480.14,320.4,0.0,0.0,0.0]
[1778225725688,76.11,79483.19,320.4,0.0,0.0,0.0]
[1778225726695,76.11,79486.49,320.4,0.0,0.0,0.0]
[1778225729716,76.11,79491.08,320.4,0.0,0.0,0.0]
[1778225730723,76.11,79493.46,320.4,0.0,0.0,0.0]
[1778225731730,76.11,79494.54,320.4,0.0,0.0,0.0]
[1778225733744,76.11,79488.58,320.4,0.0,0.0,0.0]
[1778225735759,76.11,79487.1,320.4,0.0,0.0,0.0]
[1778225739787,76.11,79489.0,320.4,0.0,0.0,0.0]
[1778225740794,76.11,79491.8,320.4,0.0,0.0,0.0]
[1778225746836,76.11,79492.0,320.4,0.0,0.0,0.0]
[1778225750864,76.11,79493.71,320.4,0.0,0.0,0.0]
[1778225752878,76.11,79495.58,320.4,0.0,0.0,0.0]
[1778225757913,76.11,79495.33,320.4,0.0,0.0,0.0]
[1778225759927,76.11,79496.75,320.4,0.0,0.0,0.0]
[1778225764962,76.11,79496.83,320.4,0.0,0.0,0.0]
[1778225767983,76.11,79499.29,320.4,0.0,0.0,0.0]
[1778225769998,76.11,79493.12,320.4,0.0,0.0,0.0]
[1778225771004,76.11,79487.2,320.4,0.0,0.0,0.0]
[1778225777048,76.11,79488.04,320.4,0.0,0.0,0.0]
[1778225781076,76.11,79485.73,320.4,0.0,0.0,0.0]
[1778225783090,76.11,79484.19,320.4,0.0,0.0,0.0]
[1778225788171,76.11,79483.55,320.4,0.0,0.0,0.0]
[1778225791146,76.11,79482.6,320.4,0.0,0.0,0.0]
[1778225796181,76.11,79483.73,320.4,0.0,0.0,0.0]
[1778225801184,76.11,79482.65,320.4,0.0,0.0,0.0]
[1778225806251,76.11,79482.11,320.4,0.0,0.0,0.0]
[1778225808265,76.11,79487.93,320.4,0.0,0.0,0.0]
[1778225809272,76.11,79492.4,320.4,0.0,0.0,0.0]
[1778225810279,76.11,79495.22,320.4,0.0,0.0,0.0]
[1778225812293,76.11,79497.95,320.4,0.0,0.0,0.0]
[1778225817328,76.11,79499.9,320.4,0.0,0.0,0.0]
[1778225821358,76.11,79501.35,320.4,0.0,0.0,0.0]
[1778225822365,76.11,79503.25,320.4,0.0,0.0,0.0]
[1778225823372,76.11,79506.79,320.4,0.0,0.0,0.0]
[1778225829414,76.11,79508.36,320.4,0.0,0.0,0.0]
[1778225835456,76.11,79508.43,320.4,0.0,0.0,0.0]
[1778225840491,76.11,79509.21,320.4,0.0,0.0,0.0]
[1778225845526,76.11,79509.15,320.4,0.0,0.0,0.0]
[1778225850561,76.11,79511.95,320.4,0.0,0.0,0.0]
[1778225851568,76.11,79512.08,320.4,0.0,0.0,0.0]
[1778225856603,76.11,79513.36,320.4,0.0,0.0,0.0]
[1778225861638,76.11,79513.43,320.4,0.0,0.0,0.0]
[1778225867250,76.11,79514.06,320.4,0.0,0.0,0.0]
[1778225872715,76.11,79515.12,320.4,0.0,0.0,0.0]
[1778225878261,76.11,79515.24,320.4,0.0,0.0,0.0]
[1778225883265,76.11,79515.6,320.4,0.0,0.0,0.0]
[1778225888270,76.11,79515.95,320.4,0.0,0.0,0.0]
[1778225894276,76.11,79516.74,320.4,0.0,0.0,0.0]
[1778225895877,76.11,79514.74,320.4,0.0,0.0,0.0]
[1778225899905,76.11,79509.16,320.4,0.0,0.0,0.0]
[1778225901920,76.11,79507.45,320.4,0.0,0.0,0.0]
[1778225906956,76.11,79507.99,320.4,0.0,0.0,0.0]
[1778225911991,76.11,79508.38,320.4,0.0,0.0,0.0]
[1778225914005,76.11,79512.87,320.4,0.0,0.0,0.0]
[1778225915012,76.11,79515.31,320.4,0.0,0.0,0.0]
[1778225920047,76.11,79514.61,320.4,0.0,0.0,0.0]
