{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1019710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326426417,137.34,74696.82,0.0,0.59357,2e-05,71.13884]
[1776326430218,137.34,74703.86,0.0,0.59368,2e-05,71.14084]
[1776326433241,137.34,74719.83,0.0,0.59392,2e-05,71.14425]
[1776326438275,137.34,74725.42,0.0,0.59401,2e-05,71.14582]
[1776326441296,137.34,74712.01,0.0,0.5938,2e-05,71.14204]
[1776326443310,137.34,74700.13,0.0,0.59362,2e-05,71.13869]
[1776326448345,137.34,74695.2,0.0,0.59355,2e-05,71.13729]
[1776326453380,137.34,74696.68,0.0,0.59357,2e-05,71.13771]
[1776326457791,45.0,74777.672,0.0,0.60758,5e-05,70.55923]
[1776326462796,44.87,74777.9,0.0,0.60777,5e-05,70.54974]
[1776326465799,44.8,74790.132,0.0,0.60845,5e-05,70.52737]
[1776326470804,44.68,74801.068,0.0,0.60912,5e-05,70.50369]
[1776326475809,44.58,74800.222,0.0,0.60922,5e-05,70.49753]
[1776326480814,44.49,74805.392,0.0,0.6096,5e-05,70.48329]
[1776326485819,44.41,74814.69,0.0,0.61016,5e-05,70.46349]
[1776326490824,44.34,74819.688,0.0,0.6105,5e-05,70.45045]
[1776326495829,44.27,74812.376,0.0,0.61026,5e-05,70.45503]
[1776326498832,44.23,74826.9,0.0,0.611,5e-05,70.4305]
[1776326504740,44.17,74829.528,0.0,0.61122,5e-05,70.42128]
[1776326509775,44.12,74829.504,0.0,0.6113,5e-05,70.41739]
[1776326514812,44.07,74832.168,0.0,0.61149,5e-05,70.40979]
[1776326519847,44.03,74825.714,0.0,0.61125,5e-05,70.4164]
[1776326522856,44.01,74809.354,0.0,0.6105,5e-05,70.43938]
[1776326527861,43.97,74807.618,0.0,0.61047,5e-05,70.43934]
[1776326532866,43.94,74805.32,0.0,0.61041,5e-05,70.44041]
[1776326537871,43.92,74803.292,0.0,0.61036,5e-05,70.4413]
[1776326542876,43.89,74797.676,0.0,0.61013,5e-05,70.44781]
[1776326547881,43.87,74801.988,0.0,0.61037,5e-05,70.43956]
[1776326550884,43.86,74787.094,0.0,0.60968,5e-05,70.46097]
[1776326555889,43.84,74762.848,0.0,0.60855,5e-05,70.49432]
[1776326560894,43.82,74770.088,0.0,0.60892,5e-05,70.48234]
[1776326564898,43.81,74783.304,0.0,0.60957,5e-05,70.46172]
[1776326569903,43.79,74792.636,0.0,0.61004,5e-05,70.4466]
[1776326574908,43.78,74789.238,0.0,0.60989,5e-05,70.45071]
[1776326579913,43.77,74788.768,0.0,0.60989,5e-05,70.45051]
[1776326584918,43.76,74783.932,0.0,0.60967,5e-05,70.45695]
[1776326589924,43.75,74781.45,0.0,0.60957,5e-05,70.45994]
[1776326594929,43.74,74781.702,0.0,0.6096,5e-05,70.45889]
[1776326599934,43.73,74782.998,0.0,0.60967,5e-05,70.45635]
[1776326604939,43.72,74780.612,0.0,0.60957,5e-05,70.45939]
[1776326609944,43.72,74779.39,0.0,0.60952,5e-05,70.46073]
[1776326614949,43.71,74775.756,0.0,0.60935,5e-05,70.46457]
[1776326619954,43.71,74774.458,0.0,0.6093,5e-05,70.46612]
[1776326624959,43.7,74775.512,0.0,0.60936,5e-05,70.46419]
[1776326629964,43.7,74776.986,0.0,0.60943,5e-05,70.46167]
[1776326632967,43.69,74763.352,0.0,0.60878,5e-05,70.48183]
[1776326637972,43.69,74755.538,0.0,0.60841,5e-05,70.49314]
[1776326642977,43.69,74758.158,0.0,0.60854,5e-05,70.48902]
[1776326647983,43.68,74756.818,0.0,0.60848,5e-05,70.49079]
[1776326652988,43.68,74753.974,0.0,0.60835,5e-05,70.49479]
[1776326657993,43.68,74750.518,0.0,0.60819,5e-05,70.4997]
[1776326662998,43.68,74755.258,0.0,0.60842,5e-05,70.49255]
[1776326668004,43.68,74764.412,0.0,0.60886,5e-05,70.47882]
[1776326674010,43.67,74754.47,0.0,0.60839,5e-05,70.49222]
[1776326680019,43.67,74750.348,0.0,0.6082,5e-05,70.49815]
[1776326686011,43.67,74750.754,0.0,0.60822,5e-05,70.49742]
[1776326691030,43.67,74746.068,0.0,0.60799,5e-05,70.50421]
[1776326695034,43.67,74733.758,0.0,0.60741,5e-05,70.52214]
[1776326697036,43.67,74718.544,0.0,0.60668,5e-05,70.54413]
[1776326702041,43.67,74717.982,0.0,0.60665,5e-05,70.54486]
[1776326704043,43.67,74705.51,0.0,0.60605,5e-05,70.5627]
[1776326709048,43.66,74717.392,0.0,0.60662,5e-05,70.54562]
[1776326714053,43.66,74722.004,0.0,0.60685,5e-05,70.53892]
[1776326720059,43.66,74719.444,0.0,0.60672,5e-05,70.54255]
[1776326725064,43.66,74718.698,0.0,0.60669,5e-05,70.54359]
[1776326730071,43.66,74719.168,0.0,0.60671,5e-05,70.54288]
[1776326735076,43.66,74723.728,0.0,0.60693,5e-05,70.53511]
[1776326740081,43.66,74729.944,0.0,0.60723,5e-05,70.52608]
[1776326745086,43.66,74736.754,0.0,0.60756,5e-05,70.51615]
[1776326750092,43.66,74743.212,0.0,0.60787,5e-05,70.50669]
[1776326755096,43.66,74741.238,0.0,0.60777,5e-05,70.50959]
[1776326760101,43.66,74736.692,0.0,0.60756,5e-05,70.51624]
[1776326765106,43.66,74726.192,0.0,0.60705,5e-05,70.53152]
[1776326770111,43.66,74720.732,0.0,0.60679,5e-05,70.53942]
[1776326775116,43.66,74718.598,0.0,0.60669,5e-05,70.54252]
[1776326777217,43.66,74713.072,0.0,0.60642,5e-05,70.55046]
[1776326778119,43.66,74711.3,0.0,0.60634,5e-05,70.55259]
[1776326783124,43.63,74709.052,0.0,0.60628,5e-05,70.55392]
[1776326786127,43.61,74696.124,0.0,0.60568,5e-05,70.57122]
[1776326787284,43.61,74691.162,0.0,0.60545,5e-05,70.57782]
[1776326787782,43.61,74691.162,0.0,0.60545,5e-05,70.57782]
[1776326787883,43.61,74691.162,0.0,0.60545,5e-05,70.57782]
[1776326789130,43.59,74669.062,0.0,0.6044,5e-05,70.60776]
[1776326793347,43.56,74673.73,0.0,0.60467,5e-05,70.59797]
[1776326794135,43.55,74677.792,0.0,0.60488,5e-05,70.59192]
[1776326799140,43.53,74684.306,0.0,0.60522,5e-05,70.5811]
[1776326801096,43.53,74684.718,0.0,0.60525,5e-05,70.58025]
[1776326801142,43.52,74686.146,0.0,0.60532,5e-05,70.57798]
[1776326806147,43.51,74689.304,0.0,0.6055,5e-05,70.5725]
[1776326810151,43.5,74702.51,0.0,0.60614,5e-05,70.55327]
[1776326815156,43.5,74701.894,0.0,0.60612,5e-05,70.55394]
[1776326819160,43.5,74714.316,0.0,0.60671,5e-05,70.53606]
[1776326824165,43.51,74716.584,0.0,0.60681,5e-05,70.53316]
[1776326829170,43.51,74720.678,0.0,0.607,5e-05,70.52767]
[1776326834175,43.52,74715.114,0.0,0.60673,5e-05,70.53606]
[1776326840181,43.52,74712.946,0.0,0.60662,5e-05,70.53924]
[1776326842481,43.52,74713.254,0.0,0.60664,5e-05,70.53884]
[1776326842823,43.52,74713.254,0.0,0.60664,5e-05,70.53884]
[1776326844155,43.52,74713.254,0.0,0.60664,5e-05,70.53888]
[1776326844186,43.52,74716.318,0.0,0.60678,5e-05,70.53448]
[1776326850179,43.56,74716.3,0.0,0.60672,5e-05,70.53766]
[1776326851295,43.57,74716.314,0.0,0.60671,5e-05,70.53694]
[1776326852193,43.58,74716.314,0.0,0.6067,5e-05,70.53739]
[1776326857199,43.6,74717.75,0.0,0.60673,5e-05,70.53728]
[1776326860898,43.62,74710.164,0.0,0.60635,5e-05,70.54912]
[1776326861333,43.62,74707.22,0.0,0.6062,5e-05,70.55357]
[1776326862205,43.61,74703.88,0.0,0.60605,5e-05,70.558]
[1776326867210,43.59,74701.698,0.0,0.60598,5e-05,70.55949]
[1776326872219,43.57,74703.594,0.0,0.60609,5e-05,70.55547]
[1776326877224,43.56,74704.122,0.0,0.60614,5e-05,70.55374]
[1776326882229,43.55,74702.616,0.0,0.60608,5e-05,70.55507]
[1776326887234,43.54,74711.82,0.0,0.60654,5e-05,70.54127]
[1776326892239,43.54,74716.064,0.0,0.60674,5e-05,70.53503]
[1776326892332,43.54,74716.064,0.0,0.60674,5e-05,70.53503]
[1776326892961,43.54,74716.064,0.0,0.60674,5e-05,70.53503]
[1776326893245,43.54,74704.91,0.0,0.60621,5e-05,70.55101]
[1776326894246,43.53,74683.308,0.0,0.60517,5e-05,70.58152]
[1776326897249,43.52,74670.976,0.0,0.6046,5e-05,70.59791]
[1776326902254,43.51,74664.172,0.0,0.60428,5e-05,70.60684]
[1776326907259,43.51,74660.846,0.0,0.60412,5e-05,70.61137]
[1776326912264,43.5,74662.022,0.0,0.6042,5e-05,70.60772]
[1776326913102,43.5,74662.022,0.0,0.6042,5e-05,70.60772]
[1776326913221,43.5,74662.022,0.0,0.6042,5e-05,70.60772]
[1776326914281,43.49,74662.17,0.0,0.60421,5e-05,70.6072]
[1776326915043,43.49,74662.17,0.0,0.60421,5e-05,70.6072]
[1776326916202,43.49,74661.78,0.0,0.6042,5e-05,70.60741]
[1776326916273,43.49,74661.236,0.0,0.60417,5e-05,70.60819]
[1776326921278,43.47,74661.832,0.0,0.60422,5e-05,70.60644]
[1776326926283,43.46,74659.406,0.0,0.60412,5e-05,70.60903]
[1776326931288,43.46,74650.012,0.0,0.60367,5e-05,70.62214]
[1776326936293,43.45,74662.5,0.0,0.60429,5e-05,70.604]
[1776326941300,43.44,74664.028,0.0,0.60438,5e-05,70.60081]
[1776326946312,43.43,74672.858,0.0,0.60482,5e-05,70.58788]
[1776326949315,43.42,74654.572,0.0,0.60394,5e-05,70.61305]
[1776326954320,43.42,74650.68,0.0,0.60375,5e-05,70.6187]
[1776326959325,43.43,74648.948,0.0,0.60366,5e-05,70.62147]
[1776326964330,43.43,74649.28,0.0,0.60367,5e-05,70.62131]
[1776326967333,43.44,74637.53,0.0,0.6031,5e-05,70.63763]
[1776326972338,43.44,74638.978,0.0,0.60316,5e-05,70.63464]
[1776326977343,43.44,74642.638,0.0,0.60334,5e-05,70.62953]
[1776326982348,43.44,74642.008,0.0,0.60331,5e-05,70.63034]
[1776326987353,43.44,74644.146,0.0,0.60342,5e-05,70.6273]
[1776326989388,43.43,74640.24,0.0,0.60323,5e-05,70.63265]
[1776326989703,43.43,74640.24,0.0,0.60323,5e-05,70.63265]
[1776326992601,43.44,74637.22,0.0,0.60308,5e-05,70.63689]
[1776326993047,43.44,74637.22,0.0,0.60308,5e-05,70.63689]
[1776326994241,43.44,74637.42,0.0,0.60309,5e-05,70.63664]
[1776326994299,43.44,74637.42,0.0,0.60309,5e-05,70.63667]
[1776326994376,43.44,74637.42,0.0,0.60309,5e-05,70.63667]
[1776326994838,43.44,74637.42,0.0,0.60309,5e-05,70.63667]
[1776326995435,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326995839,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326996220,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326996309,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326996516,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326996556,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326997128,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326997148,43.44,74636.438,0.0,0.60304,5e-05,70.6383]
[1776326997681,43.45,74633.832,0.0,0.6029,5e-05,70.64235]
[1776326997867,43.45,74633.832,0.0,0.6029,5e-05,70.64235]
[1776326998365,43.45,74634.14,0.0,0.60291,5e-05,70.64216]
[1776326998372,43.45,74634.14,0.0,0.60291,5e-05,70.64216]
[1776326998922,43.45,74634.14,0.0,0.60291,5e-05,70.64216]
[1776326999226,43.45,74634.14,0.0,0.60291,5e-05,70.64216]
[1776327001368,43.46,74618.92,0.0,0.60217,5e-05,70.66331]
[1776327006373,43.46,74615.376,0.0,0.60199,5e-05,70.66842]
[1776327006710,43.46,74615.376,0.0,0.60199,5e-05,70.66842]
[1776327007038,43.46,74615.376,0.0,0.60199,5e-05,70.66842]
[1776327012318,43.46,74603.97,0.0,0.60144,5e-05,70.68362]
[1776327017355,43.46,74603.436,0.0,0.60142,5e-05,70.68402]
[1776327017707,43.46,74603.436,0.0,0.60142,5e-05,70.68402]
[1776327018037,43.46,74603.436,0.0,0.60142,5e-05,70.68402]
[1776327027395,43.45,74606.138,0.0,0.60155,5e-05,70.68022]
[1776327030620,43.45,74610.178,0.0,0.60175,5e-05,70.67482]
[1776327031076,43.45,74610.178,0.0,0.60175,5e-05,70.67482]
[1776327031561,43.45,74612.258,0.0,0.60185,5e-05,70.6709]
[1776327031928,43.45,74612.258,0.0,0.60185,5e-05,70.6709]
[1776327035473,43.46,74613.986,0.0,0.60193,5e-05,70.66867]
[1776327035586,43.46,74613.986,0.0,0.60193,5e-05,70.66867]
[1776327035992,43.46,74613.986,0.0,0.60193,5e-05,70.66867]
[1776327036070,43.46,74613.986,0.0,0.60193,5e-05,70.66867]
[1776327036404,43.46,74622.808,0.0,0.60235,5e-05,70.6569]
[1776327036641,43.46,74622.808,0.0,0.60235,5e-05,70.6569]
[1776327036673,43.46,74622.808,0.0,0.60235,5e-05,70.6569]
[1776327037191,43.46,74622.808,0.0,0.60235,5e-05,70.6569]
[1776327037405,43.46,74628.462,0.0,0.60263,5e-05,70.64936]
[1776327039407,43.46,74632.766,0.0,0.60283,5e-05,70.64365]
[1776327042410,43.46,74649.386,0.0,0.60364,5e-05,70.6206]
[1776327043005,43.46,74649.386,0.0,0.60364,5e-05,70.6206]
[1776327043075,43.46,74649.386,0.0,0.60364,5e-05,70.6206]
[1776327043222,43.46,74649.386,0.0,0.60364,5e-05,70.6206]
[1776327043411,43.47,74651.854,0.0,0.60375,5e-05,70.61751]
[1776327043579,43.47,74651.854,0.0,0.60375,5e-05,70.61751]
[1776327044412,43.47,74645.286,0.0,0.60343,5e-05,70.62685]
[1776327045483,43.47,74638.016,0.0,0.60307,5e-05,70.63704]
[1776327045651,43.47,74638.016,0.0,0.60307,5e-05,70.63704]
[1776327048905,43.48,74638.712,0.0,0.60309,5e-05,70.63663]
[1776327049017,43.48,74638.712,0.0,0.60309,5e-05,70.63663]
[1776327049144,43.48,74638.712,0.0,0.60309,5e-05,70.63663]
[1776327049366,43.48,74638.712,0.0,0.60309,5e-05,70.63663]
[1776327049817,43.48,74639.132,0.0,0.60311,5e-05,70.63623]
[1776327050368,43.48,74639.132,0.0,0.60311,5e-05,70.63623]
[1776327055424,43.48,74650.092,0.0,0.60365,5e-05,70.62095]
[1776327061430,43.46,74660.748,0.0,0.60419,5e-05,70.60449]
[1776327066435,43.45,74657.182,0.0,0.60404,5e-05,70.60877]
[1776327071441,43.44,74643.344,0.0,0.60337,5e-05,70.62775]
[1776327076446,43.44,74642.348,0.0,0.60333,5e-05,70.62891]
[1776327081451,43.44,74642.198,0.0,0.60332,5e-05,70.62888]
[1776327083639,43.44,74644.454,0.0,0.60344,5e-05,70.62571]
[1776327083877,43.44,74644.454,0.0,0.60344,5e-05,70.62571]
[1776327084454,43.44,74641.024,0.0,0.60326,5e-05,70.63074]
[1776327084483,43.44,74641.024,0.0,0.60326,5e-05,70.63074]
[1776327085455,43.44,74635.694,0.0,0.603,5e-05,70.6383]
[1776327090460,43.45,74621.174,0.0,0.60228,5e-05,70.65882]
[1776327095465,43.46,74621.552,0.0,0.60229,5e-05,70.65752]
[1776327100470,43.47,74621.974,0.0,0.60231,5e-05,70.65727]
[1776327105477,43.47,74625.54,0.0,0.60247,5e-05,70.65283]
[1776327109770,43.47,74624.978,0.0,0.60244,5e-05,70.65383]
[1776327109928,43.47,74624.978,0.0,0.60244,5e-05,70.65383]
[1776327115487,43.48,74616.422,0.0,0.60202,5e-05,70.66558]
[1776327120492,43.48,74619.066,0.0,0.60215,5e-05,70.66193]
[1776327125497,43.48,74619.696,0.0,0.60218,5e-05,70.66116]
[1776327126598,43.48,74618.698,0.0,0.60213,5e-05,70.6625]
[1776327126768,43.48,74618.698,0.0,0.60213,5e-05,70.6625]
[1776327129135,43.48,74621.522,0.0,0.60227,5e-05,70.6587]
[1776327129502,43.48,74625.106,0.0,0.60244,5e-05,70.65389]
[1776327129662,43.48,74625.106,0.0,0.60244,5e-05,70.65389]
[1776327130503,43.48,74626.75,0.0,0.60252,5e-05,70.65171]
[1776327133112,43.48,74626.036,0.0,0.60248,5e-05,70.65278]
[1776327133497,43.48,74626.036,0.0,0.60248,5e-05,70.65278]
[1776327134837,43.48,74627.014,0.0,0.60253,5e-05,70.65154]
[1776327135007,43.48,74627.014,0.0,0.60253,5e-05,70.65154]
[1776327135167,43.48,74627.014,0.0,0.60253,5e-05,70.65154]
[1776327135510,43.48,74629.848,0.0,0.60266,5e-05,70.64775]
[1776327135664,43.48,74629.848,0.0,0.60266,5e-05,70.64775]
[1776327136438,43.48,74629.848,0.0,0.60266,5e-05,70.64775]
[1776327136828,43.48,74632.396,0.0,0.60278,5e-05,70.64436]
[1776327137512,43.49,74633.76,0.0,0.60285,5e-05,70.64259]
[1776327139514,43.48,74649.604,0.0,0.60362,5e-05,70.6205]
[1776327143518,43.46,74661.624,0.0,0.60423,5e-05,70.60251]
[1776327148523,43.44,74658.936,0.0,0.60413,5e-05,70.60503]
[1776327153528,43.43,74656.516,0.0,0.60403,5e-05,70.60632]
[1776327158533,43.41,74655.876,0.0,0.60402,5e-05,70.60618]
[1776327163538,43.4,74657.586,0.0,0.60413,5e-05,70.60265]
[1776327168543,43.39,74663.42,0.0,0.60442,5e-05,70.59366]
[1776327174474,43.38,74665.334,0.0,0.60453,5e-05,70.59042]
[1776327179509,43.37,74664.52,0.0,0.6045,5e-05,70.59114]