[1778225925307,76.11,79515.43,320.4,0.0,0.0,0.0]
[1778225931124,76.11,79515.99,320.4,0.0,0.0,0.0]
[1778225936317,76.11,79516.18,320.4,0.0,0.0,0.0]
[1778225942203,76.11,79518.01,320.4,0.0,0.0,0.0]
[1778225946229,76.11,79516.51,320.4,0.0,0.0,0.0]
[1778225951265,76.11,79517.81,320.4,0.0,0.0,0.0]
[1778225956300,76.11,79517.83,320.4,0.0,0.0,0.0]
[1778225961335,76.11,79517.88,320.4,0.0,0.0,0.0]
[1778225967377,76.11,79513.37,320.4,0.0,0.0,0.0]
[1778225968384,76.11,79511.15,320.4,0.0,0.0,0.0]
[1778225971354,76.11,79511.29,320.4,0.0,0.0,0.0]
[1778225973419,76.11,79509.29,320.4,0.0,0.0,0.0]
[1778225978455,76.11,79509.1,320.4,0.0,0.0,0.0]
[1778225984497,76.11,79509.56,320.4,0.0,0.0,0.0]
[1778225989532,76.11,79510.24,320.4,0.0,0.0,0.0]
[1778225995377,76.11,79510.79,320.4,0.0,0.0,0.0]
[1778226001618,76.11,79510.45,320.4,0.0,0.0,0.0]
[1778226007390,76.11,79510.11,320.4,0.0,0.0,0.0]
[1778226013395,76.11,79510.77,320.4,0.0,0.0,0.0]
[1778226018400,76.11,79510.61,320.4,0.0,0.0,0.0]
[1778226023404,76.11,79510.92,320.4,0.0,0.0,0.0]
[1778226029816,76.11,79511.28,320.4,0.0,0.0,0.0]
[1778226030823,76.11,79512.53,320.4,0.0,0.0,0.0]
[1778226031830,76.11,79513.9,320.4,0.0,0.0,0.0]
[1778226034851,76.11,79515.15,320.4,0.0,0.0,0.0]
[1778226037872,76.11,79517.57,320.4,0.0,0.0,0.0]
[1778226042907,76.11,79515.7,320.4,0.0,0.0,0.0]
[1778226047943,76.11,79515.06,320.4,0.0,0.0,0.0]
[1778226048950,76.11,79519.1,320.4,0.0,0.0,0.0]
[1778226049964,76.11,79521.55,320.4,0.0,0.0,0.0]
[1778226050970,76.11,79536.66,320.4,0.0,0.0,0.0]
[1778226051977,76.11,79538.21,320.4,0.0,0.0,0.0]
[1778226053991,76.11,79536.77,320.4,0.0,0.0,0.0]
[1778226054998,76.11,79539.98,320.4,0.0,0.0,0.0]
[1778226059026,76.11,79541.97,320.4,0.0,0.0,0.0]
[1778226061040,76.11,79539.87,320.4,0.0,0.0,0.0]
[1778226066075,76.11,79538.63,320.4,0.0,0.0,0.0]
[1778226070107,76.11,79536.44,320.4,0.0,0.0,0.0]
[1778226075142,76.11,79535.77,320.4,0.0,0.0,0.0]
[1778226078163,76.11,79534.46,320.4,0.0,0.0,0.0]
[1778226083198,76.11,79533.75,320.4,0.0,0.0,0.0]
[1778226087226,76.11,79535.01,320.4,0.0,0.0,0.0]
[1778226088233,76.11,79536.52,320.4,0.0,0.0,0.0]
[1778226091254,76.11,79536.42,320.4,0.0,0.0,0.0]
[1778226096289,76.11,79536.7,320.4,0.0,0.0,0.0]
[1778226099310,76.11,79538.82,320.4,0.0,0.0,0.0]
[1778226101324,76.11,79540.23,320.4,0.0,0.0,0.0]
[1778226102331,76.11,79542.0,320.4,0.0,0.0,0.0]
[1778226103347,76.11,79543.68,320.4,0.0,0.0,0.0]
[1778226104353,76.11,79548.47,320.4,0.0,0.0,0.0]
[1778226105360,76.11,79550.69,320.4,0.0,0.0,0.0]
[1778226109490,76.11,79553.47,320.4,0.0,0.0,0.0]
[1778226115431,76.11,79553.82,320.4,0.0,0.0,0.0]
[1778226118452,76.11,79556.11,320.4,0.0,0.0,0.0]
[1778226119459,76.11,79553.49,320.4,0.0,0.0,0.0]
[1778226123487,76.11,79555.87,320.4,0.0,0.0,0.0]
[1778226128522,76.11,79556.2,320.4,0.0,0.0,0.0]
[1778226131543,76.11,79554.78,320.4,0.0,0.0,0.0]
[1778226136578,76.11,79554.12,320.4,0.0,0.0,0.0]
[1778226141613,76.11,79553.43,320.4,0.0,0.0,0.0]
[1778226143627,76.11,79552.21,320.4,0.0,0.0,0.0]
[1778226145641,76.11,79549.88,320.4,0.0,0.0,0.0]
[1778226146648,76.11,79545.03,320.4,0.0,0.0,0.0]
[1778226147655,76.11,79540.47,320.4,0.0,0.0,0.0]
[1778226148662,76.11,79539.05,320.4,0.0,0.0,0.0]
[1778226150676,76.11,79537.5,320.4,0.0,0.0,0.0]
[1778226152690,76.11,79537.74,320.4,0.0,0.0,0.0]
[1778226157726,76.11,79538.6,320.4,0.0,0.0,0.0]
[1778226158733,76.11,79537.12,320.4,0.0,0.0,0.0]
[1778226163768,76.11,79536.68,320.4,0.0,0.0,0.0]
[1778226168803,76.11,79535.84,320.4,0.0,0.0,0.0]
[1778226172831,76.11,79533.73,320.4,0.0,0.0,0.0]
[1778226176859,76.11,79532.5,320.4,0.0,0.0,0.0]
[1778226177867,76.11,79530.55,320.4,0.0,0.0,0.0]
[1778226180888,76.11,79527.14,320.4,0.0,0.0,0.0]
[1778226184916,76.11,79528.58,320.4,0.0,0.0,0.0]
[1778226186930,76.11,79529.75,320.4,0.0,0.0,0.0]
[1778226188944,76.11,79533.27,320.4,0.0,0.0,0.0]
[1778226189951,76.11,79534.74,320.4,0.0,0.0,0.0]
[1778226190958,76.11,79537.32,320.4,0.0,0.0,0.0]
[1778226194987,76.11,79536.01,320.4,0.0,0.0,0.0]
[1778226199014,76.11,79534.17,320.4,0.0,0.0,0.0]
[1778226200025,76.11,79535.32,320.4,0.0,0.0,0.0]
[1778226205058,76.11,79534.86,320.4,0.0,0.0,0.0]
[1778226209086,76.11,79526.67,320.4,0.0,0.0,0.0]
[1778226211100,76.11,79526.61,320.4,0.0,0.0,0.0]
[1778226216135,76.11,79527.18,320.4,0.0,0.0,0.0]
[1778226221170,76.11,79528.15,320.4,0.0,0.0,0.0]
[1778226227212,76.11,79528.87,320.4,0.0,0.0,0.0]
[1778226230233,76.11,79530.24,320.4,0.0,0.0,0.0]
[1778226231240,76.11,79535.06,320.4,0.0,0.0,0.0]
[1778226232247,76.11,79538.15,320.4,0.0,0.0,0.0]
[1778226237285,76.11,79538.24,320.4,0.0,0.0,0.0]
[1778226238292,76.11,79536.07,320.4,0.0,0.0,0.0]
[1778226243327,76.11,79536.51,320.4,0.0,0.0,0.0]
[1778226248362,76.11,79532.98,320.4,0.0,0.0,0.0]
[1778226253397,76.11,79533.48,320.4,0.0,0.0,0.0]
[1778226258432,76.11,79531.34,320.4,0.0,0.0,0.0]
[1778226263468,76.11,79529.49,320.4,0.0,0.0,0.0]
[1778226267496,76.11,79531.34,320.4,0.0,0.0,0.0]
[1778226271524,76.11,79531.59,320.4,0.0,0.0,0.0]
[1778226276660,76.11,79532.26,320.4,0.0,0.0,0.0]
[1778226282601,76.11,79532.46,320.4,0.0,0.0,0.0]
[1778226284615,76.11,79529.93,320.4,0.0,0.0,0.0]
[1778226288643,76.11,79537.58,320.4,0.0,0.0,0.0]
[1778226289650,76.11,79539.25,320.4,0.0,0.0,0.0]
[1778226293684,76.11,79538.03,320.4,0.0,0.0,0.0]
[1778226299720,76.11,79537.62,320.4,0.0,0.0,0.0]
[1778226304755,76.11,79537.51,320.4,0.0,0.0,0.0]
[1778226309790,76.11,79539.97,320.4,0.0,0.0,0.0]
[1778226315832,76.11,79539.48,320.4,0.0,0.0,0.0]
[1778226318853,76.11,79540.57,320.4,0.0,0.0,0.0]
[1778226319860,76.11,79541.67,320.4,0.0,0.0,0.0]