[1776327184544,43.36,74659.31,0.0,0.60426,5e-05,70.59796]
[1776327189564,43.36,74661.988,0.0,0.60439,5e-05,70.59382]
[1776327194569,43.36,74662.696,0.0,0.60443,5e-05,70.59257]
[1776327199574,43.35,74662.092,0.0,0.60441,5e-05,70.59317]
[1776327204579,43.36,74657.236,0.0,0.60416,5e-05,70.60042]
[1776327209584,43.37,74645.868,0.0,0.60359,5e-05,70.61715]
[1776327214589,43.38,74646.94,0.0,0.60364,5e-05,70.6151]
[1776327219594,43.39,74645.516,0.0,0.60356,5e-05,70.61754]
[1776327224599,43.39,74644.522,0.0,0.6035,5e-05,70.61923]
[1776327229604,43.39,74644.33,0.0,0.60349,5e-05,70.6194]
[1776327230323,43.39,74644.33,0.0,0.60349,5e-05,70.6194]
[1776327230605,43.4,74640.248,0.0,0.60329,5e-05,70.62541]
[1776327234893,43.41,74631.226,0.0,0.60283,5e-05,70.63893]
[1776327235234,43.41,74631.226,0.0,0.60283,5e-05,70.63893]
[1776327235600,43.41,74631.226,0.0,0.60283,5e-05,70.63893]
[1776327235612,43.42,74630.19,0.0,0.60277,5e-05,70.64057]
[1776327236265,43.42,74630.19,0.0,0.60277,5e-05,70.64057]
[1776327236613,43.42,74628.682,0.0,0.6027,5e-05,70.64284]
[1776327236782,43.42,74628.682,0.0,0.6027,5e-05,70.64284]
[1776327237227,43.42,74628.682,0.0,0.6027,5e-05,70.64284]
[1776327237679,43.42,74628.192,0.0,0.60267,5e-05,70.6437]
[1776327237854,43.42,74628.192,0.0,0.60267,5e-05,70.6437]
[1776327238700,43.42,74627.502,0.0,0.60263,5e-05,70.64481]
[1776327238890,43.42,74627.502,0.0,0.60263,5e-05,70.64481]
[1776327239957,43.43,74628.186,0.0,0.60266,5e-05,70.64406]
[1776327240107,43.43,74628.186,0.0,0.60266,5e-05,70.64406]
[1776327240730,43.43,74628.458,0.0,0.60267,5e-05,70.64386]
[1776327240899,43.43,74628.458,0.0,0.60267,5e-05,70.64386]
[1776327242906,43.44,74629.872,0.0,0.60273,5e-05,70.64226]
[1776327243620,43.44,74623.68,0.0,0.60243,5e-05,70.65081]
[1776327248625,43.44,74617.444,0.0,0.60212,5e-05,70.65953]
[1776327253630,43.44,74618.308,0.0,0.60216,5e-05,70.65858]
[1776327258635,43.45,74616.498,0.0,0.60207,5e-05,70.66121]
[1776327259452,43.45,74616.498,0.0,0.60207,5e-05,70.66121]
[1776327259636,43.45,74616.44,0.0,0.60206,5e-05,70.66131]
[1776327264641,43.45,74623.908,0.0,0.60242,5e-05,70.65152]
[1776327265815,43.45,74623.994,0.0,0.60242,5e-05,70.65146]
[1776327266643,43.45,74622.21,0.0,0.60233,5e-05,70.65393]
[1776327266830,43.45,74622.21,0.0,0.60233,5e-05,70.65393]
[1776327267644,43.45,74622.882,0.0,0.60237,5e-05,70.65307]
[1776327268695,43.46,74624.502,0.0,0.60244,5e-05,70.65093]
[1776327268847,43.46,74624.502,0.0,0.60244,5e-05,70.65093]
[1776327277654,43.46,74622.744,0.0,0.60235,5e-05,70.65259]
[1776327282659,43.47,74626.15,0.0,0.60251,5e-05,70.64816]
[1776327287665,43.47,74631.916,0.0,0.60278,5e-05,70.64056]
[1776327292670,43.48,74634.21,0.0,0.60289,5e-05,70.63782]
[1776327296401,43.48,74635.734,0.0,0.60296,5e-05,70.63601]
[1776327296448,43.48,74635.734,0.0,0.60296,5e-05,70.63601]
[1776327299677,43.48,74624.16,0.0,0.60239,5e-05,70.65184]
[1776327304707,43.48,74622.102,0.0,0.6023,5e-05,70.65451]
[1776327305683,43.48,74629.19,0.0,0.60264,5e-05,70.64488]
[1776327310688,43.48,74637.312,0.0,0.60302,5e-05,70.63419]
[1776327315376,43.49,74637.5,0.0,0.60303,5e-05,70.6342]
[1776327315472,43.49,74637.5,0.0,0.60303,5e-05,70.6342]
[1776327316694,43.47,74648.974,0.0,0.60361,5e-05,70.61728]
[1776327321700,43.44,74667.482,0.0,0.60454,5e-05,70.58952]
[1776327324705,43.43,74654.196,0.0,0.60392,5e-05,70.60718]
[1776327325156,43.43,74654.196,0.0,0.60392,5e-05,70.60718]
[1776327325542,43.43,74654.196,0.0,0.60392,5e-05,70.60718]
[1776327328709,43.43,74638.128,0.0,0.60314,5e-05,70.62966]
[1776327333714,43.45,74643.368,0.0,0.60337,5e-05,70.62229]
[1776327338719,43.46,74639.262,0.0,0.60315,5e-05,70.62892]
[1776327344419,43.47,74645.998,0.0,0.60346,5e-05,70.62041]
[1776327344675,43.47,74645.998,0.0,0.60346,5e-05,70.62023]
[1776327349710,43.46,74650.392,0.0,0.60369,5e-05,70.61349]
[1776327354736,43.43,74655.204,0.0,0.60396,5e-05,70.60498]
[1776327359741,43.41,74658.834,0.0,0.60417,5e-05,70.59836]
[1776327365748,43.39,74663.494,0.0,0.60442,5e-05,70.59046]
[1776327370753,43.38,74665.614,0.0,0.60454,5e-05,70.58666]
[1776327375758,43.37,74666.804,0.0,0.60461,5e-05,70.58436]
[1776327380763,43.36,74667.61,0.0,0.60466,5e-05,70.58275]
[1776327385768,43.36,74673.746,0.0,0.60497,5e-05,70.57377]
[1776327389816,43.36,74679.448,0.0,0.60524,5e-05,70.56571]
[1776327390773,43.36,74688.356,0.0,0.60567,5e-05,70.55307]
[1776327394777,43.37,74700.932,0.0,0.60627,5e-05,70.53447]
[1776327399782,43.38,74705.418,0.0,0.60646,5e-05,70.52896]
[1776327404787,43.4,74711.214,0.0,0.60673,5e-05,70.52141]
[1776327408276,43.41,74713.236,0.0,0.60681,5e-05,70.51906]
[1776327408792,43.41,74715.204,0.0,0.6069,5e-05,70.5164]
[1776327412757,43.42,74721.98,0.0,0.60721,5e-05,70.5072]
[1776327412796,43.42,74722.636,0.0,0.60724,5e-05,70.50647]
[1776327416414,43.43,74713.764,0.0,0.6068,5e-05,70.51991]
[1776327416800,43.43,74713.42,0.0,0.60678,5e-05,70.52053]
[1776327416932,43.43,74713.42,0.0,0.60678,5e-05,70.52053]
[1776327417805,43.43,74712.374,0.0,0.60673,5e-05,70.52216]
[1776327422810,43.44,74712.226,0.0,0.60672,5e-05,70.5228]
[1776327427815,43.44,74712.48,0.0,0.60672,5e-05,70.52286]
[1776327432820,43.45,74712.366,0.0,0.60671,5e-05,70.52332]
[1776327437831,43.45,74701.948,0.0,0.6062,5e-05,70.53845]
[1776327439663,43.45,74700.166,0.0,0.60611,5e-05,70.54134]
[1776327439833,43.46,74698.536,0.0,0.60603,5e-05,70.54399]
[1776327444838,43.47,74698.73,0.0,0.60601,5e-05,70.54496]
[1776327448788,43.48,74698.166,0.0,0.60597,5e-05,70.54644]
[1776327448842,43.49,74697.968,0.0,0.60596,5e-05,70.54693]
[1776327453847,43.5,74698.492,0.0,0.60596,5e-05,70.54598]
[1776327458852,43.51,74695.24,0.0,0.60579,5e-05,70.55128]
[1776327463857,43.52,74696.142,0.0,0.60583,5e-05,70.55054]
[1776327463933,43.52,74696.142,0.0,0.60583,5e-05,70.55054]
[1776327464858,43.52,74692.524,0.0,0.60565,5e-05,70.55577]
[1776327469863,43.52,74688.998,0.0,0.60548,5e-05,70.56091]
[1776327471666,43.52,74689.716,0.0,0.60551,5e-05,70.55993]
[1776327471865,43.52,74690.272,0.0,0.60554,5e-05,70.55917]
[1776327474868,43.53,74701.964,0.0,0.60609,5e-05,70.54281]
[1776327479367,43.53,74699.628,0.0,0.60597,5e-05,70.54658]
[1776327479873,43.53,74692.948,0.0,0.60565,5e-05,70.55615]
[1776327484878,43.53,74688.132,0.0,0.60542,5e-05,70.56295]
[1776327486686,43.53,74688.256,0.0,0.60542,5e-05,70.56277]
[1776327486880,43.53,74688.358,0.0,0.60543,5e-05,70.56261]
[1776327489883,43.52,74704.944,0.0,0.60625,5e-05,70.53807]
[1776327495729,43.51,74710.276,0.0,0.60652,5e-05,70.52958]
[1776327500894,43.5,74709.514,0.0,0.6065,5e-05,70.5299]
[1776327505899,43.49,74699.396,0.0,0.60602,5e-05,70.54387]
[1776327511841,43.48,74706.728,0.0,0.60639,5e-05,70.53137]
[1776327516877,43.47,74712.234,0.0,0.60666,5e-05,70.52322]
[1776327521911,43.47,74714.28,0.0,0.60676,5e-05,70.52016]
[1776327522686,43.47,74714.28,0.0,0.60676,5e-05,70.52016]
[1776327522916,43.47,74717.08,0.0,0.6069,5e-05,70.5161]
[1776327527921,43.46,74725.474,0.0,0.60732,5e-05,70.50305]
[1776327532926,43.45,74726.224,0.0,0.60738,5e-05,70.50072]
[1776327537931,43.43,74731.98,0.0,0.60768,5e-05,70.49132]
[1776327542936,43.43,74736.026,0.0,0.60788,5e-05,70.48489]
[1776327547941,43.42,74735.35,0.0,0.60786,5e-05,70.48551]
[1776327552947,43.42,74741.71,0.0,0.60817,5e-05,70.47586]
[1776327557952,43.42,74743.06,0.0,0.60823,5e-05,70.47386]
[1776327562957,43.42,74735.1,0.0,0.60785,5e-05,70.48548]
[1776327567962,43.41,74734.888,0.0,0.60785,5e-05,70.48549]
[1776327572967,43.41,74733.772,0.0,0.6078,5e-05,70.48572]
[1776327577972,43.41,74731.614,0.0,0.6077,5e-05,70.48865]
[1776327582979,43.4,74731.436,0.0,0.6077,5e-05,70.48861]
[1776327584811,43.4,74730.508,0.0,0.60765,5e-05,70.48992]
[1776327584912,43.4,74730.508,0.0,0.60766,5e-05,70.48983]
[1776327587986,43.39,74716.866,0.0,0.60701,5e-05,70.50946]
[1776327592991,43.38,74712.342,0.0,0.6068,5e-05,70.51519]
[1776327597996,43.37,74715.074,0.0,0.60695,5e-05,70.51058]
[1776327603001,43.37,74714.984,0.0,0.60696,5e-05,70.51016]
[1776327608008,43.36,74712.86,0.0,0.60686,5e-05,70.51279]
[1776327609024,43.36,74712.268,0.0,0.60684,5e-05,70.51355]
[1776327610010,43.36,74718.962,0.0,0.60716,5e-05,70.50371]
[1776327614014,43.36,74731.346,0.0,0.60776,5e-05,70.48561]
[1776327616016,43.36,74743.956,0.0,0.60836,5e-05,70.46712]
[1776327618018,43.37,74755.824,0.0,0.60892,5e-05,70.44979]
[1776327623033,43.38,74755.7,0.0,0.60889,5e-05,70.45114]
[1776327628038,43.4,74756.112,0.0,0.6089,5e-05,70.45147]
[1776327633043,43.39,74752.274,0.0,0.60871,5e-05,70.45592]
[1776327638048,43.38,74745.044,0.0,0.60839,5e-05,70.4655]
[1776327644054,43.36,74748.876,0.0,0.6086,5e-05,70.45847]
[1776327649059,43.35,74751.456,0.0,0.60874,5e-05,70.45377]
[1776327650546,43.35,74751.714,0.0,0.60876,5e-05,70.45326]
[1776327650877,43.35,74751.714,0.0,0.60876,5e-05,70.45326]
[1776327653063,43.35,74764.652,0.0,0.60938,5e-05,70.43384]
[1776327658068,43.36,74764.01,0.0,0.60934,5e-05,70.4352]
[1776327663073,43.36,74766.366,0.0,0.60945,5e-05,70.43185]
[1776327668078,43.36,74773.95,0.0,0.60981,5e-05,70.4206]
[1776327674046,43.37,74785.904,0.0,0.61037,5e-05,70.40297]
[1776327675001,43.37,74785.904,0.0,0.61037,5e-05,70.40297]
[1776327675080,43.37,74785.904,0.0,0.61037,5e-05,70.40314]
[1776327680759,43.38,74792.104,0.0,0.61066,5e-05,70.39426]
[1776327681091,43.39,74792.724,0.0,0.61068,5e-05,70.39361]
[1776327686097,43.39,74787.786,0.0,0.61043,5e-05,70.40182]
[1776327691102,43.4,74785.05,0.0,0.6103,5e-05,70.40505]
[1776327696109,43.4,74785.426,0.0,0.61031,5e-05,70.40468]
[1776327701113,43.4,74785.462,0.0,0.61031,5e-05,70.40479]
[1776327706118,43.4,74785.936,0.0,0.61033,5e-05,70.4043]
[1776327711123,43.41,74795.036,0.0,0.61076,5e-05,70.39062]
[1776327715086,43.41,74796.13,0.0,0.6108,5e-05,70.38922]
[1776327715127,43.41,74796.602,0.0,0.61083,5e-05,70.38859]
[1776327719952,43.42,74795.278,0.0,0.61076,5e-05,70.39095]
[1776327720132,43.42,74794.934,0.0,0.61074,5e-05,70.39155]
[1776327720743,43.42,74794.934,0.0,0.61074,5e-05,70.39155]
[1776327721133,43.42,74794.526,0.0,0.61072,5e-05,70.39224]
[1776327721639,43.42,74794.526,0.0,0.61072,5e-05,70.39224]
[1776327722134,43.42,74794.452,0.0,0.61071,5e-05,70.39241]
[1776327722348,43.42,74794.452,0.0,0.61071,5e-05,70.39241]
[1776327722942,43.42,74794.452,0.0,0.61071,5e-05,70.39241]
[1776327724246,43.42,74793.09,0.0,0.61065,5e-05,70.39459]
[1776327724396,43.42,74793.09,0.0,0.61065,5e-05,70.39459]
[1776327731966,43.42,74786.42,0.0,0.61033,5e-05,70.40472]
[1776327732090,43.42,74786.42,0.0,0.61033,5e-05,70.40472]
[1776327734617,43.42,74787.132,0.0,0.61036,5e-05,70.40359]
[1776327734790,43.42,74787.132,0.0,0.61036,5e-05,70.40359]
[1776327736388,43.42,74787.112,0.0,0.61036,5e-05,70.40359]
[1776327736500,43.42,74787.112,0.0,0.61036,5e-05,70.40359]
[1776327742154,43.42,74785.87,0.0,0.6103,5e-05,70.40537]
[1776327744307,43.42,74790.506,0.0,0.61053,5e-05,70.39826]
[1776327745157,43.42,74794.012,0.0,0.61069,5e-05,70.39292]
[1776327750163,43.42,74798.848,0.0,0.61092,5e-05,70.38586]
[1776327751786,43.42,74799.764,0.0,0.61096,5e-05,70.38336]
[1776327752165,43.42,74800.436,0.0,0.61099,5e-05,70.38242]
[1776327753986,43.42,74798.98,0.0,0.61092,5e-05,70.38475]
[1776327754087,43.43,74798.98,0.0,0.61092,5e-05,70.38481]
[1776327754689,43.43,74798.98,0.0,0.61092,5e-05,70.38481]
[1776327755168,43.43,74796.896,0.0,0.61082,5e-05,70.38808]
[1776327755410,43.43,74796.896,0.0,0.61082,5e-05,70.38808]
[1776327755672,43.43,74796.896,0.0,0.61082,5e-05,70.38808]
[1776327756894,43.43,74796.098,0.0,0.61078,5e-05,70.38935]
[1776327757072,43.43,74796.098,0.0,0.61078,5e-05,70.38935]
[1776327758435,43.43,74794.788,0.0,0.61072,5e-05,70.39143]
[1776327758616,43.43,74794.788,0.0,0.61072,5e-05,70.39143]
[1776327760151,43.43,74794.434,0.0,0.6107,5e-05,70.392]
[1776327760173,43.43,74794.32,0.0,0.61069,5e-05,70.39219]
[1776327762400,43.43,74796.08,0.0,0.61078,5e-05,70.38954]
[1776327763176,43.43,74795.058,0.0,0.61073,5e-05,70.39113]
[1776327764409,43.43,74795.826,0.0,0.61076,5e-05,70.38998]
[1776327765178,43.43,74795.774,0.0,0.61076,5e-05,70.39009]
[1776327767167,43.43,74795.988,0.0,0.61077,5e-05,70.38978]
[1776327767180,43.43,74796.43,0.0,0.61079,5e-05,70.38913]
[1776327768426,43.43,74796.612,0.0,0.6108,5e-05,70.38888]
[1776327769182,43.43,74796.36,0.0,0.61079,5e-05,70.3893]
[1776327771038,43.43,74796.11,0.0,0.61077,5e-05,70.3897]
[1776327771139,43.43,74796.11,0.0,0.61077,5e-05,70.38973]
[1776327776189,43.43,74796.584,0.0,0.61079,5e-05,70.38911]
[1776327780047,43.43,74796.24,0.0,0.61078,5e-05,70.38968]
[1776327780193,43.43,74796.188,0.0,0.61077,5e-05,70.38978]
[1776327785198,43.44,74799.492,0.0,0.61093,5e-05,70.38483]
[1776327790210,43.44,74799.622,0.0,0.61093,5e-05,70.3848]
[1776327795215,43.44,74800.276,0.0,0.61096,5e-05,70.38393]
[1776327800220,43.44,74803.746,0.0,0.61112,5e-05,70.3788]
[1776327805225,43.45,74805.434,0.0,0.6112,5e-05,70.37647]
[1776327808228,43.44,74818.0,0.0,0.6118,5e-05,70.35681]
[1776327813237,43.44,74825.024,0.0,0.61216,5e-05,70.34384]
[1776327818242,43.43,74821.062,0.0,0.61198,5e-05,70.34923]
[1776327823247,43.42,74825.296,0.0,0.6122,5e-05,70.34197]
[1776327828252,43.41,74824.816,0.0,0.61218,5e-05,70.34229]
[1776327834188,43.4,74817.212,0.0,0.61183,5e-05,70.3535]
[1776327839198,43.4,74806.534,0.0,0.61133,5e-05,70.36956]
[1776327839223,43.39,74806.534,0.0,0.61133,5e-05,70.3694]
[1776327843251,43.38,74794.328,0.0,0.61076,5e-05,70.38745]
[1776327848272,43.37,74794.718,0.0,0.6108,5e-05,70.38588]
[1776327850373,43.37,74794.64,0.0,0.6108,5e-05,70.38566]
[1776327851275,43.36,74794.602,0.0,0.6108,5e-05,70.38556]
[1776327856280,43.35,74800.734,0.0,0.61112,5e-05,70.3752]
[1776327861285,43.35,74807.764,0.0,0.61147,5e-05,70.36367]
[1776327866290,43.34,74800.11,0.0,0.6111,5e-05,70.37539]
[1776327871295,43.34,74805.43,0.0,0.61136,5e-05,70.36579]
[1776327874743,43.34,74802.014,0.0,0.6112,5e-05,70.37108]
[1776327875299,43.34,74801.534,0.0,0.61118,5e-05,70.3718]
[1776327877301,43.34,74785.774,0.0,0.61042,5e-05,70.39596]
[1776327882306,43.33,74784.598,0.0,0.61038,5e-05,70.39707]
[1776327887311,43.32,74776.134,0.0,0.60999,5e-05,70.40921]
[1776327892316,43.33,74774.088,0.0,0.60987,5e-05,70.41303]
[1776327896151,43.33,74766.452,0.0,0.6095,5e-05,70.4249]
[1776327896255,43.33,74766.452,0.0,0.6095,5e-05,70.42493]
[1776327897252,43.33,74766.452,0.0,0.6095,5e-05,70.42493]
[1776327897321,43.33,74760.448,0.0,0.60921,5e-05,70.43402]
[1776327897554,43.33,74760.448,0.0,0.60921,5e-05,70.43402]
[1776327898322,43.33,74760.306,0.0,0.6092,5e-05,70.43421]
[1776327903327,43.33,74759.998,0.0,0.60919,5e-05,70.43456]
[1776327908332,43.33,74759.852,0.0,0.60919,5e-05,70.43468]
[1776327913337,43.33,74763.71,0.0,0.60937,5e-05,70.42888]
[1776327918342,43.33,74764.53,0.0,0.60941,5e-05,70.42773]
[1776327923347,43.33,74764.076,0.0,0.60939,5e-05,70.42849]
[1776327926425,43.33,74764.48,0.0,0.6094,5e-05,70.42792]
[1776327927351,43.33,74761.08,0.0,0.60924,5e-05,70.43306]
[1776327932356,43.33,74758.832,0.0,0.60914,5e-05,70.43514]
[1776327937361,43.33,74753.072,0.0,0.60886,5e-05,70.44385]
[1776327942366,43.33,74752.404,0.0,0.60883,5e-05,70.44482]
[1776327947371,43.32,74751.944,0.0,0.60881,5e-05,70.4451]
[1776327952376,43.32,74738.654,0.0,0.60818,5e-05,70.46464]
[1776327957381,43.31,74736.358,0.0,0.60808,5e-05,70.46753]
[1776327962386,43.3,74735.524,0.0,0.60805,5e-05,70.46823]
[1776327967391,43.29,74730.604,0.0,0.60783,5e-05,70.47469]
[1776327967631,43.29,74730.604,0.0,0.60783,5e-05,70.47469]
[1776327968392,43.29,74725.812,0.0,0.6076,5e-05,70.48159]
[1776327973397,43.28,74721.142,0.0,0.60739,5e-05,70.48773]
[1776327978402,43.27,74715.306,0.0,0.60712,5e-05,70.49561]
[1776327983407,43.26,74716.848,0.0,0.60721,5e-05,70.49254]
[1776327984489,43.26,74713.742,0.0,0.60706,5e-05,70.49697]
[1776327985409,43.26,74710.232,0.0,0.60689,5e-05,70.50227]
[1776327985611,43.26,74710.232,0.0,0.60689,5e-05,70.50227]
[1776327986410,43.26,74703.708,0.0,0.60657,5e-05,70.51189]
[1776327991415,43.25,74705.166,0.0,0.60666,5e-05,70.50788]
[1776327996420,43.24,74716.228,0.0,0.6072,5e-05,70.49115]
[1776328002365,43.24,74717.756,0.0,0.60728,5e-05,70.48874]
[1776328007400,43.24,74713.542,0.0,0.60708,5e-05,70.49466]
[1776328012434,43.23,74713.466,0.0,0.60708,5e-05,70.49452]
[1776328017442,43.23,74711.138,0.0,0.60698,5e-05,70.49768]
[1776328022447,43.23,74711.12,0.0,0.60698,5e-05,70.49745]
[1776328027452,43.22,74710.71,0.0,0.60697,5e-05,70.49781]
[1776328029308,43.22,74710.194,0.0,0.60694,5e-05,70.49852]
[1776328029410,43.22,74710.194,0.0,0.60694,5e-05,70.49849]
[1776328030443,43.22,74710.194,0.0,0.60694,5e-05,70.49849]
[1776328030455,43.22,74712.314,0.0,0.60705,5e-05,70.49531]
[1776328035460,43.22,74711.476,0.0,0.60701,5e-05,70.49645]
[1776328041466,43.23,74714.336,0.0,0.60713,5e-05,70.49322]
[1776328046471,43.23,74706.808,0.0,0.60676,5e-05,70.50444]
[1776328051476,43.23,74705.534,0.0,0.60671,5e-05,70.5047]
[1776328056481,43.23,74704.352,0.0,0.60665,5e-05,70.5062]
[1776328059493,43.22,74715.842,0.0,0.60722,5e-05,70.48903]
[1776328064498,43.22,74711.594,0.0,0.60702,5e-05,70.49502]
[1776328069503,43.22,74716.772,0.0,0.60727,5e-05,70.48718]
[1776328074508,43.21,74715.27,0.0,0.6072,5e-05,70.48924]
[1776328079513,43.21,74717.9,0.0,0.60733,5e-05,70.48527]
[1776328084518,43.21,74712.684,0.0,0.60709,5e-05,70.49262]
[1776328085438,43.21,74712.684,0.0,0.60709,5e-05,70.49262]
[1776328085519,43.21,74705.452,0.0,0.60674,5e-05,70.50316]
[1776328085650,43.21,74705.452,0.0,0.60674,5e-05,70.50316]
[1776328086520,43.2,74704.204,0.0,0.60668,5e-05,70.50488]
[1776328091525,43.2,74703.372,0.0,0.60664,5e-05,70.50585]
[1776328096530,43.2,74704.56,0.0,0.60671,5e-05,70.5037]
[1776328098167,43.19,74701.412,0.0,0.60656,5e-05,70.50821]
[1776328098532,43.19,74697.64,0.0,0.60638,5e-05,70.51359]
[1776328103538,43.18,74690.29,0.0,0.60604,5e-05,70.52338]
[1776328107881,43.17,74691.342,0.0,0.60611,5e-05,70.52101]
[1776328108543,43.17,74692.698,0.0,0.60618,5e-05,70.51886]
[1776328112547,43.16,74709.172,0.0,0.60699,5e-05,70.49318]
[1776328117552,43.16,74716.926,0.0,0.60736,5e-05,70.48192]
[1776328122557,43.17,74725.496,0.0,0.60776,5e-05,70.46963]
[1776328126223,43.17,74729.236,0.0,0.60794,5e-05,70.46443]
[1776328126561,43.18,74729.396,0.0,0.60794,5e-05,70.46431]
[1776328131566,43.18,74730.94,0.0,0.60801,5e-05,70.46258]
[1776328136571,43.19,74740.146,0.0,0.60844,5e-05,70.44952]
[1776328141576,43.2,74742.088,0.0,0.60852,5e-05,70.44738]
[1776328146581,43.21,74742.8,0.0,0.60854,5e-05,70.44701]
[1776328151586,43.22,74742.568,0.0,0.60852,5e-05,70.44774]
[1776328157531,43.2,74742.884,0.0,0.60856,5e-05,70.44601]
[1776328160552,43.19,74756.486,0.0,0.60924,5e-05,70.42444]
[1776328162788,43.18,74755.79,0.0,0.60922,5e-05,70.42493]
[1776328163599,43.18,74756.79,0.0,0.60927,5e-05,70.42295]
[1776328163935,43.18,74756.79,0.0,0.60927,5e-05,70.42295]
[1776328164586,43.17,74756.79,0.0,0.60928,5e-05,70.42262]
[1776328165601,43.17,74781.498,0.0,0.61048,5e-05,70.38441]
[1776328170610,43.16,74789.114,0.0,0.61086,5e-05,70.37184]
[1776328175615,43.15,74788.256,0.0,0.61083,5e-05,70.37152]
[1776328180620,43.16,74797.528,0.0,0.61127,5e-05,70.35731]
[1776328185625,43.19,74798.286,0.0,0.61126,5e-05,70.35887]
[1776328190630,43.22,74797.904,0.0,0.61119,5e-05,70.36188]
[1776328195635,43.24,74789.43,0.0,0.61075,5e-05,70.37689]
[1776328200648,43.26,74787.674,0.0,0.61064,5e-05,70.38081]
[1776328205653,43.27,74786.112,0.0,0.61055,5e-05,70.38414]
[1776328210658,43.28,74785.688,0.0,0.61051,5e-05,70.3855]
[1776328210998,43.28,74785.688,0.0,0.61051,5e-05,70.3855]
[1776328211662,43.28,74781.916,0.0,0.61033,5e-05,70.39141]
[1776328213664,43.28,74769.838,0.0,0.60975,5e-05,70.40993]
[1776328215720,43.28,74768.856,0.0,0.6097,5e-05,70.41136]
[1776328216667,43.28,74772.6,0.0,0.60988,5e-05,70.40564]
[1776328221672,43.28,74782.518,0.0,0.61036,5e-05,70.39068]
[1776328226677,43.29,74786.268,0.0,0.61053,5e-05,70.3854]
[1776328231682,43.29,74779.04,0.0,0.61017,5e-05,70.39571]
[1776328236687,43.3,74788.332,0.0,0.61062,5e-05,70.38164]
[1776328241692,43.3,74793.166,0.0,0.61084,5e-05,70.37476]
[1776328247699,43.32,74802.01,0.0,0.61125,5e-05,70.36193]
[1776328252704,43.33,74803.882,0.0,0.61132,5e-05,70.35988]
[1776328257709,43.33,74804.216,0.0,0.61132,5e-05,70.36004]
[1776328262714,43.34,74802.96,0.0,0.61125,5e-05,70.36257]
[1776328263932,43.34,74802.914,0.0,0.61125,5e-05,70.36274]
[1776328264716,43.34,74803.372,0.0,0.61127,5e-05,70.36212]
[1776328267896,43.35,74804.396,0.0,0.61131,5e-05,70.36082]
[1776328268313,43.35,74804.396,0.0,0.61131,5e-05,70.36082]
[1776328269721,43.35,74783.978,0.0,0.61033,5e-05,70.39235]
[1776328274726,43.34,74789.452,0.0,0.6106,5e-05,70.38334]
[1776328279731,43.34,74797.312,0.0,0.61098,5e-05,70.37134]
[1776328279733,43.34,74797.312,0.0,0.61098,5e-05,70.37134]
[1776328280732,43.34,74805.256,0.0,0.61136,5e-05,70.35909]
[1776328280798,43.34,74805.256,0.0,0.61136,5e-05,70.35909]
[1776328281733,43.34,74807.544,0.0,0.61147,5e-05,70.35564]
[1776328286738,43.35,74804.846,0.0,0.61133,5e-05,70.36035]
[1776328287636,43.35,74804.846,0.0,0.61133,5e-05,70.36035]
[1776328287736,43.35,74804.846,0.0,0.61133,5e-05,70.36043]
[1776328292744,43.35,74802.438,0.0,0.61121,5e-05,70.36329]
[1776328297749,43.36,74802.146,0.0,0.61119,5e-05,70.36393]
[1776328302754,43.36,74803.492,0.0,0.61125,5e-05,70.362]
[1776328307759,43.36,74803.888,0.0,0.61127,5e-05,70.36156]
[1776328313765,43.36,74803.706,0.0,0.61125,5e-05,70.36201]
[1776328315767,43.36,74791.692,0.0,0.61068,5e-05,70.38056]
[1776328317769,43.36,74780.25,0.0,0.61013,5e-05,70.3978]
[1776328322423,43.35,74775.034,0.0,0.60989,5e-05,70.40504]
[1776328322775,43.35,74771.276,0.0,0.60972,5e-05,70.41055]
[1776328326905,43.33,74767.42,0.0,0.60955,5e-05,70.41547]
[1776328327731,43.33,74767.42,0.0,0.60955,5e-05,70.41527]
[1776328331106,43.32,74770.296,0.0,0.6097,5e-05,70.41035]
[1776328331764,43.32,74770.296,0.0,0.6097,5e-05,70.41035]
[1776328332351,43.32,74770.296,0.0,0.6097,5e-05,70.41035]
[1776328332769,43.32,74770.296,0.0,0.60971,5e-05,70.41012]
[1776328337802,43.31,74775.792,0.0,0.60999,5e-05,70.40107]
[1776328342807,43.31,74777.746,0.0,0.61009,5e-05,70.3978]
[1776328347812,43.31,74778.31,0.0,0.61012,5e-05,70.39671]
[1776328352817,43.3,74777.136,0.0,0.61007,5e-05,70.39715]
[1776328357822,43.3,74776.608,0.0,0.61004,5e-05,70.39774]
[1776328362827,43.3,74782.682,0.0,0.61034,5e-05,70.38837]
[1776328365830,43.3,74796.066,0.0,0.61098,5e-05,70.36795]
[1776328370835,43.31,74798.59,0.0,0.61109,5e-05,70.36479]
[1776328375840,43.32,74797.84,0.0,0.61104,5e-05,70.36653]
[1776328380845,43.33,74796.748,0.0,0.61098,5e-05,70.36869]
[1776328385850,43.33,74801.846,0.0,0.61122,5e-05,70.36109]
[1776328390855,43.34,74802.542,0.0,0.61124,5e-05,70.36053]
[1776328395860,43.34,74802.496,0.0,0.61124,5e-05,70.36064]
[1776328400865,43.34,74802.416,0.0,0.61123,5e-05,70.36078]
[1776328405870,43.34,74802.62,0.0,0.61124,5e-05,70.36048]
[1776328410875,43.33,74803.878,0.0,0.61132,5e-05,70.3576]
[1776328415880,43.31,74803.502,0.0,0.61133,5e-05,70.35587]
[1776328420885,43.29,74802.112,0.0,0.61129,5e-05,70.35653]
[1776328426428,43.28,74802.798,0.0,0.61134,5e-05,70.35441]
[1776328428894,43.27,74785.582,0.0,0.61052,5e-05,70.3807]
[1776328433899,43.26,74786.604,0.0,0.61058,5e-05,70.37828]
[1776328438904,43.26,74798.134,0.0,0.61115,5e-05,70.35965]
[1776328443909,43.25,74800.562,0.0,0.61128,5e-05,70.35535]
[1776328448914,43.25,74799.218,0.0,0.61122,5e-05,70.35737]
[1776328453919,43.24,74800.28,0.0,0.61128,5e-05,70.35529]
[1776328458924,43.24,74799.61,0.0,0.61125,5e-05,70.35598]
[1776328461650,43.24,74799.574,0.0,0.61125,5e-05,70.35591]
[1776328461696,43.24,74799.574,0.0,0.61125,5e-05,70.35591]
[1776328464930,43.23,74816.54,0.0,0.61209,5e-05,70.32849]
[1776328469935,43.23,74820.688,0.0,0.61229,5e-05,70.32162]
[1776328474940,43.22,74820.74,0.0,0.6123,5e-05,70.32027]
[1776328479945,43.22,74818.188,0.0,0.61218,5e-05,70.32412]
[1776328484950,43.22,74814.176,0.0,0.61199,5e-05,70.33015]
[1776328485742,43.22,74814.176,0.0,0.61199,5e-05,70.33015]
[1776328485951,43.22,74814.436,0.0,0.612,5e-05,70.32966]
[1776328490956,43.21,74806.354,0.0,0.61162,5e-05,70.34191]
[1776328496926,43.2,74806.97,0.0,0.61167,5e-05,70.34026]
[1776328497676,43.2,74806.97,0.0,0.61167,5e-05,70.34026]
[1776328497946,43.2,74806.97,0.0,0.61167,5e-05,70.34026]
[1776328498952,43.2,74806.97,0.0,0.61167,5e-05,70.34026]
[1776328498973,43.2,74797.086,0.0,0.61119,5e-05,70.35565]
[1776328503979,43.2,74798.0,0.0,0.61124,5e-05,70.35411]
[1776328508984,43.2,74803.766,0.0,0.61152,5e-05,70.3451]
[1776328513989,43.2,74796.824,0.0,0.61118,5e-05,70.35599]
[1776328518994,43.2,74797.342,0.0,0.61121,5e-05,70.35501]
[1776328523999,43.19,74795.142,0.0,0.61111,5e-05,70.35824]
[1776328529005,43.19,74793.276,0.0,0.61102,5e-05,70.36092]
[1776328534010,43.19,74792.84,0.0,0.61101,5e-05,70.36017]
[1776328539015,43.19,74789.39,0.0,0.61084,5e-05,70.36547]
[1776328544020,43.19,74795.35,0.0,0.61113,5e-05,70.35601]
[1776328549025,43.19,74783.592,0.0,0.61056,5e-05,70.3743]
[1776328554030,43.18,74781.978,0.0,0.61049,5e-05,70.37646]
[1776328557453,43.18,74776.638,0.0,0.61023,5e-05,70.38469]
[1776328558051,43.18,74776.514,0.0,0.61022,5e-05,70.38518]
[1776328559052,43.19,74761.742,0.0,0.6095,5e-05,70.40803]
[1776328559880,43.19,74761.742,0.0,0.6095,5e-05,70.40803]
[1776328559981,43.19,74761.742,0.0,0.6095,5e-05,70.40809]
[1776328561054,43.19,74747.586,0.0,0.60882,5e-05,70.42963]
[1776328565058,43.18,74735.436,0.0,0.60823,5e-05,70.44769]
[1776328569363,43.18,74744.0,0.0,0.60865,5e-05,70.43458]
[1776328570064,43.18,74744.852,0.0,0.60869,5e-05,70.43329]
[1776328575199,43.18,74749.9,0.0,0.60894,5e-05,70.4258]
[1776328576077,43.18,74760.976,0.0,0.60948,5e-05,70.4087]
[1776328577078,43.18,74773.474,0.0,0.61009,5e-05,70.38936]
[1776328581052,43.17,74767.69,0.0,0.60981,5e-05,70.39795]
[1776328581082,43.17,74767.312,0.0,0.6098,5e-05,70.39841]
[1776328586087,43.16,74761.65,0.0,0.60953,5e-05,70.40638]
[1776328591092,43.15,74761.012,0.0,0.60952,5e-05,70.40553]
[1776328596097,43.15,74759.548,0.0,0.60946,5e-05,70.40718]
[1776328601102,43.14,74759.484,0.0,0.60947,5e-05,70.40677]
[1776328606107,43.14,74758.686,0.0,0.60943,5e-05,70.40758]
[1776328611112,43.13,74758.714,0.0,0.60944,5e-05,70.40718]
[1776328611228,43.13,74758.714,0.0,0.60944,5e-05,70.40718]
[1776328612113,43.13,74758.73,0.0,0.60945,5e-05,70.40709]
[1776328617118,43.12,74749.85,0.0,0.60902,5e-05,70.42024]
[1776328622123,43.12,74749.586,0.0,0.60902,5e-05,70.42003]
[1776328627128,43.11,74749.24,0.0,0.60901,5e-05,70.42007]
[1776328632133,43.12,74749.108,0.0,0.60899,5e-05,70.42117]
[1776328638139,43.14,74749.928,0.0,0.60901,5e-05,70.42114]
[1776328643145,43.14,74750.394,0.0,0.60903,5e-05,70.42028]
[1776328648150,43.13,74759.012,0.0,0.60946,5e-05,70.40663]
[1776328653155,43.13,74759.814,0.0,0.6095,5e-05,70.404]
[1776328659078,43.12,74769.39,0.0,0.60997,5e-05,70.389]
[1776328664113,43.12,74779.574,0.0,0.61048,5e-05,70.37267]
[1776328669148,43.12,74779.296,0.0,0.61047,5e-05,70.37309]
[1776328674176,43.13,74778.148,0.0,0.61038,5e-05,70.37635]
[1776328679181,43.15,74781.206,0.0,0.6105,5e-05,70.3729]
[1776328684186,43.17,74786.712,0.0,0.61075,5e-05,70.36564]
[1776328689191,43.18,74787.682,0.0,0.61077,5e-05,70.36526]
[1776328694196,43.19,74788.014,0.0,0.61077,5e-05,70.36584]
[1776328699201,43.19,74786.38,0.0,0.61069,5e-05,70.36833]
[1776328704206,43.19,74785.852,0.0,0.61067,5e-05,70.36887]
[1776328709211,43.19,74785.038,0.0,0.61063,5e-05,70.36986]
[1776328712215,43.18,74773.508,0.0,0.61008,5e-05,70.38623]
[1776328717221,43.17,74771.028,0.0,0.60998,5e-05,70.3893]
[1776328722226,43.16,74769.446,0.0,0.60991,5e-05,70.39104]
[1776328726232,43.16,74755.988,0.0,0.60928,5e-05,70.41091]
[1776328731237,43.14,74754.054,0.0,0.6092,5e-05,70.41279]
[1776328736242,43.13,74757.972,0.0,0.60941,5e-05,70.406]
[1776328741247,43.12,74760.784,0.0,0.60956,5e-05,70.4012]
[1776328746252,43.12,74762.324,0.0,0.60964,5e-05,70.39851]
[1776328751257,43.12,74766.266,0.0,0.60983,5e-05,70.39227]
[1776328756262,43.12,74767.24,0.0,0.60988,5e-05,70.3908]
[1776328761267,43.12,74765.498,0.0,0.60979,5e-05,70.39342]
[1776328766272,43.12,74764.498,0.0,0.60975,5e-05,70.39488]
[1776328771277,43.12,74763.514,0.0,0.6097,5e-05,70.39514]
[1776328772952,43.12,74763.382,0.0,0.6097,5e-05,70.39532]
[1776328773279,43.12,74763.326,0.0,0.60969,5e-05,70.39538]
[1776328773302,43.12,74763.326,0.0,0.60969,5e-05,70.39538]
[1776328774280,43.11,74760.764,0.0,0.60957,5e-05,70.39927]
[1776328779285,43.11,74756.614,0.0,0.60938,5e-05,70.40527]
[1776328784290,43.11,74760.41,0.0,0.60956,5e-05,70.39927]
[1776328789295,43.11,74763.358,0.0,0.60971,5e-05,70.39472]
[1776328794300,43.11,74762.844,0.0,0.60968,5e-05,70.39555]
[1776328799305,43.11,74762.536,0.0,0.60967,5e-05,70.39603]
[1776328804310,43.11,74757.176,0.0,0.60941,5e-05,70.40415]
[1776328809315,43.1,74755.744,0.0,0.60934,5e-05,70.40608]
[1776328814320,43.1,74752.116,0.0,0.60917,5e-05,70.41132]
[1776328819326,43.09,74749.59,0.0,0.60906,5e-05,70.41477]
[1776328824331,43.09,74751.994,0.0,0.60918,5e-05,70.41077]
[1776328830276,43.09,74750.798,0.0,0.60913,5e-05,70.41234]
[1776328835311,43.08,74750.148,0.0,0.6091,5e-05,70.41198]
[1776328835952,43.08,74750.148,0.0,0.6091,5e-05,70.41198]
[1776328836318,43.08,74750.148,0.0,0.6091,5e-05,70.41194]
[1776328841350,43.08,74740.194,0.0,0.60863,5e-05,70.42658]
[1776328845463,43.07,74736.098,0.0,0.60844,5e-05,70.43226]
[1776328846355,43.07,74732.906,0.0,0.60829,5e-05,70.43693]
[1776328851360,43.06,74731.046,0.0,0.60821,5e-05,70.43902]