[1778226323888,76.11,79543.84,320.4,0.0,0.0,0.0]
[1778226328923,76.11,79544.11,320.4,0.0,0.0,0.0]
[1778226331945,76.11,79544.41,320.4,0.0,0.0,0.0]
[1778226333959,76.11,79545.47,320.4,0.0,0.0,0.0]
[1778226336980,76.11,79544.43,320.4,0.0,0.0,0.0]
[1778226342015,76.11,79543.54,320.4,0.0,0.0,0.0]
[1778226347732,76.11,79542.62,320.4,0.0,0.0,0.0]
[1778226351078,76.11,79541.46,320.4,0.0,0.0,0.0]
[1778226353092,76.11,79540.13,320.4,0.0,0.0,0.0]
[1778226358127,76.11,79540.1,320.4,0.0,0.0,0.0]
[1778226363162,76.11,79538.99,320.4,0.0,0.0,0.0]
[1778226364169,76.11,79526.42,320.4,0.0,0.0,0.0]
[1778226365176,76.11,79523.96,320.4,0.0,0.0,0.0]
[1778226370211,76.11,79524.96,320.4,0.0,0.0,0.0]
[1778226371219,76.11,79526.25,320.4,0.0,0.0,0.0]
[1778226376253,76.11,79526.86,320.4,0.0,0.0,0.0]
[1778226381288,76.11,79527.98,320.4,0.0,0.0,0.0]
[1778226385316,76.11,79529.22,320.4,0.0,0.0,0.0]
[1778226386323,76.11,79532.95,320.4,0.0,0.0,0.0]
[1778226387330,76.11,79534.66,320.4,0.0,0.0,0.0]
[1778226392365,76.11,79534.36,320.4,0.0,0.0,0.0]
[1778226396393,76.11,79533.1,320.4,0.0,0.0,0.0]
[1778226400425,76.11,79534.38,320.4,0.0,0.0,0.0]
[1778226405460,76.11,79534.59,320.4,0.0,0.0,0.0]
[1778226406467,76.11,79533.56,320.4,0.0,0.0,0.0]
[1778226407474,76.11,79532.31,320.4,0.0,0.0,0.0]
[1778226408481,76.11,79522.29,320.4,0.0,0.0,0.0]
[1778226409488,76.11,79523.76,320.4,0.0,0.0,0.0]
[1778226414523,76.11,79524.44,320.4,0.0,0.0,0.0]
[1778226418551,76.11,79525.73,320.4,0.0,0.0,0.0]
[1778226423586,76.11,79526.16,320.4,0.0,0.0,0.0]
[1778226428621,76.11,79527.02,320.4,0.0,0.0,0.0]
[1778226433656,76.11,79527.13,320.4,0.0,0.0,0.0]
[1778226436677,76.11,79528.17,320.4,0.0,0.0,0.0]
[1778226440705,76.11,79529.56,320.4,0.0,0.0,0.0]
[1778226445740,76.11,79530.3,320.4,0.0,0.0,0.0]
[1778226450775,76.11,79529.99,320.4,0.0,0.0,0.0]
[1778226451782,76.11,79529.39,320.4,0.0,0.0,0.0]
[1778226452790,76.11,79538.02,320.4,0.0,0.0,0.0]
[1778226453797,76.11,79546.66,320.4,0.0,0.0,0.0]
[1778226454804,76.11,79548.33,320.4,0.0,0.0,0.0]
[1778226455811,76.11,79546.79,320.4,0.0,0.0,0.0]
[1778226458832,76.11,79544.42,320.4,0.0,0.0,0.0]
[1778226463867,76.11,79544.72,320.4,0.0,0.0,0.0]
[1778226465881,76.11,79535.52,320.4,0.0,0.0,0.0]
[1778226466888,76.11,79533.75,320.4,0.0,0.0,0.0]
[1778226471923,76.11,79533.77,320.4,0.0,0.0,0.0]
[1778226473937,76.11,79532.18,320.4,0.0,0.0,0.0]
[1778226475951,76.11,79531.11,320.4,0.0,0.0,0.0]
[1778226479979,76.11,79528.47,320.4,0.0,0.0,0.0]
[1778226480986,76.11,79530.01,320.4,0.0,0.0,0.0]
[1778226481993,76.11,79532.34,320.4,0.0,0.0,0.0]
[1778226483000,76.11,79533.31,320.4,0.0,0.0,0.0]
[1778226488035,76.11,79534.07,320.4,0.0,0.0,0.0]
[1778226493070,76.11,79532.46,320.4,0.0,0.0,0.0]
[1778226498105,76.11,79544.48,320.4,0.0,0.0,0.0]