[1776328856365,43.05,74731.268,0.0,0.60824,5e-05,70.43807]
[1776328861370,43.04,74731.932,0.0,0.60828,5e-05,70.43661]
[1776328862604,43.04,74732.184,0.0,0.60829,5e-05,70.43615]
[1776328863372,43.04,74732.334,0.0,0.6083,5e-05,70.43585]
[1776328868377,43.04,74735.638,0.0,0.60847,5e-05,70.43059]
[1776328873382,43.04,74738.222,0.0,0.60859,5e-05,70.42655]
[1776328874792,43.04,74731.854,0.0,0.60828,5e-05,70.43613]
[1776328875384,43.04,74728.568,0.0,0.60813,5e-05,70.441]
[1776328880389,43.03,74725.528,0.0,0.60799,5e-05,70.44505]
[1776328885394,43.02,74726.278,0.0,0.60803,5e-05,70.44348]
[1776328890399,43.03,74713.172,0.0,0.60739,5e-05,70.46342]
[1776328891400,43.03,74697.856,0.0,0.60664,5e-05,70.48503]
[1776328896405,43.03,74704.58,0.0,0.60696,5e-05,70.47546]
[1776328901410,43.04,74705.09,0.0,0.60698,5e-05,70.47516]
[1776328904413,43.04,74690.656,0.0,0.60627,5e-05,70.49673]
[1776328909418,43.05,74683.556,0.0,0.60591,5e-05,70.50778]
[1776328914423,43.06,74695.936,0.0,0.6065,5e-05,70.49051]
[1776328915904,43.07,74698.006,0.0,0.60659,5e-05,70.48768]
[1776328916019,43.07,74698.006,0.0,0.60659,5e-05,70.48768]
[1776328917142,43.07,74698.006,0.0,0.60659,5e-05,70.48768]
[1776328917426,43.07,74678.754,0.0,0.60564,5e-05,70.51634]
[1776328918427,43.08,74662.022,0.0,0.60482,5e-05,70.54062]
[1776328919663,43.08,74662.758,0.0,0.60486,5e-05,70.53974]
[1776328920429,43.08,74660.59,0.0,0.60475,5e-05,70.54298]
[1776328925434,43.09,74658.104,0.0,0.60461,5e-05,70.54711]
[1776328930439,43.1,74657.54,0.0,0.60457,5e-05,70.54862]
[1776328931469,43.1,74657.496,0.0,0.60457,5e-05,70.54882]
[1776328932441,43.1,74659.656,0.0,0.60467,5e-05,70.54582]
[1776328937446,43.11,74661.344,0.0,0.60474,5e-05,70.54382]
[1776328938158,43.11,74661.344,0.0,0.60474,5e-05,70.54382]
[1776328938447,43.11,74666.7,0.0,0.605,5e-05,70.53627]
[1776328943452,43.12,74670.926,0.0,0.6052,5e-05,70.53086]
[1776328948457,43.13,74671.242,0.0,0.6052,5e-05,70.53097]
[1776328953462,43.14,74676.94,0.0,0.60547,5e-05,70.52216]
[1776328956465,43.14,74689.554,0.0,0.60607,5e-05,70.50451]
[1776328961470,43.16,74693.24,0.0,0.60623,5e-05,70.50017]
[1776328966475,43.17,74694.542,0.0,0.60627,5e-05,70.49924]
[1776328971480,43.19,74705.504,0.0,0.60678,5e-05,70.4843]
[1776328976485,43.2,74709.68,0.0,0.60696,5e-05,70.47941]
[1776328981491,43.22,74708.21,0.0,0.60687,5e-05,70.48256]
[1776328986496,43.23,74704.642,0.0,0.60668,5e-05,70.48841]
[1776328991501,43.23,74705.334,0.0,0.6067,5e-05,70.48792]
[1776328997472,43.24,74705.866,0.0,0.60672,5e-05,70.48767]
[1776329002507,43.25,74712.062,0.0,0.60701,5e-05,70.47916]
[1776329007519,43.26,74711.938,0.0,0.60699,5e-05,70.47982]
[1776329012524,43.26,74713.518,0.0,0.60706,5e-05,70.47676]
[1776329017529,43.27,74713.922,0.0,0.60707,5e-05,70.47654]
[1776329022534,43.27,74721.816,0.0,0.60745,5e-05,70.46546]
[1776329027539,43.29,74730.982,0.0,0.60787,5e-05,70.45271]
[1776329028913,43.29,74731.0,0.0,0.60787,5e-05,70.45285]
[1776329029541,43.29,74730.97,0.0,0.60787,5e-05,70.45305]
[1776329034546,43.3,74731.04,0.0,0.60785,5e-05,70.45365]
[1776329037392,43.3,74731.398,0.0,0.60787,5e-05,70.45329]
[1776329037549,43.3,74738.542,0.0,0.60821,5e-05,70.44275]
[1776329042554,43.31,74742.584,0.0,0.60839,5e-05,70.43736]
[1776329047559,43.32,74742.342,0.0,0.60837,5e-05,70.43832]
[1776329052564,43.33,74744.78,0.0,0.60847,5e-05,70.43551]
[1776329058570,43.34,74745.54,0.0,0.60849,5e-05,70.43526]
[1776329063575,43.35,74743.378,0.0,0.60838,5e-05,70.43902]
[1776329064429,43.35,74743.378,0.0,0.60838,5e-05,70.43902]
[1776329064448,43.35,74743.378,0.0,0.60838,5e-05,70.43902]
[1776329069581,43.35,74745.158,0.0,0.60847,5e-05,70.43619]
[1776329070592,43.35,74745.158,0.0,0.60847,5e-05,70.43619]
[1776329070889,43.35,74745.158,0.0,0.60847,5e-05,70.43619]
[1776329076014,43.33,74765.722,0.0,0.60949,5e-05,70.40244]
[1776329078590,43.32,74784.772,0.0,0.61043,5e-05,70.37232]
[1776329083595,43.3,74780.528,0.0,0.61025,5e-05,70.37765]
[1776329088600,43.29,74777.39,0.0,0.61012,5e-05,70.38145]
[1776329093605,43.28,74769.202,0.0,0.60973,5e-05,70.39331]
[1776329098610,43.27,74765.498,0.0,0.60957,5e-05,70.3981]
[1776329103617,43.26,74755.436,0.0,0.6091,5e-05,70.41268]
[1776329108622,43.25,74759.322,0.0,0.60931,5e-05,70.40588]
[1776329113627,43.23,74767.362,0.0,0.60972,5e-05,70.39229]
[1776329118632,43.22,74768.214,0.0,0.60978,5e-05,70.38998]
[1776329123637,43.21,74768.32,0.0,0.6098,5e-05,70.38898]
[1776329124005,43.21,74768.32,0.0,0.6098,5e-05,70.38898]
[1776329124025,43.21,74768.32,0.0,0.6098,5e-05,70.38898]
[1776329124433,43.21,74768.32,0.0,0.6098,5e-05,70.38898]
[1776329129643,43.2,74784.532,0.0,0.61059,5e-05,70.36365]
[1776329134648,43.2,74786.298,0.0,0.61068,5e-05,70.3596]
[1776329139653,43.2,74786.106,0.0,0.61067,5e-05,70.3598]
[1776329142382,43.2,74786.452,0.0,0.61069,5e-05,70.35924]
[1776329143701,43.2,74787.892,0.0,0.61076,5e-05,70.35699]
[1776329144658,43.2,74792.712,0.0,0.61099,5e-05,70.34952]
[1776329149663,43.21,74799.548,0.0,0.61131,5e-05,70.33934]
[1776329154668,43.21,74800.302,0.0,0.61134,5e-05,70.33862]
[1776329159511,43.21,74800.144,0.0,0.61133,5e-05,70.33917]
[1776329159607,43.22,74800.144,0.0,0.61133,5e-05,70.33924]
[1776329164642,43.22,74807.126,0.0,0.61165,5e-05,70.32886]
[1776329165520,43.22,74807.126,0.0,0.61165,5e-05,70.32886]
[1776329165649,43.22,74807.126,0.0,0.61165,5e-05,70.32896]
[1776329168483,43.23,74804.21,0.0,0.61151,5e-05,70.33368]
[1776329168670,43.23,74804.21,0.0,0.61151,5e-05,70.33372]
[1776329173688,43.23,74798.21,0.0,0.61122,5e-05,70.34324]
[1776329178693,43.21,74797.74,0.0,0.61121,5e-05,70.34283]
[1776329182958,43.2,74799.832,0.0,0.61133,5e-05,70.3388]
[1776329183057,43.2,74799.832,0.0,0.61133,5e-05,70.3388]
[1776329183698,43.2,74800.36,0.0,0.61136,5e-05,70.33782]
[1776329188703,43.2,74806.81,0.0,0.61168,5e-05,70.32716]
[1776329193708,43.19,74808.436,0.0,0.61176,5e-05,70.32319]
[1776329198713,43.19,74806.982,0.0,0.6117,5e-05,70.32524]
[1776329201045,43.19,74806.748,0.0,0.61169,5e-05,70.32552]
[1776329201716,43.19,74806.674,0.0,0.61169,5e-05,70.32559]
[1776329206723,43.18,74804.162,0.0,0.61157,5e-05,70.32924]
[1776329211728,43.18,74800.114,0.0,0.61138,5e-05,70.33527]
[1776329215842,43.18,74802.224,0.0,0.61149,5e-05,70.33159]
[1776329215884,43.18,74802.224,0.0,0.61149,5e-05,70.33159]
[1776329216733,43.18,74806.956,0.0,0.61172,5e-05,70.32412]
[1776329221738,43.18,74812.906,0.0,0.612,5e-05,70.3149]
[1776329226743,43.18,74817.082,0.0,0.6122,5e-05,70.30857]
[1776329231748,43.19,74823.908,0.0,0.61252,5e-05,70.29834]
[1776329236057,43.19,74824.142,0.0,0.61252,5e-05,70.29841]
[1776329241758,43.2,74830.01,0.0,0.61279,5e-05,70.28989]
[1776329246763,43.21,74831.37,0.0,0.61284,5e-05,70.28833]
[1776329251768,43.22,74831.93,0.0,0.61286,5e-05,70.28683]
[1776329256773,43.22,74831.804,0.0,0.61284,5e-05,70.28749]
[1776329261779,43.23,74828.636,0.0,0.61269,5e-05,70.2929]
[1776329266784,43.23,74827.822,0.0,0.61264,5e-05,70.2943]
[1776329271791,43.23,74827.746,0.0,0.61264,5e-05,70.29454]
[1776329276796,43.23,74826.422,0.0,0.61257,5e-05,70.29674]
[1776329281801,43.23,74827.5,0.0,0.61262,5e-05,70.29508]
[1776329286806,43.23,74828.002,0.0,0.61265,5e-05,70.29435]
[1776329291811,43.23,74827.958,0.0,0.61264,5e-05,70.29449]
[1776329296816,43.24,74827.808,0.0,0.61263,5e-05,70.29478]
[1776329301821,43.24,74827.548,0.0,0.61262,5e-05,70.29523]
[1776329306826,43.24,74832.514,0.0,0.61286,5e-05,70.28747]
[1776329311831,43.24,74832.622,0.0,0.61286,5e-05,70.28635]
[1776329316836,43.24,74832.126,0.0,0.61283,5e-05,70.28732]
[1776329322763,43.24,74832.412,0.0,0.61284,5e-05,70.28704]
[1776329327847,43.25,74831.334,0.0,0.61279,5e-05,70.28886]
[1776329332852,43.25,74831.084,0.0,0.61278,5e-05,70.28931]
[1776329337857,43.25,74830.932,0.0,0.61277,5e-05,70.28958]
[1776329342862,43.25,74832.906,0.0,0.61286,5e-05,70.28653]
[1776329347867,43.25,74832.364,0.0,0.61283,5e-05,70.28748]
[1776329352872,43.25,74832.072,0.0,0.61282,5e-05,70.288]
[1776329357877,43.25,74832.044,0.0,0.61282,5e-05,70.28808]
[1776329363883,43.25,74831.88,0.0,0.61281,5e-05,70.28838]
[1776329366886,43.26,74818.682,0.0,0.61216,5e-05,70.30995]
[1776329371891,43.26,74822.702,0.0,0.61234,5e-05,70.30302]
[1776329376896,43.27,74820.18,0.0,0.61221,5e-05,70.30752]
[1776329381901,43.26,74817.73,0.0,0.61211,5e-05,70.31051]
[1776329386906,43.25,74817.514,0.0,0.61212,5e-05,70.31008]
[1776329391911,43.24,74818.396,0.0,0.61217,5e-05,70.30807]
[1776329396916,43.24,74817.15,0.0,0.61212,5e-05,70.30953]
[1776329401921,43.23,74816.236,0.0,0.61208,5e-05,70.31052]
[1776329406436,43.23,74815.542,0.0,0.61206,5e-05,70.31127]
[1776329407552,43.23,74815.428,0.0,0.61205,5e-05,70.31136]
[1776329408510,43.23,74815.808,0.0,0.61207,5e-05,70.31068]
[1776329413933,43.22,74816.95,0.0,0.61214,5e-05,70.30848]
[1776329418938,43.22,74816.728,0.0,0.61213,5e-05,70.30859]
[1776329423943,43.22,74816.794,0.0,0.61214,5e-05,70.3083]
[1776329428948,43.21,74816.732,0.0,0.61214,5e-05,70.30822]
[1776329433953,43.21,74816.312,0.0,0.61212,5e-05,70.30757]
[1776329439959,43.21,74816.092,0.0,0.61211,5e-05,70.30775]
[1776329444964,43.21,74815.378,0.0,0.61208,5e-05,70.30875]
[1776329449969,43.2,74811.654,0.0,0.61191,5e-05,70.31438]
[1776329454974,43.2,74810.146,0.0,0.61184,5e-05,70.31647]
[1776329459979,43.2,74808.908,0.0,0.61179,5e-05,70.31811]
[1776329460183,43.2,74808.908,0.0,0.61179,5e-05,70.31811]
[1776329460201,43.2,74808.908,0.0,0.61179,5e-05,70.31811]
[1776329460222,43.2,74808.908,0.0,0.61179,5e-05,70.31811]
[1776329460404,43.2,74808.908,0.0,0.61179,5e-05,70.31811]
[1776329460731,43.2,74808.908,0.0,0.61179,5e-05,70.31811]
[1776329462984,43.2,74795.354,0.0,0.61112,5e-05,70.33972]
[1776329463421,43.2,74795.354,0.0,0.61112,5e-05,70.33972]
[1776329463686,43.2,74795.354,0.0,0.61112,5e-05,70.33972]
[1776329463751,43.2,74795.354,0.0,0.61112,5e-05,70.33972]
[1776329463984,43.2,74798.826,0.0,0.61129,5e-05,70.33437]
[1776329468294,43.21,74808.296,0.0,0.61174,5e-05,70.32008]
[1776329470070,43.21,74807.42,0.0,0.61169,5e-05,70.32175]
[1776329470628,43.21,74807.42,0.0,0.61169,5e-05,70.32175]
[1776329470991,43.21,74805.386,0.0,0.61159,5e-05,70.32507]
[1776329474995,43.22,74794.116,0.0,0.61104,5e-05,70.34289]
[1776329478350,43.22,74791.964,0.0,0.61094,5e-05,70.34619]
[1776329484004,43.21,74780.552,0.0,0.6104,5e-05,70.36327]
[1776329486620,43.2,74781.512,0.0,0.61045,5e-05,70.36158]
[1776329490014,43.2,74769.278,0.0,0.60987,5e-05,70.37989]
[1776329495982,43.2,74764.452,0.0,0.60963,5e-05,70.38631]
[1776329501025,43.21,74765.086,0.0,0.60965,5e-05,70.38608]
[1776329506030,43.22,74767.348,0.0,0.60974,5e-05,70.38326]
[1776329511035,43.23,74766.992,0.0,0.60971,5e-05,70.38446]
[1776329516040,43.23,74761.946,0.0,0.60946,5e-05,70.39276]
[1776329521045,43.24,74760.946,0.0,0.6094,5e-05,70.39459]
[1776329526050,43.24,74761.586,0.0,0.60943,5e-05,70.39366]
[1776329531055,43.24,74761.744,0.0,0.60944,5e-05,70.39346]
[1776329536060,43.24,74761.176,0.0,0.60941,5e-05,70.39436]
[1776329541065,43.24,74763.522,0.0,0.60952,5e-05,70.39085]
[1776329546129,43.24,74756.44,0.0,0.60918,5e-05,70.40174]
[1776329551134,43.24,74756.544,0.0,0.60919,5e-05,70.40045]
[1776329556139,43.24,74758.178,0.0,0.60926,5e-05,70.39798]
[1776329561144,43.24,74759.362,0.0,0.60932,5e-05,70.39606]
[1776329566149,43.24,74759.576,0.0,0.60934,5e-05,70.39565]
[1776329571155,43.24,74761.598,0.0,0.60943,5e-05,70.39254]
[1776329576160,43.24,74766.498,0.0,0.60967,5e-05,70.38518]
[1776329581165,43.24,74767.748,0.0,0.60972,5e-05,70.38352]
[1776329586170,43.25,74767.868,0.0,0.60973,5e-05,70.38358]
[1776329591175,43.25,74767.416,0.0,0.6097,5e-05,70.38443]
[1776329596180,43.25,74768.9,0.0,0.60977,5e-05,70.38231]
[1776329601185,43.26,74769.07,0.0,0.60977,5e-05,70.38256]
[1776329606190,43.25,74769.828,0.0,0.60982,5e-05,70.38064]
[1776329611195,43.24,74769.598,0.0,0.60982,5e-05,70.37921]
[1776329617201,43.23,74767.922,0.0,0.60975,5e-05,70.38111]
[1776329622206,43.23,74769.462,0.0,0.60984,5e-05,70.37834]
[1776329627211,43.22,74769.284,0.0,0.60983,5e-05,70.3783]
[1776329632216,43.22,74768.72,0.0,0.60981,5e-05,70.37889]
[1776329633608,43.22,74768.702,0.0,0.60981,5e-05,70.37886]
[1776329634621,43.22,74768.628,0.0,0.60981,5e-05,70.37893]
[1776329640224,43.21,74761.296,0.0,0.60946,5e-05,70.38997]
[1776329645229,43.21,74759.974,0.0,0.6094,5e-05,70.39173]
[1776329650234,43.21,74759.278,0.0,0.60937,5e-05,70.39255]
[1776329655239,43.2,74759.02,0.0,0.60937,5e-05,70.39242]
[1776329660244,43.2,74759.178,0.0,0.60938,5e-05,70.39167]
[1776329666250,43.19,74760.624,0.0,0.60946,5e-05,70.38905]
[1776329672222,43.18,74760.676,0.0,0.60948,5e-05,70.38732]
[1776329673751,43.18,74763.738,0.0,0.60963,5e-05,70.38255]
[1776329676251,43.18,74778.988,0.0,0.61036,5e-05,70.35913]
[1776329681265,43.19,74783.64,0.0,0.61058,5e-05,70.35224]
[1776329686270,43.19,74788.176,0.0,0.6108,5e-05,70.34554]
[1776329687110,43.19,74788.176,0.0,0.6108,5e-05,70.34554]
[1776329692276,43.2,74784.904,0.0,0.61063,5e-05,70.35104]
[1776329697281,43.2,74783.478,0.0,0.61056,5e-05,70.35342]
[1776329700667,43.2,74783.086,0.0,0.61054,5e-05,70.35409]
[1776329700730,43.2,74783.086,0.0,0.61054,5e-05,70.35409]
[1776329706290,43.21,74793.086,0.0,0.61101,5e-05,70.33903]
[1776329711295,43.21,74795.822,0.0,0.61113,5e-05,70.33528]
[1776329716300,43.22,74796.802,0.0,0.61117,5e-05,70.33424]
[1776329721305,43.22,74796.374,0.0,0.61114,5e-05,70.33533]
[1776329726310,43.23,74802.712,0.0,0.61144,5e-05,70.32582]
[1776329731315,43.24,74805.042,0.0,0.61154,5e-05,70.3216]
[1776329733212,43.24,74804.746,0.0,0.61153,5e-05,70.32218]
[1776329733296,43.24,74804.746,0.0,0.61153,5e-05,70.32218]
[1776329733313,43.24,74804.746,0.0,0.61152,5e-05,70.32229]
[1776329733394,43.24,74804.746,0.0,0.61152,5e-05,70.32229]
[1776329739323,43.23,74816.466,0.0,0.6121,5e-05,70.30308]
[1776329744328,43.22,74813.756,0.0,0.61198,5e-05,70.3068]
[1776329744405,43.22,74813.756,0.0,0.61198,5e-05,70.3068]
[1776329744543,43.22,74813.756,0.0,0.61198,5e-05,70.3068]
[1776329745329,43.22,74813.108,0.0,0.61195,5e-05,70.30772]
[1776329750334,43.22,74810.684,0.0,0.61185,5e-05,70.311]
[1776329751700,43.21,74809.702,0.0,0.6118,5e-05,70.31244]
[1776329752336,43.21,74808.734,0.0,0.61176,5e-05,70.31385]
[1776329757341,43.21,74808.274,0.0,0.61175,5e-05,70.31403]
[1776329762346,43.2,74806.878,0.0,0.61169,5e-05,70.31573]
[1776329767351,43.19,74806.746,0.0,0.61169,5e-05,70.3155]
[1776329772356,43.19,74806.418,0.0,0.61168,5e-05,70.31566]
[1776329775744,43.19,74805.862,0.0,0.61166,5e-05,70.3164]
[1776329781365,43.18,74797.708,0.0,0.61128,5e-05,70.32847]
[1776329786370,43.17,74798.158,0.0,0.61131,5e-05,70.32723]
[1776329791375,43.17,74799.008,0.0,0.61136,5e-05,70.32435]
[1776329794527,43.17,74799.198,0.0,0.61137,5e-05,70.32386]
[1776329800388,43.16,74802.03,0.0,0.61151,5e-05,70.31923]
[1776329805393,43.16,74802.052,0.0,0.61152,5e-05,70.31907]
[1776329810398,43.16,74801.976,0.0,0.61151,5e-05,70.31908]
[1776329815403,43.16,74803.164,0.0,0.61157,5e-05,70.31717]
[1776329820408,43.16,74802.716,0.0,0.61155,5e-05,70.31783]
[1776329825633,43.16,74803.148,0.0,0.61157,5e-05,70.31711]
[1776329825745,43.16,74803.148,0.0,0.61157,5e-05,70.31711]
[1776329829417,43.16,74788.73,0.0,0.61088,5e-05,70.33936]
[1776329835360,43.16,74787.34,0.0,0.61081,5e-05,70.34172]
[1776329840428,43.15,74794.088,0.0,0.61115,5e-05,70.33073]
[1776329844723,43.15,74795.23,0.0,0.61121,5e-05,70.3287]
[1776329844771,43.15,74795.23,0.0,0.61121,5e-05,70.3287]
[1776329850438,43.15,74803.702,0.0,0.61161,5e-05,70.31547]
[1776329855443,43.15,74804.292,0.0,0.61164,5e-05,70.31352]
[1776329860448,43.15,74805.888,0.0,0.61171,5e-05,70.31117]
[1776329861227,43.15,74805.888,0.0,0.61171,5e-05,70.31117]
[1776329866455,43.16,74803.19,0.0,0.61158,5e-05,70.31552]
[1776329871460,43.16,74803.386,0.0,0.61159,5e-05,70.31523]
[1776329876465,43.16,74802.998,0.0,0.61157,5e-05,70.31586]
[1776329881471,43.16,74802.762,0.0,0.61156,5e-05,70.31623]
[1776329886476,43.16,74803.056,0.0,0.61158,5e-05,70.31577]
[1776329891481,43.16,74804.228,0.0,0.61163,5e-05,70.31395]
[1776329894646,43.16,74805.01,0.0,0.61167,5e-05,70.31276]
[1776329894900,43.16,74805.01,0.0,0.61167,5e-05,70.31276]
[1776329896486,43.16,74790.122,0.0,0.61094,5e-05,70.33639]
[1776329897487,43.16,74775.06,0.0,0.61021,5e-05,70.35987]
[1776329897868,43.16,74775.06,0.0,0.61021,5e-05,70.35987]
[1776329898309,43.16,74775.06,0.0,0.61021,5e-05,70.35987]
[1776329900155,43.16,74781.634,0.0,0.61053,5e-05,70.34989]
[1776329905495,43.17,74780.808,0.0,0.61048,5e-05,70.35174]
[1776329910500,43.17,74777.47,0.0,0.61031,5e-05,70.35724]
[1776329915505,43.18,74776.416,0.0,0.61025,5e-05,70.35785]
[1776329920510,43.18,74776.022,0.0,0.61023,5e-05,70.35856]
[1776329925515,43.18,74775.56,0.0,0.61021,5e-05,70.35933]
[1776329928518,43.18,74758.814,0.0,0.6094,5e-05,70.38501]
[1776329933523,43.17,74758.45,0.0,0.60939,5e-05,70.38516]
[1776329938528,43.17,74759.1,0.0,0.60943,5e-05,70.38385]
[1776329941355,43.17,74759.482,0.0,0.60945,5e-05,70.38316]
[1776329941563,43.17,74759.658,0.0,0.60946,5e-05,70.38284]
[1776329941637,43.17,74759.658,0.0,0.60946,5e-05,70.38284]
[1776329942411,43.17,74759.658,0.0,0.60946,5e-05,70.38284]
[1776329942512,43.17,74759.658,0.0,0.60946,5e-05,70.38285]
[1776329943537,43.17,74746.446,0.0,0.60882,5e-05,70.40288]
[1776329948885,43.16,74742.494,0.0,0.60864,5e-05,70.4083]
[1776329949213,43.16,74742.494,0.0,0.60864,5e-05,70.4083]
[1776329949543,43.16,74747.762,0.0,0.60889,5e-05,70.40034]
[1776329952705,43.17,74753.278,0.0,0.60915,5e-05,70.39275]
[1776329952884,43.17,74753.278,0.0,0.60915,5e-05,70.39275]
[1776329959553,43.19,74758.108,0.0,0.60935,5e-05,70.3871]
[1776329960770,43.19,74758.544,0.0,0.60937,5e-05,70.38626]
[1776329960878,43.19,74758.544,0.0,0.60937,5e-05,70.38626]
[1776329966560,43.18,74767.216,0.0,0.6098,5e-05,70.37236]
[1776329971565,43.18,74768.66,0.0,0.60988,5e-05,70.36874]
[1776329976570,43.18,74769.012,0.0,0.6099,5e-05,70.36805]
[1776329981575,43.17,74770.172,0.0,0.60996,5e-05,70.36618]
[1776329986581,43.17,74771.184,0.0,0.61001,5e-05,70.3646]
[1776329991586,43.17,74771.558,0.0,0.61002,5e-05,70.36403]
[1776329997505,43.18,74772.844,0.0,0.61008,5e-05,70.36235]
[1776330002392,43.18,74773.878,0.0,0.61012,5e-05,70.36101]
[1776330002405,43.18,74773.878,0.0,0.61012,5e-05,70.36101]
[1776330002559,43.18,74773.878,0.0,0.61012,5e-05,70.36101]
[1776330002581,43.18,74773.878,0.0,0.61012,5e-05,70.36112]
[1776330002689,43.18,74773.878,0.0,0.61012,5e-05,70.36112]
[1776330003127,43.18,74773.878,0.0,0.61012,5e-05,70.36112]
[1776330003546,43.18,74773.878,0.0,0.61012,5e-05,70.36114]
[1776330004554,43.18,74762.426,0.0,0.60957,5e-05,70.37868]
[1776330005263,43.18,74762.426,0.0,0.60957,5e-05,70.37868]
[1776330006568,43.18,74743.72,0.0,0.60867,5e-05,70.40685]
[1776330011604,43.17,74748.402,0.0,0.6089,5e-05,70.39929]
[1776330013807,43.17,74748.126,0.0,0.60889,5e-05,70.39953]
[1776330014612,43.17,74747.968,0.0,0.60889,5e-05,70.3997]
[1776330019617,43.18,74751.46,0.0,0.60904,5e-05,70.39518]
[1776330021641,43.19,74751.398,0.0,0.60903,5e-05,70.3958]
[1776330022620,43.19,74751.63,0.0,0.60903,5e-05,70.3957]
[1776330025384,43.2,74751.534,0.0,0.60902,5e-05,70.39644]
[1776330025623,43.2,74751.262,0.0,0.60901,5e-05,70.39684]
[1776330030628,43.2,74743.352,0.0,0.60862,5e-05,70.40873]
[1776330035633,43.19,74742.668,0.0,0.60859,5e-05,70.40849]
[1776330040638,43.19,74742.428,0.0,0.60858,5e-05,70.40875]
[1776330045643,43.19,74741.868,0.0,0.60856,5e-05,70.4095]
[1776330050648,43.19,74738.62,0.0,0.6084,5e-05,70.41427]
[1776330056654,43.19,74738.008,0.0,0.60838,5e-05,70.41505]
[1776330061659,43.19,74735.924,0.0,0.60828,5e-05,70.41807]
[1776330066665,43.18,74733.422,0.0,0.60816,5e-05,70.4217]
[1776330071671,43.18,74732.894,0.0,0.60814,5e-05,70.42235]
[1776330076676,43.18,74732.6,0.0,0.60812,5e-05,70.42266]
[1776330078685,43.18,74734.208,0.0,0.6082,5e-05,70.42019]
[1776330081812,43.18,74728.372,0.0,0.60792,5e-05,70.42888]
[1776330084635,43.18,74723.616,0.0,0.60769,5e-05,70.43588]
[1776330084722,43.18,74723.616,0.0,0.60769,5e-05,70.43588]
[1776330090690,43.18,74737.126,0.0,0.60835,5e-05,70.41548]
[1776330095695,43.17,74737.69,0.0,0.60838,5e-05,70.41336]
[1776330100700,43.17,74737.61,0.0,0.60838,5e-05,70.41337]
[1776330105706,43.17,74738.074,0.0,0.6084,5e-05,70.41256]
[1776330110711,43.17,74738.658,0.0,0.60844,5e-05,70.41158]
[1776330116720,43.17,74738.844,0.0,0.60845,5e-05,70.41118]
[1776330121725,43.17,74738.828,0.0,0.60845,5e-05,70.41111]
[1776330123728,43.17,74725.604,0.0,0.60781,5e-05,70.43089]
[1776330128733,43.16,74726.91,0.0,0.60787,5e-05,70.42878]
[1776330133738,43.16,74727.03,0.0,0.60788,5e-05,70.42846]
[1776330138743,43.16,74725.424,0.0,0.60781,5e-05,70.43071]
[1776330143751,43.16,74727.716,0.0,0.60792,5e-05,70.42713]
[1776330145681,43.16,74733.536,0.0,0.6082,5e-05,70.41838]
[1776330145721,43.16,74733.536,0.0,0.6082,5e-05,70.41838]
[1776330145753,43.16,74738.172,0.0,0.60843,5e-05,70.41138]
[1776330146017,43.16,74738.172,0.0,0.60843,5e-05,70.41138]
[1776330146754,43.16,74741.518,0.0,0.60859,5e-05,70.40628]
[1776330147310,43.16,74741.518,0.0,0.60859,5e-05,70.40628]
[1776330147755,43.16,74756.258,0.0,0.60931,5e-05,70.38386]
[1776330148756,43.16,74772.924,0.0,0.61012,5e-05,70.35826]
[1776330149488,43.16,74772.924,0.0,0.61012,5e-05,70.35826]
[1776330154763,43.16,74769.948,0.0,0.60998,5e-05,70.3616]
[1776330159769,43.16,74775.118,0.0,0.61023,5e-05,70.35355]
[1776330165694,43.15,74775.462,0.0,0.61025,5e-05,70.3529]
[1776330170729,43.15,74778.768,0.0,0.61041,5e-05,70.34764]
[1776330175764,43.15,74788.562,0.0,0.61089,5e-05,70.33229]
[1776330180450,43.15,74788.562,0.0,0.61089,5e-05,70.33221]
[1776330185796,43.15,74795.042,0.0,0.6112,5e-05,70.32198]
[1776330187717,43.15,74795.018,0.0,0.6112,5e-05,70.32201]
[1776330187727,43.15,74795.018,0.0,0.6112,5e-05,70.32201]
[1776330187798,43.15,74795.25,0.0,0.61121,5e-05,70.32163]
[1776330189437,43.15,74800.114,0.0,0.61145,5e-05,70.31394]
[1776330189800,43.15,74808.98,0.0,0.61188,5e-05,70.2999]
[1776330194805,43.15,74806.038,0.0,0.61174,5e-05,70.30456]
[1776330196289,43.15,74807.354,0.0,0.6118,5e-05,70.30247]
[1776330196807,43.15,74809.984,0.0,0.61193,5e-05,70.29827]
[1776330197227,43.15,74809.984,0.0,0.61193,5e-05,70.29827]
[1776330197808,43.15,74812.814,0.0,0.61207,5e-05,70.29375]
[1776330198239,43.15,74812.814,0.0,0.61207,5e-05,70.29375]
[1776330203816,43.14,74820.202,0.0,0.61243,5e-05,70.28183]
[1776330208821,43.14,74815.31,0.0,0.61219,5e-05,70.28947]
[1776330213826,43.14,74814.5,0.0,0.61216,5e-05,70.28944]
[1776330218831,43.14,74821.856,0.0,0.61252,5e-05,70.27758]
[1776330223836,43.14,74823.084,0.0,0.61258,5e-05,70.27551]
[1776330228841,43.14,74822.332,0.0,0.61254,5e-05,70.2766]
[1776330233846,43.14,74819.216,0.0,0.6124,5e-05,70.28147]
[1776330238851,43.13,74818.618,0.0,0.61237,5e-05,70.2823]
[1776330243856,43.13,74818.826,0.0,0.61238,5e-05,70.28184]
[1776330248862,43.13,74817.21,0.0,0.61231,5e-05,70.28429]
[1776330255869,43.13,74816.156,0.0,0.61226,5e-05,70.28579]
[1776330260874,43.13,74816.344,0.0,0.61227,5e-05,70.28536]
[1776330265879,43.13,74817.876,0.0,0.61235,5e-05,70.28279]
[1776330269808,43.13,74819.576,0.0,0.61243,5e-05,70.28001]
[1776330272886,43.12,74834.514,0.0,0.61315,5e-05,70.25479]
[1776330277891,43.12,74837.312,0.0,0.61329,5e-05,70.25025]
[1776330282896,43.12,74834.616,0.0,0.61316,5e-05,70.25457]
[1776330287901,43.12,74836.424,0.0,0.61325,5e-05,70.25162]
[1776330292906,43.12,74832.908,0.0,0.61308,5e-05,70.25726]
[1776330297911,43.12,74832.948,0.0,0.61308,5e-05,70.25715]
[1776330302920,43.12,74833.766,0.0,0.61312,5e-05,70.25579]
[1776330305209,43.12,74833.332,0.0,0.6131,5e-05,70.25647]
[1776330305377,43.12,74833.332,0.0,0.6131,5e-05,70.25647]
[1776330305483,43.12,74833.332,0.0,0.6131,5e-05,70.25647]
[1776330305926,43.12,74826.85,0.0,0.61279,5e-05,70.26693]
[1776330306773,43.12,74826.85,0.0,0.61279,5e-05,70.26693]
[1776330307928,43.12,74809.14,0.0,0.61193,5e-05,70.29521]
[1776330312933,43.12,74806.486,0.0,0.6118,5e-05,70.29942]
[1776330317938,43.12,74801.51,0.0,0.61156,5e-05,70.30729]
[1776330321016,43.12,74800.94,0.0,0.61153,5e-05,70.30819]
[1776330322166,43.12,74800.516,0.0,0.61151,5e-05,70.30885]
[1776330328843,43.12,74805.064,0.0,0.61173,5e-05,70.30165]
[1776330330120,43.12,74806.054,0.0,0.61178,5e-05,70.30009]
[1776330332871,43.12,74793.724,0.0,0.61118,5e-05,70.31837]
[1776330337958,43.12,74792.404,0.0,0.61112,5e-05,70.32039]
[1776330343459,43.12,74791.23,0.0,0.61107,5e-05,70.32217]
[1776330343467,43.12,74791.23,0.0,0.61107,5e-05,70.32217]
[1776330343535,43.12,74791.23,0.0,0.61107,5e-05,70.32217]
[1776330343948,43.12,74791.23,0.0,0.61107,5e-05,70.32217]
[1776330345962,43.12,74801.324,0.0,0.61156,5e-05,70.30617]
[1776330347067,43.12,74808.04,0.0,0.61188,5e-05,70.29551]
[1776330347359,43.12,74808.04,0.0,0.61188,5e-05,70.29551]
[1776330351226,43.12,74809.028,0.0,0.61193,5e-05,70.29382]
[1776330351343,43.12,74809.028,0.0,0.61193,5e-05,70.29382]
[1776330351476,43.12,74809.028,0.0,0.61193,5e-05,70.29382]
[1776330351973,43.12,74813.17,0.0,0.61213,5e-05,70.28721]
[1776330352457,43.12,74813.17,0.0,0.61213,5e-05,70.28721]
[1776330352966,43.12,74813.17,0.0,0.61214,5e-05,70.28718]
[1776330357979,43.12,74817.088,0.0,0.61233,5e-05,70.28083]
[1776330361834,43.11,74812.628,0.0,0.61211,5e-05,70.28786]
[1776330365134,43.11,74810.51,0.0,0.61201,5e-05,70.2912]
[1776330365987,43.11,74810.236,0.0,0.612,5e-05,70.29163]
[1776330369991,43.11,74798.964,0.0,0.61145,5e-05,70.30947]
[1776330374996,43.11,74798.712,0.0,0.61144,5e-05,70.30985]
[1776330380002,43.11,74798.242,0.0,0.61142,5e-05,70.31057]
[1776330385008,43.11,74797.812,0.0,0.6114,5e-05,70.31123]
[1776330390013,43.11,74796.452,0.0,0.61133,5e-05,70.31335]
[1776330395018,43.11,74796.882,0.0,0.61135,5e-05,70.31148]
[1776330400023,43.11,74779.714,0.0,0.61052,5e-05,70.33832]
[1776330405028,43.11,74772.708,0.0,0.61018,5e-05,70.34913]
[1776330410033,43.11,74780.508,0.0,0.61056,5e-05,70.33692]
[1776330415038,43.11,74783.452,0.0,0.61071,5e-05,70.33224]
[1776330420043,43.11,74785.802,0.0,0.61082,5e-05,70.3285]
[1776330425049,43.11,74788.31,0.0,0.61095,5e-05,70.32454]
[1776330430054,43.11,74787.97,0.0,0.61093,5e-05,70.32504]
[1776330435059,43.11,74781.546,0.0,0.61062,5e-05,70.33504]
[1776330440064,43.11,74778.374,0.0,0.61047,5e-05,70.33993]
[1776330445069,43.11,74771.342,0.0,0.61013,5e-05,70.35078]
[1776330450075,43.1,74767.622,0.0,0.60995,5e-05,70.35644]
[1776330455080,43.1,74768.806,0.0,0.61001,5e-05,70.35332]
[1776330460085,43.1,74772.436,0.0,0.61019,5e-05,70.34757]
[1776330465090,43.1,74774.728,0.0,0.6103,5e-05,70.3439]
[1776330470095,43.1,74774.918,0.0,0.61031,5e-05,70.34351]
[1776330475100,43.1,74774.706,0.0,0.6103,5e-05,70.3437]
[1776330480105,43.1,74777.154,0.0,0.61043,5e-05,70.33976]
[1776330485110,43.09,74785.09,0.0,0.61081,5e-05,70.32728]
[1776330490115,43.09,74787.656,0.0,0.61094,5e-05,70.32316]
[1776330495120,43.09,74786.774,0.0,0.6109,5e-05,70.32446]
[1776330501126,43.09,74786.62,0.0,0.61089,5e-05,70.32461]
[1776330502090,43.09,74786.62,0.0,0.61089,5e-05,70.32461]
[1776330502192,43.09,74786.62,0.0,0.61089,5e-05,70.32459]
[1776330506083,43.09,74799.164,0.0,0.6115,5e-05,70.30481]
[1776330509797,43.09,74801.858,0.0,0.61163,5e-05,70.30054]
[1776330510111,43.09,74801.858,0.0,0.61163,5e-05,70.30053]
[1776330510570,43.09,74801.858,0.0,0.61163,5e-05,70.30053]
[1776330511360,43.09,74801.858,0.0,0.61163,5e-05,70.29937]
[1776330512125,43.09,74801.858,0.0,0.61163,5e-05,70.29937]
[1776330513989,43.09,74811.948,0.0,0.61212,5e-05,70.28336]
[1776330514001,43.09,74811.948,0.0,0.61212,5e-05,70.28336]
[1776330514097,43.09,74811.948,0.0,0.61212,5e-05,70.28336]
[1776330514139,43.09,74818.054,0.0,0.61242,5e-05,70.27362]
[1776330517142,43.09,74804.574,0.0,0.61177,5e-05,70.29508]
[1776330522147,43.09,74805.072,0.0,0.61179,5e-05,70.29428]
[1776330527152,43.09,74807.868,0.0,0.61193,5e-05,70.28983]
[1776330532157,43.09,74806.242,0.0,0.61185,5e-05,70.29241]
[1776330537162,43.09,74801.79,0.0,0.61163,5e-05,70.29944]
[1776330542167,43.09,74799.052,0.0,0.6115,5e-05,70.30372]
[1776330547172,43.09,74797.496,0.0,0.61142,5e-05,70.30615]
[1776330552177,43.09,74796.622,0.0,0.61138,5e-05,70.30751]
[1776330554817,43.09,74796.312,0.0,0.61137,5e-05,70.30799]
[1776330555180,43.09,74796.214,0.0,0.61136,5e-05,70.30813]
[1776330560185,43.09,74803.91,0.0,0.61174,5e-05,70.29593]
[1776330565190,43.09,74803.68,0.0,0.61173,5e-05,70.29627]
[1776330570195,43.09,74803.22,0.0,0.6117,5e-05,70.29698]
[1776330576201,43.09,74802.964,0.0,0.61169,5e-05,70.29619]
[1776330581206,43.09,74803.178,0.0,0.6117,5e-05,70.29582]
[1776330584552,43.09,74803.312,0.0,0.61171,5e-05,70.2956]
[1776330589401,43.09,74814.488,0.0,0.61225,5e-05,70.27784]
[1776330590246,43.09,74816.404,0.0,0.61235,5e-05,70.27479]
[1776330595251,43.09,74819.506,0.0,0.61249,5e-05,70.26988]
[1776330600257,43.09,74819.136,0.0,0.61248,5e-05,70.27053]
[1776330601618,43.09,74819.144,0.0,0.61248,5e-05,70.27053]
[1776330602118,43.09,74819.144,0.0,0.61248,5e-05,70.27053]
[1776330602219,43.09,74819.144,0.0,0.61248,5e-05,70.27053]
[1776330607264,43.09,74808.846,0.0,0.61198,5e-05,70.28693]
[1776330612269,43.09,74808.586,0.0,0.61196,5e-05,70.28734]
[1776330617274,43.09,74806.014,0.0,0.61184,5e-05,70.29142]
[1776330620698,43.09,74805.75,0.0,0.61183,5e-05,70.29183]
[1776330621278,43.09,74801.376,0.0,0.61162,5e-05,70.29876]
[1776330626283,43.09,74795.304,0.0,0.61132,5e-05,70.30835]