[1778226499112,76.11,79553.57,320.4,0.0,0.0,0.0]
[1778226502133,76.11,79555.18,320.4,0.0,0.0,0.0]
[1778226503140,76.11,79556.26,320.4,0.0,0.0,0.0]
[1778226505154,76.11,79553.82,320.4,0.0,0.0,0.0]
[1778226508175,76.11,79551.77,320.4,0.0,0.0,0.0]
[1778226511196,76.11,79550.91,320.4,0.0,0.0,0.0]
[1778226514217,76.11,79556.31,320.4,0.0,0.0,0.0]
[1778226515224,76.11,79561.2,320.4,0.0,0.0,0.0]
[1778226516231,76.11,79563.8,320.4,0.0,0.0,0.0]
[1778226517238,76.11,79560.91,320.4,0.0,0.0,0.0]
[1778226520259,76.11,79559.92,320.4,0.0,0.0,0.0]
[1778226522273,76.11,79562.08,320.4,0.0,0.0,0.0]
[1778226525294,76.11,79561.01,320.4,0.0,0.0,0.0]
[1778226530330,76.11,79560.45,320.4,0.0,0.0,0.0]
[1778226531337,76.11,79563.45,320.4,0.0,0.0,0.0]
[1778226532344,76.11,79569.55,320.4,0.0,0.0,0.0]
[1778226533352,76.11,79573.18,320.4,0.0,0.0,0.0]
[1778226534359,76.11,79574.48,320.4,0.0,0.0,0.0]
[1778226535367,76.11,79573.44,320.4,0.0,0.0,0.0]
[1778226536373,76.11,79576.22,320.4,0.0,0.0,0.0]
[1778226537380,76.11,79577.45,320.4,0.0,0.0,0.0]
[1778226539394,76.11,79582.25,320.4,0.0,0.0,0.0]
[1778226540401,76.11,79585.2,320.4,0.0,0.0,0.0]
[1778226541408,76.11,79583.73,320.4,0.0,0.0,0.0]
[1778226542415,76.11,79582.65,320.4,0.0,0.0,0.0]
[1778226543422,76.11,79581.46,320.4,0.0,0.0,0.0]
[1778226546443,76.11,79577.79,320.4,0.0,0.0,0.0]
[1778226548457,76.11,79575.02,320.4,0.0,0.0,0.0]
[1778226550471,76.11,79570.2,320.4,0.0,0.0,0.0]
[1778226552485,76.11,79568.0,320.4,0.0,0.0,0.0]
[1778226553492,76.11,79576.15,320.4,0.0,0.0,0.0]
[1778226554499,76.11,79570.99,320.4,0.0,0.0,0.0]
[1778226557520,76.11,79572.26,320.4,0.0,0.0,0.0]
[1778226558527,76.11,79573.64,320.4,0.0,0.0,0.0]
[1778226559534,76.11,79588.87,320.4,0.0,0.0,0.0]
[1778226560541,76.11,79597.28,320.4,0.0,0.0,0.0]
[1778226561548,76.11,79606.82,320.4,0.0,0.0,0.0]
[1778226562555,76.11,79604.8,320.4,0.0,0.0,0.0]
[1778226563562,76.11,79601.0,320.4,0.0,0.0,0.0]
[1778226564569,76.11,79597.4,320.4,0.0,0.0,0.0]
[1778226565576,76.11,79595.22,320.4,0.0,0.0,0.0]
[1778226566583,76.11,79593.61,320.4,0.0,0.0,0.0]
[1778226567590,76.11,79592.1,320.4,0.0,0.0,0.0]
[1778226569604,76.11,79590.36,320.4,0.0,0.0,0.0]
[1778226570611,76.11,79593.84,320.4,0.0,0.0,0.0]
[1778226571619,76.11,79596.02,320.4,0.0,0.0,0.0]
[1778226572625,76.11,79597.31,320.4,0.0,0.0,0.0]
[1778226575646,76.11,79596.24,320.4,0.0,0.0,0.0]
[1778226578667,76.11,79595.06,320.4,0.0,0.0,0.0]
[1778226579674,76.11,79597.05,320.4,0.0,0.0,0.0]
[1778226580681,76.11,79603.69,320.4,0.0,0.0,0.0]
[1778226581688,76.11,79625.69,320.4,0.0,0.0,0.0]
[1778226582695,76.11,79629.63,320.4,0.0,0.0,0.0]
[1778226583702,76.11,79623.47,320.4,0.0,0.0,0.0]
[1778226584709,76.11,79612.63,320.4,0.0,0.0,0.0]
[1778226585716,76.11,79609.46,320.4,0.0,0.0,0.0]
[1778226586723,76.11,79600.98,320.4,0.0,0.0,0.0]