[1776330631288,43.09,74794.1,0.0,0.61126,5e-05,70.30918]
[1776330636293,43.09,74794.41,0.0,0.61128,5e-05,70.30876]
[1776330642299,43.09,74794.766,0.0,0.61129,5e-05,70.30819]
[1776330647304,43.09,74798.554,0.0,0.61148,5e-05,70.30222]
[1776330652220,43.09,74798.698,0.0,0.61148,5e-05,70.30199]
[1776330652309,43.09,74798.662,0.0,0.61148,5e-05,70.30205]
[1776330657314,43.09,74798.486,0.0,0.61147,5e-05,70.30234]
[1776330662319,43.09,74798.874,0.0,0.61149,5e-05,70.30173]
[1776330667325,43.09,74805.842,0.0,0.61183,5e-05,70.29074]
[1776330670369,43.09,74807.116,0.0,0.61189,5e-05,70.28875]
[1776330676286,43.09,74810.208,0.0,0.61204,5e-05,70.2839]
[1776330681321,43.09,74811.654,0.0,0.61211,5e-05,70.28167]
[1776330686344,43.09,74812.502,0.0,0.61215,5e-05,70.28039]
[1776330691349,43.09,74812.57,0.0,0.61215,5e-05,70.27918]
[1776330696354,43.09,74812.07,0.0,0.61212,5e-05,70.28005]
[1776330701359,43.1,74813.882,0.0,0.61221,5e-05,70.27724]
[1776330706364,43.1,74813.896,0.0,0.61221,5e-05,70.27729]
[1776330711369,43.1,74813.336,0.0,0.61218,5e-05,70.27826]
[1776330716034,43.1,74814.24,0.0,0.61222,5e-05,70.27688]
[1776330716374,43.1,74814.84,0.0,0.61225,5e-05,70.27594]
[1776330721379,43.1,74822.768,0.0,0.61264,5e-05,70.26318]
[1776330726384,43.1,74822.868,0.0,0.61264,5e-05,70.26296]
[1776330731389,43.1,74823.02,0.0,0.61265,5e-05,70.26264]
[1776330736394,43.09,74824.718,0.0,0.61274,5e-05,70.25986]
[1776330740398,43.09,74839.718,0.0,0.61346,5e-05,70.23563]
[1776330745404,43.09,74842.03,0.0,0.61357,5e-05,70.2319]
[1776330750408,43.09,74834.946,0.0,0.61323,5e-05,70.2434]
[1776330755413,43.09,74833.346,0.0,0.61316,5e-05,70.2448]
[1776330760418,43.09,74833.664,0.0,0.61317,5e-05,70.24427]
[1776330765423,43.09,74838.716,0.0,0.61341,5e-05,70.2361]
[1776330770428,43.09,74840.88,0.0,0.61352,5e-05,70.23261]
[1776330775433,43.1,74840.11,0.0,0.61348,5e-05,70.23389]
[1776330780438,43.1,74840.142,0.0,0.61348,5e-05,70.23385]
[1776330785443,43.1,74842.088,0.0,0.61358,5e-05,70.23072]
[1776330790451,43.1,74846.078,0.0,0.61377,5e-05,70.22427]
[1776330795456,43.1,74845.212,0.0,0.61373,5e-05,70.22573]
[1776330800461,43.1,74838.658,0.0,0.61341,5e-05,70.2364]
[1776330805466,43.1,74839.08,0.0,0.61343,5e-05,70.23573]
[1776330810471,43.1,74839.886,0.0,0.61347,5e-05,70.23444]
[1776330815476,43.1,74841.75,0.0,0.61356,5e-05,70.23027]
[1776330820481,43.1,74847.382,0.0,0.61383,5e-05,70.22115]
[1776330825486,43.1,74848.604,0.0,0.61389,5e-05,70.21922]
[1776330831492,43.1,74845.382,0.0,0.61373,5e-05,70.22453]
[1776330837498,43.1,74847.804,0.0,0.61385,5e-05,70.22064]
[1776330841518,43.1,74848.25,0.0,0.61387,5e-05,70.21996]
[1776330841535,43.1,74848.25,0.0,0.61387,5e-05,70.21996]
[1776330847487,43.1,74849.736,0.0,0.61394,5e-05,70.21761]
[1776330852513,43.1,74850.736,0.0,0.61398,5e-05,70.21605]
[1776330857518,43.1,74846.384,0.0,0.61377,5e-05,70.22319]
[1776330862523,43.1,74845.668,0.0,0.61374,5e-05,70.2244]
[1776330863407,43.1,74845.668,0.0,0.61374,5e-05,70.2244]
[1776330868529,43.1,74842.89,0.0,0.6136,5e-05,70.22896]
[1776330873534,43.1,74841.002,0.0,0.61351,5e-05,70.23088]
[1776330878539,43.1,74841.172,0.0,0.61352,5e-05,70.23062]
[1776330883545,43.1,74840.18,0.0,0.61347,5e-05,70.23225]
[1776330888550,43.1,74840.18,0.0,0.61347,5e-05,70.23226]
[1776330893555,43.1,74837.788,0.0,0.61336,5e-05,70.23614]
[1776330898560,43.11,74838.06,0.0,0.61337,5e-05,70.23571]
[1776330899783,43.11,74838.062,0.0,0.61337,5e-05,70.2357]
[1776330905567,43.11,74844.09,0.0,0.61366,5e-05,70.22595]
[1776330910572,43.11,74843.586,0.0,0.61364,5e-05,70.2268]
[1776330911666,43.11,74843.502,0.0,0.61363,5e-05,70.22694]
[1776330916832,43.11,74854.232,0.0,0.61415,5e-05,70.20947]
[1776330917524,43.11,74854.232,0.0,0.61415,5e-05,70.20947]
[1776330917814,43.11,74854.232,0.0,0.61415,5e-05,70.20948]
[1776330923585,43.11,74855.968,0.0,0.61423,5e-05,70.20669]
[1776330923708,43.11,74855.968,0.0,0.61423,5e-05,70.20669]
[1776330926595,43.11,74854.154,0.0,0.61414,5e-05,70.20972]
[1776330926925,43.11,74854.154,0.0,0.61414,5e-05,70.20972]
[1776330930166,43.11,74854.364,0.0,0.61415,5e-05,70.20941]
[1776330930664,43.11,74854.364,0.0,0.61415,5e-05,70.20943]
[1776330931593,43.11,74868.65,0.0,0.61485,5e-05,70.18465]
[1776330936598,43.1,74867.548,0.0,0.6148,5e-05,70.18626]
[1776330941603,43.1,74868.51,0.0,0.61485,5e-05,70.18444]
[1776330946608,43.1,74871.842,0.0,0.61501,5e-05,70.17869]
[1776330951613,43.1,74879.17,0.0,0.61537,5e-05,70.16632]
[1776330952205,43.1,74879.17,0.0,0.61537,5e-05,70.16632]
[1776330952740,43.1,74881.3,0.0,0.61547,5e-05,70.16274]
[1776330953615,43.1,74888.668,0.0,0.61583,5e-05,70.1504]
[1776330956761,43.1,74890.766,0.0,0.61593,5e-05,70.1468]
[1776330957619,43.09,74890.622,0.0,0.61593,5e-05,70.14702]
[1776330958448,43.09,74890.622,0.0,0.61593,5e-05,70.14702]
[1776330963625,43.09,74883.852,0.0,0.6156,5e-05,70.15824]
[1776330968630,43.09,74882.902,0.0,0.61556,5e-05,70.15974]
[1776330968908,43.09,74882.902,0.0,0.61556,5e-05,70.15974]
[1776330970763,43.09,74891.334,0.0,0.61596,5e-05,70.14562]
[1776330971633,43.09,74893.864,0.0,0.61609,5e-05,70.14137]
[1776330976640,43.09,74902.636,0.0,0.61651,5e-05,70.12659]
[1776330979294,43.09,74904.292,0.0,0.61659,5e-05,70.12381]
[1776330979650,43.09,74899.64,0.0,0.61637,5e-05,70.13166]
[1776330983813,43.09,74896.102,0.0,0.6162,5e-05,70.13759]
[1776330984655,43.09,74896.868,0.0,0.61623,5e-05,70.13627]
[1776330989660,43.09,74902.584,0.0,0.61651,5e-05,70.12649]
[1776330994667,43.09,74909.796,0.0,0.61686,5e-05,70.113]
[1776331000566,43.09,74908.544,0.0,0.6168,5e-05,70.11503]
[1776331005606,43.09,74907.04,0.0,0.61673,5e-05,70.11748]
[1776331010647,43.09,74908.714,0.0,0.61682,5e-05,70.11455]
[1776331015682,43.09,74906.716,0.0,0.61672,5e-05,70.11784]
[1776331020693,43.08,74907.852,0.0,0.61678,5e-05,70.11583]
[1776331025698,43.08,74909.416,0.0,0.61685,5e-05,70.1131]
[1776331030703,43.08,74910.106,0.0,0.61689,5e-05,70.11185]
[1776331035708,43.08,74908.636,0.0,0.61682,5e-05,70.11426]
[1776331041714,43.08,74908.954,0.0,0.61684,5e-05,70.11363]
[1776331046719,43.08,74905.784,0.0,0.61669,5e-05,70.11891]
[1776331051725,43.08,74904.234,0.0,0.61661,5e-05,70.12026]
[1776331056730,43.08,74906.596,0.0,0.61673,5e-05,70.11617]
[1776331061735,43.08,74909.33,0.0,0.61686,5e-05,70.11145]
[1776331066740,43.08,74908.812,0.0,0.61684,5e-05,70.11225]
[1776331071745,43.08,74909.89,0.0,0.61689,5e-05,70.11035]
[1776331076750,43.07,74909.898,0.0,0.61689,5e-05,70.11027]
[1776331081755,43.07,74909.458,0.0,0.61687,5e-05,70.11095]
[1776331087761,43.07,74910.888,0.0,0.61694,5e-05,70.10844]
[1776331092766,43.07,74913.404,0.0,0.61707,5e-05,70.10411]
[1776331097771,43.07,74915.426,0.0,0.61716,5e-05,70.10063]
[1776331102776,43.07,74907.986,0.0,0.61681,5e-05,70.11324]
[1776331107781,43.07,74905.72,0.0,0.6167,5e-05,70.117]
[1776331112786,43.07,74908.494,0.0,0.61683,5e-05,70.11105]
[1776331117791,43.07,74917.474,0.0,0.61727,5e-05,70.09572]
[1776331122798,43.07,74918.788,0.0,0.61733,5e-05,70.09346]
[1776331127807,43.07,74918.71,0.0,0.61733,5e-05,70.09358]
[1776331132812,43.07,74916.418,0.0,0.61722,5e-05,70.09747]
[1776331137817,43.07,74915.822,0.0,0.61719,5e-05,70.09846]
[1776331142823,43.07,74915.676,0.0,0.61718,5e-05,70.09868]
[1776331147828,43.07,74915.72,0.0,0.61719,5e-05,70.09857]
[1776331152833,43.07,74914.73,0.0,0.61714,5e-05,70.10023]
[1776331157838,43.07,74909.64,0.0,0.6169,5e-05,70.10884]
[1776331162843,43.07,74910.162,0.0,0.61692,5e-05,70.10789]
[1776331168849,43.07,74908.93,0.0,0.61686,5e-05,70.10991]
[1776331173854,43.06,74906.302,0.0,0.61674,5e-05,70.11312]
[1776331179860,43.06,74907.748,0.0,0.61681,5e-05,70.11059]
[1776331184865,43.06,74908.062,0.0,0.61683,5e-05,70.10999]
[1776331189870,43.06,74912.468,0.0,0.61704,5e-05,70.10244]
[1776331192873,43.06,74924.48,0.0,0.61762,5e-05,70.08191]
[1776331195869,43.06,74924.754,0.0,0.61763,5e-05,70.08145]
[1776331195936,43.06,74925.13,0.0,0.61765,5e-05,70.08081]
[1776331198925,43.06,74928.968,0.0,0.61784,5e-05,70.07425]
[1776331204893,43.06,74927.274,0.0,0.61775,5e-05,70.0772]
[1776331209898,43.06,74927.518,0.0,0.61776,5e-05,70.07682]
[1776331214903,43.06,74929.34,0.0,0.61785,5e-05,70.07373]
[1776331219908,43.06,74928.164,0.0,0.61779,5e-05,70.0758]
[1776331224913,43.06,74921.322,0.0,0.61746,5e-05,70.08755]
[1776331229918,43.06,74920.044,0.0,0.6174,5e-05,70.08974]
[1776331234923,43.07,74922.308,0.0,0.61751,5e-05,70.0847]
[1776331238706,43.07,74922.16,0.0,0.6175,5e-05,70.08496]
[1776331244933,43.07,74923.36,0.0,0.61756,5e-05,70.08292]
[1776331249938,43.07,74924.692,0.0,0.61763,5e-05,70.08066]
[1776331254943,43.07,74925.802,0.0,0.61768,5e-05,70.07878]
[1776331259948,43.07,74925.822,0.0,0.61768,5e-05,70.07877]
[1776331262193,43.07,74931.412,0.0,0.61795,5e-05,70.06918]
[1776331262333,43.07,74931.412,0.0,0.61795,5e-05,70.06918]
[1776331263953,43.07,74942.544,0.0,0.61848,5e-05,70.04999]
[1776331267477,43.07,74949.176,0.0,0.6188,5e-05,70.03856]
[1776331267957,43.07,74948.816,0.0,0.61878,5e-05,70.03922]
[1776331269321,43.07,74951.786,0.0,0.61893,5e-05,70.03408]
[1776331274493,43.07,74957.59,0.0,0.6192,5e-05,70.02414]
[1776331275258,43.07,74959.282,0.0,0.61928,5e-05,70.02122]
[1776331275965,43.07,74960.378,0.0,0.61934,5e-05,70.01929]
[1776331280349,43.07,74964.418,0.0,0.61953,5e-05,70.01219]
[1776331280970,43.07,74959.938,0.0,0.61931,5e-05,70.02008]
[1776331285190,43.07,74958.496,0.0,0.61924,5e-05,70.02269]
[1776331285199,43.07,74958.496,0.0,0.61924,5e-05,70.02269]
[1776331285208,43.07,74958.496,0.0,0.61924,5e-05,70.02269]
[1776331285975,43.07,74963.414,0.0,0.61948,5e-05,70.01409]
[1776331286315,43.07,74963.414,0.0,0.61948,5e-05,70.01409]
[1776331286976,43.07,74963.362,0.0,0.61948,5e-05,70.01419]
[1776331287208,43.07,74963.362,0.0,0.61948,5e-05,70.01419]
[1776331287572,43.07,74963.362,0.0,0.61948,5e-05,70.01419]
[1776331287977,43.07,74960.944,0.0,0.61936,5e-05,70.01846]
[1776331290638,43.07,74959.382,0.0,0.61928,5e-05,70.02125]
[1776331291681,43.07,74960.704,0.0,0.61935,5e-05,70.01894]
[1776331291981,43.07,74961.544,0.0,0.61939,5e-05,70.01631]
[1776331292243,43.07,74961.544,0.0,0.61939,5e-05,70.01631]
[1776331297987,43.07,74962.568,0.0,0.61944,5e-05,70.01459]
[1776331302992,43.07,74959.802,0.0,0.6193,5e-05,70.01949]
[1776331306761,43.07,74959.124,0.0,0.61927,5e-05,70.0207]
[1776331306996,43.08,74959.194,0.0,0.61927,5e-05,70.02061]
[1776331312001,43.08,74954.72,0.0,0.61906,5e-05,70.02853]
[1776331313257,43.08,74954.568,0.0,0.61905,5e-05,70.02882]
[1776331313515,43.08,74954.568,0.0,0.61905,5e-05,70.02882]
[1776331314003,43.08,74954.502,0.0,0.61904,5e-05,70.02895]
[1776331316006,43.08,74940.966,0.0,0.61839,5e-05,70.05249]
[1776331320399,43.08,74939.596,0.0,0.61833,5e-05,70.05487]
[1776331321012,43.08,74939.518,0.0,0.61832,5e-05,70.05501]
[1776331322052,43.08,74943.424,0.0,0.61851,5e-05,70.04825]
[1776331324699,43.08,74950.736,0.0,0.61886,5e-05,70.03556]
[1776331330025,43.08,74944.674,0.0,0.61857,5e-05,70.04616]
[1776331333133,43.08,74945.76,0.0,0.61862,5e-05,70.0443]
[1776331333919,43.08,74945.76,0.0,0.61862,5e-05,70.04431]
[1776331337947,43.08,74934.402,0.0,0.61807,5e-05,70.06396]
[1776331342982,43.08,74930.53,0.0,0.61789,5e-05,70.07059]
[1776331348017,43.08,74933.984,0.0,0.61805,5e-05,70.06465]
[1776331353048,43.08,74933.182,0.0,0.61802,5e-05,70.06491]
[1776331354570,43.08,74933.318,0.0,0.61802,5e-05,70.06469]
[1776331354757,43.08,74933.318,0.0,0.61802,5e-05,70.06469]
[1776331355050,43.08,74933.314,0.0,0.61802,5e-05,70.06471]
[1776331357052,43.08,74949.878,0.0,0.61882,5e-05,70.03604]
[1776331362057,43.08,74952.76,0.0,0.61896,5e-05,70.0311]
[1776331367062,43.08,74953.492,0.0,0.61899,5e-05,70.02988]
[1776331372067,43.08,74950.506,0.0,0.61885,5e-05,70.03514]
[1776331377072,43.08,74948.75,0.0,0.61876,5e-05,70.03826]
[1776331382077,43.08,74955.97,0.0,0.61911,5e-05,70.02577]
[1776331382715,43.08,74955.97,0.0,0.61911,5e-05,70.02577]
[1776331383078,43.08,74957.636,0.0,0.61919,5e-05,70.02287]
[1776331387082,43.08,74971.704,0.0,0.61986,5e-05,69.9982]
[1776331392087,43.08,74973.658,0.0,0.61996,5e-05,69.99479]
[1776331397092,43.08,74972.054,0.0,0.61988,5e-05,69.99764]
[1776331402097,43.08,74969.654,0.0,0.61976,5e-05,70.00187]
[1776331407102,43.08,74971.198,0.0,0.61984,5e-05,69.99915]
[1776331408087,43.08,74971.198,0.0,0.61984,5e-05,69.99915]
[1776331408223,43.08,74971.198,0.0,0.61984,5e-05,69.99915]
[1776331409104,43.08,74983.978,0.0,0.62045,5e-05,69.97655]
[1776331414109,43.08,74987.226,0.0,0.62061,5e-05,69.96967]
[1776331419114,43.08,74991.072,0.0,0.62079,5e-05,69.96291]
[1776331421166,43.09,74989.83,0.0,0.62073,5e-05,69.96515]
[1776331427122,43.09,74985.456,0.0,0.62052,5e-05,69.97302]
[1776331432127,43.09,74983.384,0.0,0.62042,5e-05,69.97675]
[1776331433250,43.09,74983.218,0.0,0.62041,5e-05,69.97705]
[1776331439134,43.09,74977.254,0.0,0.62012,5e-05,69.98768]
[1776331444139,43.09,74969.278,0.0,0.61974,5e-05,70.00178]
[1776331449144,43.09,74965.686,0.0,0.61957,5e-05,70.00808]
[1776331454150,43.09,74965.01,0.0,0.61953,5e-05,70.00924]
[1776331459155,43.09,74972.27,0.0,0.61988,5e-05,69.99647]
[1776331464164,43.09,74973.594,0.0,0.61995,5e-05,69.99413]
[1776331464276,43.09,74973.594,0.0,0.61995,5e-05,69.99413]
[1776331464327,43.09,74973.594,0.0,0.61995,5e-05,69.99413]
[1776331470170,43.09,74983.256,0.0,0.62041,5e-05,69.97707]
[1776331475023,43.09,74988.034,0.0,0.62064,5e-05,69.96745]
[1776331479372,43.09,74979.124,0.0,0.62021,5e-05,69.98332]
[1776331485185,43.09,74980.386,0.0,0.62027,5e-05,69.98111]
[1776331490190,43.09,74970.646,0.0,0.6198,5e-05,69.99838]
[1776331495195,43.09,74969.798,0.0,0.61976,5e-05,69.99993]
[1776331500201,43.09,74968.962,0.0,0.61972,5e-05,70.00143]
[1776331506207,43.09,74969.536,0.0,0.61975,5e-05,70.00039]
[1776331512189,43.09,74970.404,0.0,0.61979,5e-05,69.99881]
[1776331517221,43.09,74977.168,0.0,0.62012,5e-05,69.98688]
[1776331522226,43.09,74977.804,0.0,0.62015,5e-05,69.98576]
[1776331526886,43.09,74978.604,0.0,0.62018,5e-05,69.98435]
[1776331526923,43.09,74978.604,0.0,0.62018,5e-05,69.98435]
[1776331532236,43.09,74985.442,0.0,0.62051,5e-05,69.97102]
[1776331537241,43.09,74990.656,0.0,0.62076,5e-05,69.96177]
[1776331542246,43.09,74994.08,0.0,0.62093,5e-05,69.9557]
[1776331547251,43.09,74992.278,0.0,0.62084,5e-05,69.95896]
[1776331552256,43.09,74989.722,0.0,0.62072,5e-05,69.96354]
[1776331557263,43.09,74988.868,0.0,0.62068,5e-05,69.96508]
[1776331562268,43.09,74990.128,0.0,0.62074,5e-05,69.96287]
[1776331567278,43.09,74984.874,0.0,0.62048,5e-05,69.97222]
[1776331572283,43.09,74984.984,0.0,0.62049,5e-05,69.97202]
[1776331577288,43.09,74985.774,0.0,0.62053,5e-05,69.97061]
[1776331582132,43.09,74985.16,0.0,0.6205,5e-05,69.9717]
[1776331587298,43.09,74980.428,0.0,0.62027,5e-05,69.98011]
[1776331592303,43.09,74979.708,0.0,0.62024,5e-05,69.98022]
[1776331597309,43.09,74976.87,0.0,0.6201,5e-05,69.98527]
[1776331600694,43.09,74975.922,0.0,0.62005,5e-05,69.98692]
[1776331606318,43.09,74982.356,0.0,0.62036,5e-05,69.97551]
[1776331611323,43.09,74982.106,0.0,0.62035,5e-05,69.97595]
[1776331617329,43.09,74982.168,0.0,0.62036,5e-05,69.97583]
[1776331618857,43.09,74982.144,0.0,0.62035,5e-05,69.97587]
[1776331618933,43.09,74982.144,0.0,0.62035,5e-05,69.97587]
[1776331624336,43.09,74975.41,0.0,0.62003,5e-05,69.98774]
[1776331629341,43.09,74976.322,0.0,0.62008,5e-05,69.98609]
[1776331634346,43.09,74976.498,0.0,0.62008,5e-05,69.98574]
[1776331634808,43.09,74976.498,0.0,0.62008,5e-05,69.98574]
[1776331634845,43.09,74976.498,0.0,0.62008,5e-05,69.98574]
[1776331640352,43.09,74977.284,0.0,0.62012,5e-05,69.98427]
[1776331645357,43.09,74977.172,0.0,0.62012,5e-05,69.98439]
[1776331650362,43.09,74976.514,0.0,0.62009,5e-05,69.98552]
[1776331655367,43.09,74975.514,0.0,0.62004,5e-05,69.98607]
[1776331659489,43.09,74974.892,0.0,0.62001,5e-05,69.98714]
[1776331659825,43.09,74974.892,0.0,0.62001,5e-05,69.98714]
[1776331659948,43.09,74974.892,0.0,0.62001,5e-05,69.98714]
[1776331660372,43.09,74974.332,0.0,0.61999,5e-05,69.98814]
[1776331660556,43.09,74974.332,0.0,0.61999,5e-05,69.98814]
[1776331661373,43.09,74959.404,0.0,0.61927,5e-05,70.01438]
[1776331662374,43.09,74943.708,0.0,0.61851,5e-05,70.0417]
[1776331668286,43.09,74935.774,0.0,0.61813,5e-05,70.05524]
[1776331669170,43.09,74935.774,0.0,0.61813,5e-05,70.05524]
[1776331670279,43.08,74936.652,0.0,0.61818,5e-05,70.0537]
[1776331670301,43.08,74936.652,0.0,0.61818,5e-05,70.05367]
[1776331672314,43.08,74952.436,0.0,0.61894,5e-05,70.02627]
[1776331675395,43.08,74955.074,0.0,0.61907,5e-05,70.02165]
[1776331676343,43.08,74955.074,0.0,0.61907,5e-05,70.02164]
[1776331681378,43.08,74951.652,0.0,0.6189,5e-05,70.02756]
[1776331681705,43.08,74951.652,0.0,0.6189,5e-05,70.02756]
[1776331687402,43.08,74943.108,0.0,0.61849,5e-05,70.04231]
[1776331689755,43.08,74942.588,0.0,0.61847,5e-05,70.04317]
[1776331690196,43.08,74942.588,0.0,0.61847,5e-05,70.04317]
[1776331690215,43.08,74942.588,0.0,0.61847,5e-05,70.04317]
[1776331690405,43.08,74942.4,0.0,0.61846,5e-05,70.04347]
[1776331690855,43.08,74942.4,0.0,0.61846,5e-05,70.04347]
[1776331691406,43.08,74932.722,0.0,0.61799,5e-05,70.06016]
[1776331692133,43.08,74932.722,0.0,0.61799,5e-05,70.06016]
[1776331692407,43.08,74922.56,0.0,0.6175,5e-05,70.07757]
[1776331695961,43.08,74927.324,0.0,0.61774,5e-05,70.06928]
[1776331696411,43.08,74927.34,0.0,0.61774,5e-05,70.06922]
[1776331701416,43.08,74924.602,0.0,0.61761,5e-05,70.07372]
[1776331706421,43.08,74922.262,0.0,0.6175,5e-05,70.07774]
[1776331707132,43.08,74922.262,0.0,0.6175,5e-05,70.07774]
[1776331707422,43.08,74923.888,0.0,0.61757,5e-05,70.07496]
[1776331712427,43.08,74926.292,0.0,0.61769,5e-05,70.06969]
[1776331717432,43.08,74928.516,0.0,0.6178,5e-05,70.0659]
[1776331722437,43.08,74935.63,0.0,0.61814,5e-05,70.05371]
[1776331727442,43.08,74935.582,0.0,0.61814,5e-05,70.05387]
[1776331732447,43.08,74940.042,0.0,0.61835,5e-05,70.04625]
[1776331737452,43.08,74940.322,0.0,0.61836,5e-05,70.04574]
[1776331742459,43.08,74939.642,0.0,0.61833,5e-05,70.0468]
[1776331744602,43.08,74942.514,0.0,0.61847,5e-05,70.04179]
[1776331748725,43.08,74945.678,0.0,0.61863,5e-05,70.03623]
[1776331754222,43.08,74932.902,0.0,0.61801,5e-05,70.0582]
[1776331754472,43.08,74931.8,0.0,0.61796,5e-05,70.06007]
[1776331759477,43.07,74931.876,0.0,0.61797,5e-05,70.05978]
[1776331762689,43.07,74928.932,0.0,0.61783,5e-05,70.06475]
[1776331763268,43.07,74928.932,0.0,0.61783,5e-05,70.06475]
[1776331768486,43.07,74917.718,0.0,0.61729,5e-05,70.08366]
[1776331773491,43.07,74922.346,0.0,0.61752,5e-05,70.07433]
[1776331775225,43.07,74922.32,0.0,0.61752,5e-05,70.07438]
[1776331775241,43.07,74922.32,0.0,0.61752,5e-05,70.07438]
[1776331780348,43.07,74926.024,0.0,0.6177,5e-05,70.06805]
[1776331785525,43.07,74918.588,0.0,0.61734,5e-05,70.0808]
[1776331790530,43.07,74918.28,0.0,0.61732,5e-05,70.08132]
[1776331795535,43.07,74915.822,0.0,0.6172,5e-05,70.0855]
[1776331800540,43.07,74917.298,0.0,0.61728,5e-05,70.08296]
[1776331805545,43.07,74914.468,0.0,0.61714,5e-05,70.08777]
[1776331806116,43.07,74914.468,0.0,0.61714,5e-05,70.08777]
[1776331811551,43.07,74907.042,0.0,0.61678,5e-05,70.10033]
[1776331816556,43.07,74908.504,0.0,0.61685,5e-05,70.09778]
[1776331821561,43.07,74910.922,0.0,0.61697,5e-05,70.09362]
[1776331826566,43.06,74909.944,0.0,0.61693,5e-05,70.09523]
[1776331832572,43.06,74909.634,0.0,0.61691,5e-05,70.09453]
[1776331838476,43.06,74916.12,0.0,0.61723,5e-05,70.08346]
[1776331843511,43.06,74916.904,0.0,0.61726,5e-05,70.08211]
[1776331848546,43.06,74917.614,0.0,0.6173,5e-05,70.08089]
[1776331850672,43.06,74922.278,0.0,0.61752,5e-05,70.07292]
[1776331850716,43.06,74922.278,0.0,0.61752,5e-05,70.07292]
[1776331853509,43.06,74923.97,0.0,0.61761,5e-05,70.07003]
[1776331853644,43.06,74923.97,0.0,0.61761,5e-05,70.07004]
[1776331856596,43.06,74906.262,0.0,0.61675,5e-05,70.10023]
[1776331861601,43.06,74906.738,0.0,0.61678,5e-05,70.09935]
[1776331866606,43.06,74903.076,0.0,0.6166,5e-05,70.10548]
[1776331871611,43.06,74902.34,0.0,0.61657,5e-05,70.10664]
[1776331876616,43.06,74903.358,0.0,0.61662,5e-05,70.10483]
[1776331881621,43.06,74913.706,0.0,0.61712,5e-05,70.0872]
[1776331886626,43.06,74916.84,0.0,0.61727,5e-05,70.08183]
[1776331891631,43.06,74916.756,0.0,0.61727,5e-05,70.0808]
[1776331896636,43.06,74918.692,0.0,0.61736,5e-05,70.07749]
[1776331901641,43.06,74918.698,0.0,0.61736,5e-05,70.07748]
[1776331906646,43.06,74917.112,0.0,0.61728,5e-05,70.08019]
[1776331911651,43.06,74909.458,0.0,0.61691,5e-05,70.09319]
[1776331916656,43.06,74910.734,0.0,0.61698,5e-05,70.09098]
[1776331921661,43.06,74904.328,0.0,0.61667,5e-05,70.10181]
[1776331926666,43.06,74899.028,0.0,0.61641,5e-05,70.11071]
[1776331931671,43.06,74898.842,0.0,0.61641,5e-05,70.11097]
[1776331936676,43.06,74903.68,0.0,0.61664,5e-05,70.10274]
[1776331941681,43.06,74907.894,0.0,0.61684,5e-05,70.09558]
[1776331946686,43.06,74908.904,0.0,0.61689,5e-05,70.09387]
[1776331951691,43.06,74909.55,0.0,0.61692,5e-05,70.0916]
[1776331956696,43.06,74910.366,0.0,0.61696,5e-05,70.09022]
[1776331960510,43.06,74910.58,0.0,0.61697,5e-05,70.08986]
[1776331961631,43.06,74908.428,0.0,0.61687,5e-05,70.09352]
[1776331965573,43.06,74900.33,0.0,0.61648,5e-05,70.10722]
[1776331966715,43.06,74904.058,0.0,0.61666,5e-05,70.1009]
[1776331972624,43.06,74899.058,0.0,0.61642,5e-05,70.10932]
[1776331972712,43.06,74899.058,0.0,0.61642,5e-05,70.10931]
[1776331977722,43.05,74891.536,0.0,0.61606,5e-05,70.12192]
[1776331977997,43.05,74891.536,0.0,0.61606,5e-05,70.12192]
[1776331978724,43.05,74891.046,0.0,0.61603,5e-05,70.12272]
[1776331983729,43.05,74905.186,0.0,0.61672,5e-05,70.09879]
[1776331987212,43.05,74905.722,0.0,0.61674,5e-05,70.09788]
[1776331987733,43.05,74899.258,0.0,0.61643,5e-05,70.10882]
[1776331992738,43.05,74891.084,0.0,0.61604,5e-05,70.12251]
[1776331997743,43.05,74889.448,0.0,0.61596,5e-05,70.12517]
[1776332003643,43.05,74886.8,0.0,0.61584,5e-05,70.12948]
[1776332008678,43.05,74885.06,0.0,0.61575,5e-05,70.13229]
[1776332013713,43.05,74888.784,0.0,0.61594,5e-05,70.12476]
[1776332018747,43.05,74886.966,0.0,0.61585,5e-05,70.12771]
[1776332023769,43.05,74887.822,0.0,0.61589,5e-05,70.12617]
[1776332028774,43.04,74887.916,0.0,0.6159,5e-05,70.12591]
[1776332033779,43.04,74888.69,0.0,0.61594,5e-05,70.12451]
[1776332038784,43.04,74888.656,0.0,0.61594,5e-05,70.12448]
[1776332042444,43.04,74888.346,0.0,0.61593,5e-05,70.12494]
[1776332045791,43.04,74875.586,0.0,0.61531,5e-05,70.14618]
[1776332050797,43.04,74875.276,0.0,0.6153,5e-05,70.14654]
[1776332055802,43.04,74875.594,0.0,0.61532,5e-05,70.14585]
[1776332060128,43.04,74873.528,0.0,0.61522,5e-05,70.14917]
[1776332060807,43.04,74872.32,0.0,0.61516,5e-05,70.15115]
[1776332065812,43.03,74865.75,0.0,0.61485,5e-05,70.16185]
[1776332070817,43.03,74866.352,0.0,0.61488,5e-05,70.16066]
[1776332075822,43.03,74868.536,0.0,0.61499,5e-05,70.15574]
[1776332080827,43.03,74871.37,0.0,0.61513,5e-05,70.15092]
[1776332085832,43.03,74871.132,0.0,0.61512,5e-05,70.1512]
[1776332086559,43.03,74871.132,0.0,0.61512,5e-05,70.1512]
[1776332086713,43.03,74871.132,0.0,0.61512,5e-05,70.1512]
[1776332087732,43.03,74871.132,0.0,0.61512,5e-05,70.1512]
[1776332087752,43.03,74871.132,0.0,0.61512,5e-05,70.1512]
[1776332088836,43.03,74851.364,0.0,0.61416,5e-05,70.18386]
[1776332090466,43.03,74856.386,0.0,0.61441,5e-05,70.1756]
[1776332090817,43.03,74856.386,0.0,0.61441,5e-05,70.1756]
[1776332091465,43.03,74857.694,0.0,0.61447,5e-05,70.17344]
[1776332095356,43.03,74859.846,0.0,0.61457,5e-05,70.16989]
[1776332100848,43.03,74854.768,0.0,0.61433,5e-05,70.17823]
[1776332105856,43.03,74855.752,0.0,0.61438,5e-05,70.17659]
[1776332110861,43.03,74849.61,0.0,0.61408,5e-05,70.18665]
[1776332115866,43.03,74856.79,0.0,0.61443,5e-05,70.1748]
[1776332120871,43.03,74856.708,0.0,0.61442,5e-05,70.17492]
[1776332125876,43.03,74857.492,0.0,0.61446,5e-05,70.17361]
[1776332130881,43.02,74857.656,0.0,0.61447,5e-05,70.17333]
[1776332136887,43.02,74857.774,0.0,0.61448,5e-05,70.17195]
[1776332141892,43.02,74857.766,0.0,0.61448,5e-05,70.17195]
[1776332146897,43.02,74858.736,0.0,0.61452,5e-05,70.17035]
[1776332147728,43.02,74858.736,0.0,0.61452,5e-05,70.17035]
[1776332148935,43.02,74859.242,0.0,0.61455,5e-05,70.16951]
[1776332148974,43.02,74859.242,0.0,0.61455,5e-05,70.16951]
[1776332149319,43.02,74859.242,0.0,0.61455,5e-05,70.16951]
[1776332149900,43.02,74862.422,0.0,0.6147,5e-05,70.16425]
[1776332149989,43.02,74862.422,0.0,0.6147,5e-05,70.16425]
[1776332150901,43.02,74872.396,0.0,0.61519,5e-05,70.14771]
[1776332152923,43.02,74878.502,0.0,0.61548,5e-05,70.13747]
[1776332157908,43.02,74891.104,0.0,0.61609,5e-05,70.11624]
[1776332162913,43.02,74890.978,0.0,0.61609,5e-05,70.1164]
[1776332168801,43.02,74886.648,0.0,0.61588,5e-05,70.12358]
[1776332173836,43.02,74888.606,0.0,0.61598,5e-05,70.12022]
[1776332176179,43.02,74889.14,0.0,0.616,5e-05,70.11929]
[1776332176857,43.02,74889.14,0.0,0.616,5e-05,70.11928]
[1776332179878,43.02,74898.934,0.0,0.61648,5e-05,70.10274]
[1776332184913,43.02,74907.106,0.0,0.61687,5e-05,70.0889]
[1776332189531,43.02,74909.162,0.0,0.61697,5e-05,70.08543]
[1776332189941,43.02,74906.602,0.0,0.61685,5e-05,70.08979]
[1776332192944,43.02,74894.482,0.0,0.61626,5e-05,70.10915]
[1776332197660,43.02,74890.086,0.0,0.61605,5e-05,70.11652]
[1776332202954,43.02,74886.636,0.0,0.61588,5e-05,70.12225]
[1776332205440,43.02,74886.454,0.0,0.61588,5e-05,70.12253]
[1776332206210,43.02,74886.364,0.0,0.61587,5e-05,70.12268]
[1776332208960,43.02,74872.076,0.0,0.61518,5e-05,70.14652]
[1776332213984,43.02,74865.094,0.0,0.61485,5e-05,70.15804]
[1776332218989,43.02,74869.5,0.0,0.61506,5e-05,70.15067]
[1776332223997,43.02,74868.46,0.0,0.61501,5e-05,70.15233]
[1776332229002,43.02,74866.928,0.0,0.61494,5e-05,70.1548]
[1776332234007,43.01,74867.512,0.0,0.61497,5e-05,70.15377]
[1776332238938,43.01,74867.7,0.0,0.61498,5e-05,70.1534]
[1776332244017,43.01,74875.456,0.0,0.61535,5e-05,70.14041]
[1776332249022,43.01,74883.598,0.0,0.61575,5e-05,70.12676]
[1776332253268,43.01,74883.68,0.0,0.61575,5e-05,70.12544]
[1776332257620,43.01,74889.346,0.0,0.61603,5e-05,70.11592]
[1776332257763,43.01,74889.346,0.0,0.61603,5e-05,70.11592]
[1776332258031,43.01,74889.464,0.0,0.61603,5e-05,70.11572]
[1776332259035,43.01,74886.3,0.0,0.61588,5e-05,70.12105]
[1776332260033,43.01,74883.54,0.0,0.61575,5e-05,70.12568]
[1776332265038,43.01,74882.648,0.0,0.6157,5e-05,70.12715]
[1776332270043,43.01,74882.384,0.0,0.61569,5e-05,70.12757]
[1776332275048,43.01,74881.43,0.0,0.61565,5e-05,70.12918]
[1776332280053,43.01,74881.482,0.0,0.61565,5e-05,70.1291]
[1776332285058,43.01,74880.52,0.0,0.6156,5e-05,70.13072]
[1776332290063,43.01,74879.934,0.0,0.61557,5e-05,70.1317]
[1776332295068,43.01,74879.966,0.0,0.61557,5e-05,70.13164]
[1776332295683,43.01,74879.966,0.0,0.61557,5e-05,70.13164]
[1776332301074,43.01,74883.094,0.0,0.61573,5e-05,70.12638]
[1776332306079,43.01,74882.998,0.0,0.61572,5e-05,70.12652]
[1776332311084,43.01,74883.42,0.0,0.61574,5e-05,70.12462]
[1776332316089,43.01,74884.274,0.0,0.61579,5e-05,70.12318]
[1776332318587,43.01,74884.436,0.0,0.61579,5e-05,70.1229]
[1776332324097,43.01,74877.808,0.0,0.61547,5e-05,70.13404]
[1776332329102,43.01,74878.072,0.0,0.61548,5e-05,70.1336]
[1776332335100,43.01,74878.818,0.0,0.61552,5e-05,70.13237]
[1776332335103,43.01,74878.818,0.0,0.61552,5e-05,70.13238]
[1776332340113,43.01,74862.648,0.0,0.61474,5e-05,70.15937]
[1776332342544,43.01,74859.922,0.0,0.6146,5e-05,70.16389]
[1776332348052,43.01,74867.91,0.0,0.61499,5e-05,70.15068]
[1776332353130,43.01,74867.832,0.0,0.61499,5e-05,70.15084]
[1776332358136,43.01,74867.574,0.0,0.61497,5e-05,70.1513]
[1776332363064,43.01,74867.45,0.0,0.61497,5e-05,70.15152]
[1776332363141,43.01,74867.444,0.0,0.61497,5e-05,70.15154]
[1776332364312,43.01,74867.374,0.0,0.61496,5e-05,70.15166]
[1776332364776,43.01,74867.374,0.0,0.61496,5e-05,70.15166]
[1776332365143,43.01,74867.052,0.0,0.61495,5e-05,70.15221]
[1776332370148,43.02,74869.624,0.0,0.61507,5e-05,70.14798]
[1776332370684,43.02,74869.624,0.0,0.61507,5e-05,70.14798]
[1776332371149,43.02,74869.96,0.0,0.61509,5e-05,70.14624]
[1776332376154,43.02,74876.522,0.0,0.61541,5e-05,70.13532]
[1776332381159,43.02,74878.454,0.0,0.6155,5e-05,70.13211]
[1776332386164,43.02,74877.11,0.0,0.61543,5e-05,70.13442]
[1776332391169,43.02,74877.318,0.0,0.61544,5e-05,70.13412]
[1776332392467,43.02,74877.37,0.0,0.61544,5e-05,70.13405]
[1776332392470,43.02,74877.37,0.0,0.61544,5e-05,70.13405]
[1776332393171,43.02,74877.41,0.0,0.61545,5e-05,70.13399]
[1776332394755,43.02,74872.73,0.0,0.61522,5e-05,70.14181]
[1776332396466,43.02,74873.98,0.0,0.61528,5e-05,70.13974]
[1776332397175,43.02,74874.736,0.0,0.61532,5e-05,70.13848]
[1776332402180,43.02,74874.482,0.0,0.6153,5e-05,70.13895]
[1776332407185,43.02,74874.872,0.0,0.61532,5e-05,70.13834]
[1776332412190,43.02,74878.466,0.0,0.61549,5e-05,70.13239]
[1776332417195,43.02,74879.334,0.0,0.61553,5e-05,70.131]
[1776332422200,43.02,74879.77,0.0,0.61555,5e-05,70.13034]
[1776332427205,43.02,74880.308,0.0,0.61558,5e-05,70.1295]
[1776332432210,43.02,74875.65,0.0,0.61535,5e-05,70.13616]
[1776332437215,43.02,74871.836,0.0,0.61517,5e-05,70.14255]
[1776332442220,43.02,74867.79,0.0,0.61497,5e-05,70.14933]
[1776332447225,43.02,74865.708,0.0,0.61487,5e-05,70.15282]
[1776332452230,43.02,74865.562,0.0,0.61486,5e-05,70.15303]
[1776332457235,43.02,74864.194,0.0,0.6148,5e-05,70.15526]
[1776332462243,43.02,74864.11,0.0,0.6148,5e-05,70.15535]
[1776332467251,43.02,74864.252,0.0,0.6148,5e-05,70.15508]