[1778226587730,76.11,79596.48,320.4,0.0,0.0,0.0]
[1778226588737,76.11,79592.09,320.4,0.0,0.0,0.0]
[1778226589744,76.11,79586.41,320.4,0.0,0.0,0.0]
[1778226590751,76.11,79582.09,320.4,0.0,0.0,0.0]
[1778226591758,76.11,79580.47,320.4,0.0,0.0,0.0]
[1778226592765,76.11,79571.8,320.4,0.0,0.0,0.0]
[1778226593772,76.11,79569.03,320.4,0.0,0.0,0.0]
[1778226594779,76.11,79579.75,320.4,0.0,0.0,0.0]
[1778226595786,76.11,79582.36,320.4,0.0,0.0,0.0]
[1778226597800,76.11,79580.9,320.4,0.0,0.0,0.0]
[1778226599814,76.11,79584.21,320.4,0.0,0.0,0.0]
[1778226600821,76.11,79590.55,320.4,0.0,0.0,0.0]
[1778226601828,76.11,79594.88,320.4,0.0,0.0,0.0]
[1778226602835,76.11,79596.01,320.4,0.0,0.0,0.0]
[1778226605856,76.11,79595.01,320.4,0.0,0.0,0.0]
[1778226607870,76.11,79594.06,320.4,0.0,0.0,0.0]
[1778226608877,76.11,79597.81,320.4,0.0,0.0,0.0]
[1778226609884,76.11,79600.59,320.4,0.0,0.0,0.0]
[1778226611899,76.11,79599.68,320.4,0.0,0.0,0.0]
[1778226613913,76.11,79597.27,320.4,0.0,0.0,0.0]
[1778226614920,76.11,79592.34,320.4,0.0,0.0,0.0]
[1778226617943,76.11,79580.34,320.4,0.0,0.0,0.0]
[1778226618950,76.11,79569.43,320.4,0.0,0.0,0.0]
[1778226620964,76.11,79575.49,320.4,0.0,0.0,0.0]
[1778226621971,76.11,79582.32,320.4,0.0,0.0,0.0]
[1778226622978,76.11,79583.32,320.4,0.0,0.0,0.0]
[1778226623985,76.11,79587.69,320.4,0.0,0.0,0.0]
[1778226624992,76.11,79589.9,320.4,0.0,0.0,0.0]
[1778226627006,76.11,79588.65,320.4,0.0,0.0,0.0]
[1778226629021,76.11,79587.04,320.4,0.0,0.0,0.0]
[1778226630029,76.11,79586.1,320.4,0.0,0.0,0.0]
[1778226631036,76.11,79589.78,320.4,0.0,0.0,0.0]
[1778226632043,76.11,79590.68,320.4,0.0,0.0,0.0]
[1778226633050,76.11,79591.58,320.4,0.0,0.0,0.0]
[1778226634057,76.11,79601.02,320.4,0.0,0.0,0.0]
[1778226635066,76.11,79603.29,320.4,0.0,0.0,0.0]
[1778226638085,76.11,79601.7,320.4,0.0,0.0,0.0]
[1778226639092,76.11,79600.02,320.4,0.0,0.0,0.0]
[1778226641106,76.11,79598.73,320.4,0.0,0.0,0.0]
[1778226643120,76.11,79597.51,320.4,0.0,0.0,0.0]
[1778226644127,76.11,79596.39,320.4,0.0,0.0,0.0]
[1778226645134,76.11,79594.48,320.4,0.0,0.0,0.0]
[1778226646141,76.11,79592.76,320.4,0.0,0.0,0.0]
[1778226647148,76.11,79586.01,320.4,0.0,0.0,0.0]
[1778226648155,76.11,79583.36,320.4,0.0,0.0,0.0]
[1778226649162,76.11,79582.2,320.4,0.0,0.0,0.0]
[1778226654197,76.11,79574.56,320.4,0.0,0.0,0.0]
[1778226655204,76.11,79572.97,320.4,0.0,0.0,0.0]
[1778226656211,76.11,79573.92,320.4,0.0,0.0,0.0]
[1778226657218,76.11,79575.02,320.4,0.0,0.0,0.0]
[1778226658225,76.11,79578.68,320.4,0.0,0.0,0.0]
[1778226659232,76.11,79579.61,320.4,0.0,0.0,0.0]
[1778226661247,76.11,79574.18,320.4,0.0,0.0,0.0]
[1778226663261,76.11,79573.34,320.4,0.0,0.0,0.0]
[1778226665275,76.11,79574.54,320.4,0.0,0.0,0.0]
[1778226667289,76.11,79573.61,320.4,0.0,0.0,0.0]
[1778226672324,76.11,79573.41,320.4,0.0,0.0,0.0]
[1778226674338,76.11,79570.99,320.4,0.0,0.0,0.0]
[1778226675345,76.11,79561.97,320.4,0.0,0.0,0.0]
[1778226676352,76.11,79554.97,320.4,0.0,0.0,0.0]
[1778226677359,76.11,79553.46,320.4,0.0,0.0,0.0]
[1778226678366,76.11,79557.72,320.4,0.0,0.0,0.0]
[1778226679373,76.11,79560.01,320.4,0.0,0.0,0.0]
[1778226681387,76.11,79566.84,320.4,0.0,0.0,0.0]
[1778226682394,76.11,79568.01,320.4,0.0,0.0,0.0]
[1778226684408,76.11,79569.26,320.4,0.0,0.0,0.0]
[1778226685415,76.11,79572.26,320.4,0.0,0.0,0.0]
[1778226690450,76.11,79572.05,320.4,0.0,0.0,0.0]
[1778226691457,76.11,79572.02,320.4,0.0,0.0,0.0]
[1778226696492,76.11,79573.08,320.4,0.0,0.0,0.0]
[1778226701527,76.11,79572.73,320.4,0.0,0.0,0.0]
[1778226706562,76.11,79574.5,320.4,0.0,0.0,0.0]
[1778226711597,76.11,79574.55,320.4,0.0,0.0,0.0]
[1778226716632,76.11,79574.31,320.4,0.0,0.0,0.0]
[1778226721667,76.11,79571.91,320.4,0.0,0.0,0.0]
[1778226726703,76.11,79559.86,320.4,0.0,0.0,0.0]
[1778226731738,76.11,79561.74,320.4,0.0,0.0,0.0]
[1778226736773,76.11,79562.49,320.4,0.0,0.0,0.0]
[1778226741808,76.11,79562.38,320.4,0.0,0.0,0.0]
[1778226747850,76.11,79562.95,320.4,0.0,0.0,0.0]
[1778226752885,76.11,79563.19,320.4,0.0,0.0,0.0]
[1778226757920,76.11,79568.12,320.4,0.0,0.0,0.0]
[1778226762956,76.11,79576.23,320.4,0.0,0.0,0.0]
[1778226767990,76.11,79577.16,320.4,0.0,0.0,0.0]
[1778226773026,76.11,79578.7,320.4,0.0,0.0,0.0]
[1778226778063,76.11,79579.26,320.4,0.0,0.0,0.0]
[1778226784105,76.11,79577.27,320.4,0.0,0.0,0.0]
[1778226789140,76.11,79576.9,320.4,0.0,0.0,0.0]
[1778226794175,76.11,79575.58,320.4,0.0,0.0,0.0]
[1778226799210,76.11,79579.99,320.4,0.0,0.0,0.0]
[1778226804245,76.11,79585.06,320.4,0.0,0.0,0.0]
[1778226809280,76.11,79582.82,320.4,0.0,0.0,0.0]
[1778226814315,76.11,79581.09,320.4,0.0,0.0,0.0]
[1778226819350,76.11,79580.57,320.4,0.0,0.0,0.0]
[1778226824385,76.11,79582.31,320.4,0.0,0.0,0.0]
[1778226829420,76.11,79577.53,320.4,0.0,0.0,0.0]
[1778226834455,76.11,79579.31,320.4,0.0,0.0,0.0]
[1778226839490,76.11,79576.92,320.4,0.0,0.0,0.0]
[1778226844525,76.11,79576.96,320.4,0.0,0.0,0.0]
[1778226850567,76.11,79575.96,320.4,0.0,0.0,0.0]
[1778226855602,76.11,79575.42,320.4,0.0,0.0,0.0]
[1778226860637,76.11,79571.73,320.4,0.0,0.0,0.0]
[1778226865672,76.11,79576.46,320.4,0.0,0.0,0.0]
[1778226870707,76.11,79575.07,320.4,0.0,0.0,0.0]
[1778226875742,76.11,79575.09,320.4,0.0,0.0,0.0]
[1778226880777,76.11,79573.52,320.4,0.0,0.0,0.0]
[1778226885812,76.11,79575.02,320.4,0.0,0.0,0.0]
[1778226892339,76.11,79574.74,320.4,0.0,0.0,0.0]
[1778226897896,76.11,79575.79,320.4,0.0,0.0,0.0]
[1778226902931,76.11,79578.97,320.4,0.0,0.0,0.0]
[1778226908975,76.11,79579.39,320.4,0.0,0.0,0.0]
[1778226915018,76.11,79579.51,320.4,0.0,0.0,0.0]
[1778226920053,76.11,79579.6,320.4,0.0,0.0,0.0]
[1778226925088,76.11,79579.86,320.4,0.0,0.0,0.0]
[1778226930123,76.11,79580.72,320.4,0.0,0.0,0.0]
[1778226935158,76.11,79580.65,320.4,0.0,0.0,0.0]
[1778226940193,76.11,79580.65,320.4,0.0,0.0,0.0]
[1778226945228,76.11,79582.33,320.4,0.0,0.0,0.0]
[1778226950264,76.11,79580.55,320.4,0.0,0.0,0.0]
[1778226955299,76.11,79580.36,320.4,0.0,0.0,0.0]
[1778226960410,76.11,79580.54,320.4,0.0,0.0,0.0]
[1778226966376,76.11,79580.61,320.4,0.0,0.0,0.0]
[1778226971411,76.11,79581.07,320.4,0.0,0.0,0.0]
[1778226976446,76.11,79579.13,320.4,0.0,0.0,0.0]
[1778226981482,76.11,79576.63,320.4,0.0,0.0,0.0]
[1778226986517,76.11,79576.68,320.4,0.0,0.0,0.0]
[1778226991552,76.11,79576.85,320.4,0.0,0.0,0.0]
[1778226996587,76.11,79576.55,320.4,0.0,0.0,0.0]
[1778227002629,76.11,79576.5,320.4,0.0,0.0,0.0]
[1778227007665,76.11,79576.46,320.4,0.0,0.0,0.0]
[1778227012700,76.11,79575.5,320.4,0.0,0.0,0.0]
[1778227017735,76.11,79575.44,320.4,0.0,0.0,0.0]
[1778227022770,76.11,79575.18,320.4,0.0,0.0,0.0]
[1778227027806,76.11,79574.64,320.4,0.0,0.0,0.0]
[1778227032842,76.11,79574.33,320.4,0.0,0.0,0.0]
[1778227037877,76.11,79574.16,320.4,0.0,0.0,0.0]
[1778227042912,76.11,79574.24,320.4,0.0,0.0,0.0]
[1778227051975,76.11,79574.21,320.4,0.0,0.0,0.0]
[1778227057011,76.11,79574.22,320.4,0.0,0.0,0.0]
[1778227062046,76.11,79574.23,320.4,0.0,0.0,0.0]
[1778227068088,76.11,79574.27,320.4,0.0,0.0,0.0]
[1778227074130,76.11,79574.46,320.4,0.0,0.0,0.0]
[1778227079165,76.11,79573.53,320.4,0.0,0.0,0.0]
[1778227084200,76.11,79573.96,320.4,0.0,0.0,0.0]
[1778227090243,76.11,79574.28,320.4,0.0,0.0,0.0]
[1778227095278,76.11,79574.3,320.4,0.0,0.0,0.0]
[1778227100319,76.11,79574.42,320.4,0.0,0.0,0.0]
[1778227105354,76.11,79574.64,320.4,0.0,0.0,0.0]
[1778227110389,76.11,79574.54,320.4,0.0,0.0,0.0]
[1778227115424,76.11,79574.54,320.4,0.0,0.0,0.0]
[1778227120573,76.11,79574.59,320.4,0.0,0.0,0.0]
[1778227126502,76.11,79574.6,320.4,0.0,0.0,0.0]
[1778227131537,76.11,79574.66,320.4,0.0,0.0,0.0]
[1778227136572,76.11,79574.84,320.4,0.0,0.0,0.0]
[1778227141607,76.11,79574.87,320.4,0.0,0.0,0.0]
[1778227146645,76.11,79575.28,320.4,0.0,0.0,0.0]
[1778227151680,76.11,79575.44,320.4,0.0,0.0,0.0]
[1778227156715,76.11,79575.38,320.4,0.0,0.0,0.0]
[1778227162758,76.11,79575.41,320.4,0.0,0.0,0.0]
[1778227167849,76.11,79575.41,320.4,0.0,0.0,0.0]
[1778227172886,76.11,79575.34,320.4,0.0,0.0,0.0]
[1778227177921,76.11,79575.33,320.4,0.0,0.0,0.0]
[1778227182956,76.11,79575.32,320.4,0.0,0.0,0.0]
[1778227187991,76.11,79575.33,320.4,0.0,0.0,0.0]
[1778227194033,76.11,79575.32,320.4,0.0,0.0,0.0]
[1778227199083,76.11,79575.33,320.4,0.0,0.0,0.0]
[1778227200734,76.11,79575.33,320.4,0.0,0.0,0.0]
[1778227200069,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,76.11,79575.33,0.0,0.0,0.0,0.0]