[1776332470235,43.02,74863.908,0.0,0.61479,5e-05,70.15564]
[1776332470254,43.02,74863.838,0.0,0.61478,5e-05,70.15574]
[1776332470454,43.02,74863.838,0.0,0.61478,5e-05,70.15574]
[1776332470924,43.02,74863.838,0.0,0.61478,5e-05,70.15574]
[1776332471255,43.02,74848.858,0.0,0.61406,5e-05,70.18041]
[1776332471761,43.02,74848.858,0.0,0.61406,5e-05,70.18041]
[1776332477078,43.02,74841.428,0.0,0.6137,5e-05,70.19248]
[1776332483267,43.02,74848.148,0.0,0.61403,5e-05,70.18141]
[1776332488272,43.02,74850.236,0.0,0.61413,5e-05,70.17791]
[1776332493277,43.02,74857.46,0.0,0.61448,5e-05,70.16479]
[1776332497300,43.02,74857.9,0.0,0.6145,5e-05,70.16404]
[1776332500028,43.02,74852.906,0.0,0.61426,5e-05,70.17226]
[1776332500209,43.02,74852.906,0.0,0.61426,5e-05,70.17226]
[1776332500258,43.02,74852.906,0.0,0.61426,5e-05,70.17226]
[1776332500289,43.02,74847.748,0.0,0.61401,5e-05,70.18072]
[1776332501178,43.02,74847.748,0.0,0.61401,5e-05,70.18072]
[1776332501279,43.02,74847.748,0.0,0.61401,5e-05,70.18075]
[1776332502208,43.02,74847.748,0.0,0.61401,5e-05,70.18075]
[1776332503193,43.02,74840.854,0.0,0.61368,5e-05,70.19204]
[1776332509181,43.02,74835.62,0.0,0.61342,5e-05,70.20068]
[1776332514216,43.02,74831.664,0.0,0.61323,5e-05,70.20717]
[1776332519251,43.02,74830.778,0.0,0.61318,5e-05,70.20866]
[1776332524286,43.02,74833.82,0.0,0.61333,5e-05,70.20379]
[1776332529328,43.02,74836.568,0.0,0.61346,5e-05,70.1994]
[1776332534333,43.02,74836.666,0.0,0.61346,5e-05,70.19932]
[1776332539338,43.02,74836.748,0.0,0.61347,5e-05,70.19927]
[1776332544343,43.02,74835.752,0.0,0.61342,5e-05,70.20097]
[1776332549349,43.03,74835.94,0.0,0.61342,5e-05,70.20075]
[1776332554354,43.03,74836.068,0.0,0.61343,5e-05,70.19945]
[1776332559359,43.03,74835.108,0.0,0.61338,5e-05,70.20108]
[1776332565365,43.03,74835.332,0.0,0.61339,5e-05,70.2008]
[1776332570370,43.03,74835.424,0.0,0.6134,5e-05,70.20072]
[1776332575375,43.03,74835.53,0.0,0.6134,5e-05,70.20062]
[1776332576136,43.03,74835.53,0.0,0.6134,5e-05,70.20062]
[1776332576146,43.03,74835.53,0.0,0.6134,5e-05,70.20062]
[1776332576180,43.03,74835.53,0.0,0.6134,5e-05,70.20062]
[1776332576214,43.03,74835.53,0.0,0.6134,5e-05,70.20062]
[1776332577326,43.03,74835.53,0.0,0.6134,5e-05,70.20062]
[1776332577377,43.03,74826.258,0.0,0.61295,5e-05,70.21566]
[1776332578533,43.03,74820.916,0.0,0.61269,5e-05,70.22427]
[1776332580235,43.03,74818.902,0.0,0.61259,5e-05,70.22751]
[1776332580803,43.03,74818.902,0.0,0.61259,5e-05,70.22751]
[1776332582484,43.03,74824.064,0.0,0.61284,5e-05,70.2192]
[1776332588388,43.03,74826.49,0.0,0.61296,5e-05,70.21531]
[1776332593393,43.03,74827.368,0.0,0.613,5e-05,70.21392]
[1776332598398,43.03,74827.578,0.0,0.61301,5e-05,70.21361]
[1776332603403,43.03,74828.396,0.0,0.61305,5e-05,70.21232]
[1776332608408,43.03,74828.24,0.0,0.61304,5e-05,70.2126]
[1776332613413,43.03,74827.518,0.0,0.61301,5e-05,70.21263]
[1776332618418,43.03,74820.498,0.0,0.61267,5e-05,70.22397]
[1776332619337,43.03,74820.498,0.0,0.61267,5e-05,70.22397]
[1776332620152,43.03,74820.498,0.0,0.61267,5e-05,70.22396]
[1776332621117,43.03,74817.028,0.0,0.6125,5e-05,70.22954]
[1776332626426,43.03,74815.686,0.0,0.61243,5e-05,70.23165]
[1776332629741,43.03,74815.042,0.0,0.6124,5e-05,70.23266]
[1776332630541,43.03,74818.21,0.0,0.61256,5e-05,70.22757]
[1776332633339,43.03,74819.412,0.0,0.61262,5e-05,70.22564]
[1776332638438,43.03,74820.678,0.0,0.61268,5e-05,70.2236]
[1776332643443,43.03,74820.758,0.0,0.61268,5e-05,70.22346]
[1776332643728,43.03,74820.758,0.0,0.61268,5e-05,70.22346]
[1776332643783,43.03,74820.758,0.0,0.61268,5e-05,70.22346]
[1776332648071,43.03,74811.724,0.0,0.61224,5e-05,70.23793]
[1776332648094,43.03,74811.724,0.0,0.61224,5e-05,70.23793]
[1776332648264,43.03,74811.724,0.0,0.61224,5e-05,70.23793]
[1776332648310,43.03,74811.724,0.0,0.61224,5e-05,70.23792]
[1776332650450,43.03,74798.72,0.0,0.61161,5e-05,70.25861]
[1776332655455,43.03,74792.126,0.0,0.61129,5e-05,70.26897]
[1776332660460,43.03,74784.852,0.0,0.61094,5e-05,70.28029]
[1776332666316,43.03,74788.288,0.0,0.61111,5e-05,70.27475]
[1776332671351,43.03,74789.412,0.0,0.61117,5e-05,70.2717]
[1776332676479,43.02,74788.402,0.0,0.61112,5e-05,70.27318]
[1776332682485,43.02,74787.398,0.0,0.61108,5e-05,70.27463]
[1776332687490,43.02,74787.556,0.0,0.61109,5e-05,70.27426]
[1776332692495,43.02,74788.048,0.0,0.61111,5e-05,70.27337]
[1776332697500,43.02,74791.676,0.0,0.61129,5e-05,70.26755]
[1776332702505,43.02,74792.032,0.0,0.61131,5e-05,70.2669]
[1776332707510,43.02,74797.864,0.0,0.6116,5e-05,70.25759]
[1776332712515,43.02,74799.77,0.0,0.61169,5e-05,70.25449]
[1776332715310,43.01,74800.702,0.0,0.61174,5e-05,70.25298]
[1776332718815,43.01,74805.42,0.0,0.61197,5e-05,70.24541]
[1776332724529,43.01,74799.588,0.0,0.61168,5e-05,70.25458]
[1776332729534,43.01,74799.51,0.0,0.61168,5e-05,70.25461]
[1776332734539,43.01,74798.708,0.0,0.61165,5e-05,70.25462]
[1776332739544,43.01,74798.944,0.0,0.61166,5e-05,70.25415]
[1776332744549,43.01,74802.934,0.0,0.61186,5e-05,70.24772]
[1776332749554,43.01,74804.062,0.0,0.61191,5e-05,70.24585]
[1776332754559,43.01,74805.4,0.0,0.61198,5e-05,70.24365]
[1776332759564,43.01,74806.712,0.0,0.61204,5e-05,70.2415]
[1776332762889,43.01,74807.01,0.0,0.61206,5e-05,70.241]
[1776332762936,43.01,74807.01,0.0,0.61206,5e-05,70.241]
[1776332767840,43.01,74815.688,0.0,0.61248,5e-05,70.22708]
[1776332773578,43.0,74804.366,0.0,0.61193,5e-05,70.24515]
[1776332778583,43.0,74804.422,0.0,0.61193,5e-05,70.24499]
[1776332783588,43.0,74799.816,0.0,0.61171,5e-05,70.25226]
[1776332788593,43.0,74802.972,0.0,0.61187,5e-05,70.24716]
[1776332793598,43.0,74803.66,0.0,0.6119,5e-05,70.24483]
[1776332798603,43.0,74807.308,0.0,0.61208,5e-05,70.23895]
[1776332799579,43.0,74807.308,0.0,0.61208,5e-05,70.23895]
[1776332799598,43.0,74807.308,0.0,0.61208,5e-05,70.23895]
[1776332799604,43.0,74808.474,0.0,0.61214,5e-05,70.23708]
[1776332804609,43.0,74811.77,0.0,0.6123,5e-05,70.23178]
[1776332809614,43.0,74812.888,0.0,0.61235,5e-05,70.22997]
[1776332814620,43.0,74813.272,0.0,0.61237,5e-05,70.22934]
[1776332819625,43.0,74810.762,0.0,0.61225,5e-05,70.23334]
[1776332820517,43.0,74810.762,0.0,0.61225,5e-05,70.23334]
[1776332820534,43.0,74810.762,0.0,0.61225,5e-05,70.23334]
[1776332820620,43.0,74810.762,0.0,0.61225,5e-05,70.23334]
[1776332820626,43.0,74810.708,0.0,0.61225,5e-05,70.23342]
[1776332825631,43.0,74805.906,0.0,0.61201,5e-05,70.24106]
[1776332830636,43.0,74805.506,0.0,0.612,5e-05,70.24165]
[1776332836509,43.0,74804.47,0.0,0.61195,5e-05,70.24323]
[1776332841543,43.0,74797.986,0.0,0.61163,5e-05,70.25347]
[1776332846652,43.0,74796.86,0.0,0.61158,5e-05,70.25516]
[1776332852658,42.99,74796.5,0.0,0.61157,5e-05,70.25446]
[1776332857664,42.99,74796.328,0.0,0.61156,5e-05,70.25464]
[1776332862669,42.99,74795.82,0.0,0.61154,5e-05,70.25535]
[1776332867674,42.99,74795.658,0.0,0.61153,5e-05,70.25552]
[1776332872679,42.99,74795.136,0.0,0.61151,5e-05,70.25625]
[1776332877684,42.99,74795.046,0.0,0.6115,5e-05,70.2563]
[1776332882689,42.99,74795.15,0.0,0.61151,5e-05,70.25604]
[1776332887694,42.99,74795.154,0.0,0.61151,5e-05,70.25594]
[1776332892699,42.99,74793.888,0.0,0.61145,5e-05,70.25785]
[1776332895138,42.99,74793.754,0.0,0.61145,5e-05,70.25805]
[1776332895959,42.98,74792.692,0.0,0.6114,5e-05,70.25972]
[1776332898083,42.98,74786.55,0.0,0.6111,5e-05,70.26939]
[1776332899792,42.98,74781.424,0.0,0.61085,5e-05,70.27742]
[1776332905712,42.98,74782.468,0.0,0.6109,5e-05,70.27564]
[1776332910717,42.98,74781.81,0.0,0.61087,5e-05,70.27657]
[1776332915722,42.98,74773.928,0.0,0.61049,5e-05,70.28763]
[1776332920727,42.98,74772.956,0.0,0.61045,5e-05,70.289]
[1776332925732,42.98,74773.182,0.0,0.61046,5e-05,70.2885]
[1776332928453,42.97,74773.32,0.0,0.61047,5e-05,70.28823]
[1776332928454,42.97,74773.32,0.0,0.61047,5e-05,70.28823]
[1776332928735,42.98,74773.388,0.0,0.61047,5e-05,70.28813]
[1776332930737,42.98,74757.942,0.0,0.60972,5e-05,70.31221]
[1776332935742,42.98,74757.604,0.0,0.6097,5e-05,70.31284]
[1776332940747,42.98,74756.382,0.0,0.60964,5e-05,70.31486]
[1776332943895,42.98,74757.23,0.0,0.60968,5e-05,70.31364]
[1776332945049,42.98,74756.468,0.0,0.60964,5e-05,70.31485]
[1776332949588,42.98,74741.046,0.0,0.60889,5e-05,70.33858]
[1776332949611,42.98,74741.046,0.0,0.60889,5e-05,70.33858]
[1776332949728,42.98,74741.046,0.0,0.60889,5e-05,70.33858]
[1776332949756,42.98,74741.394,0.0,0.60891,5e-05,70.33805]
[1776332950318,42.98,74741.394,0.0,0.60891,5e-05,70.33805]
[1776332951984,42.98,74722.526,0.0,0.60798,5e-05,70.36671]
[1776332957764,42.98,74722.678,0.0,0.60799,5e-05,70.36648]
[1776332962769,42.98,74720.95,0.0,0.60791,5e-05,70.36908]
[1776332967774,42.98,74722.99,0.0,0.60801,5e-05,70.36599]
[1776332969925,42.98,74725.746,0.0,0.60814,5e-05,70.36183]
[1776332973078,42.98,74719.142,0.0,0.60782,5e-05,70.37062]
[1776332977389,42.98,74713.472,0.0,0.60754,5e-05,70.3791]
[1776332977593,42.98,74713.472,0.0,0.60754,5e-05,70.3791]
[1776332977784,42.98,74712.806,0.0,0.60751,5e-05,70.38008]
[1776332980787,42.98,74699.19,0.0,0.60685,5e-05,70.40035]
[1776332985017,42.98,74702.466,0.0,0.60701,5e-05,70.39544]
[1776332985030,42.98,74702.466,0.0,0.60701,5e-05,70.39544]
[1776332987895,42.98,74699.502,0.0,0.60686,5e-05,70.3998]
[1776332989665,42.98,74698.522,0.0,0.60682,5e-05,70.40124]
[1776332992238,42.98,74700.814,0.0,0.60693,5e-05,70.3978]
[1776332992799,42.98,74701.44,0.0,0.60696,5e-05,70.39686]
[1776332995631,42.98,74706.124,0.0,0.60719,5e-05,70.38987]
[1776333000077,42.98,74707.67,0.0,0.60727,5e-05,70.38754]
[1776333000097,42.98,74707.67,0.0,0.60727,5e-05,70.38754]
[1776333000807,42.98,74706.208,0.0,0.60719,5e-05,70.38972]
[1776333004693,42.98,74694.63,0.0,0.60663,5e-05,70.40685]
[1776333009728,42.97,74691.764,0.0,0.60649,5e-05,70.41098]
[1776333010156,42.97,74691.764,0.0,0.60649,5e-05,70.41098]
[1776333010735,42.97,74691.764,0.0,0.60649,5e-05,70.41096]
[1776333015770,42.97,74701.436,0.0,0.60697,5e-05,70.39658]
[1776333020748,42.97,74700.572,0.0,0.60692,5e-05,70.39782]
[1776333020806,42.97,74700.572,0.0,0.60693,5e-05,70.3978]
[1776333023495,42.97,74697.948,0.0,0.6068,5e-05,70.40167]
[1776333023827,42.97,74697.948,0.0,0.6068,5e-05,70.40166]
[1776333028844,42.97,74702.346,0.0,0.60701,5e-05,70.39507]
[1776333033849,42.97,74703.654,0.0,0.60708,5e-05,70.39191]
[1776333035809,42.97,74704.272,0.0,0.60711,5e-05,70.39099]
[1776333040856,42.97,74715.78,0.0,0.60767,5e-05,70.37377]
[1776333045861,42.97,74717.878,0.0,0.60777,5e-05,70.37063]
[1776333050866,42.97,74716.004,0.0,0.60768,5e-05,70.37346]
[1776333055871,42.97,74716.054,0.0,0.60768,5e-05,70.3734]
[1776333060876,42.97,74718.768,0.0,0.60782,5e-05,70.36932]
[1776333065882,42.97,74719.94,0.0,0.60787,5e-05,70.36758]
[1776333066845,42.97,74719.94,0.0,0.60787,5e-05,70.36758]
[1776333071888,42.97,74730.6,0.0,0.60839,5e-05,70.3515]
[1776333076893,42.97,74731.292,0.0,0.60843,5e-05,70.3505]
[1776333081898,42.97,74721.582,0.0,0.60795,5e-05,70.36521]
[1776333086904,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333087199,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333087558,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333087576,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333087640,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333088040,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333088240,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333088733,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333088835,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333089643,42.97,74722.0,0.0,0.60797,5e-05,70.36458]
[1776333089907,42.97,74687.814,0.0,0.6063,5e-05,70.41549]
[1776333091272,42.97,74689.04,0.0,0.60636,5e-05,70.41367]
[1776333096914,42.97,74697.222,0.0,0.60677,5e-05,70.4003]
[1776333101919,42.97,74698.434,0.0,0.60683,5e-05,70.39844]
[1776333106924,42.97,74695.544,0.0,0.60669,5e-05,70.40265]
[1776333111929,42.97,74691.732,0.0,0.6065,5e-05,70.4082]
[1776333116934,42.97,74691.506,0.0,0.60649,5e-05,70.40844]
[1776333121939,42.97,74690.588,0.0,0.60645,5e-05,70.4097]
[1776333126944,42.96,74689.964,0.0,0.60642,5e-05,70.41052]
[1776333129907,42.96,74689.598,0.0,0.6064,5e-05,70.41102]
[1776333129947,42.96,74689.976,0.0,0.60642,5e-05,70.41045]
[1776333131585,42.96,74691.488,0.0,0.6065,5e-05,70.4082]
[1776333136954,42.96,74704.574,0.0,0.60714,5e-05,70.38872]
[1776333142960,42.96,74702.472,0.0,0.60704,5e-05,70.39181]
[1776333147965,42.96,74703.938,0.0,0.60711,5e-05,70.3896]
[1776333152970,42.96,74706.288,0.0,0.60723,5e-05,70.3849]
[1776333157975,42.96,74711.246,0.0,0.60747,5e-05,70.37748]
[1776333162980,42.96,74710.636,0.0,0.60744,5e-05,70.37839]
[1776333167985,42.96,74711.648,0.0,0.60749,5e-05,70.37685]
[1776333172990,42.96,74714.124,0.0,0.60761,5e-05,70.37311]
[1776333174232,42.96,74714.124,0.0,0.60761,5e-05,70.3731]
[1776333179922,42.96,74722.322,0.0,0.60801,5e-05,70.36076]
[1776333184957,42.96,74723.008,0.0,0.60804,5e-05,70.35974]
[1776333190007,42.96,74723.764,0.0,0.60808,5e-05,70.35861]
[1776333195012,42.96,74725.11,0.0,0.60815,5e-05,70.35659]
[1776333196898,42.96,74728.224,0.0,0.6083,5e-05,70.35189]
[1776333202019,42.96,74734.25,0.0,0.60859,5e-05,70.3428]
[1776333202499,42.96,74734.25,0.0,0.60859,5e-05,70.3428]
[1776333208025,42.96,74731.382,0.0,0.60845,5e-05,70.34723]
[1776333212686,42.96,74731.366,0.0,0.60845,5e-05,70.34613]
[1776333218035,42.96,74726.562,0.0,0.60821,5e-05,70.35346]
[1776333223040,42.96,74725.976,0.0,0.60818,5e-05,70.35438]
[1776333227649,42.96,74726.37,0.0,0.6082,5e-05,70.3538]
[1776333232049,42.96,74714.69,0.0,0.60763,5e-05,70.37141]
[1776333237054,42.96,74713.248,0.0,0.60756,5e-05,70.37354]
[1776333242059,42.96,74713.326,0.0,0.60757,5e-05,70.37339]
[1776333247064,42.96,74716.494,0.0,0.60772,5e-05,70.36861]
[1776333252069,42.96,74723.23,0.0,0.60805,5e-05,70.35845]
[1776333257074,42.96,74724.448,0.0,0.60811,5e-05,70.35662]
[1776333262079,42.96,74725.592,0.0,0.60817,5e-05,70.35491]
[1776333267084,42.96,74725.586,0.0,0.60817,5e-05,70.35495]
[1776333272089,42.96,74725.5,0.0,0.60816,5e-05,70.35394]
[1776333277094,42.96,74725.472,0.0,0.60816,5e-05,70.354]
[1776333279706,42.96,74727.638,0.0,0.60827,5e-05,70.35073]
[1776333279739,42.96,74727.638,0.0,0.60827,5e-05,70.35073]
[1776333283353,42.96,74733.972,0.0,0.60857,5e-05,70.34115]
[1776333289106,42.97,74740.146,0.0,0.60887,5e-05,70.33183]
[1776333294111,42.97,74738.982,0.0,0.60881,5e-05,70.3337]
[1776333296884,42.97,74738.428,0.0,0.60879,5e-05,70.33458]
[1776333300405,42.97,74737.95,0.0,0.60876,5e-05,70.33537]
[1776333300440,42.97,74737.95,0.0,0.60876,5e-05,70.33537]
[1776333301118,42.97,74739.132,0.0,0.60882,5e-05,70.33358]
[1776333306123,42.97,74742.416,0.0,0.60898,5e-05,70.32866]
[1776333311128,42.97,74747.766,0.0,0.60924,5e-05,70.32056]
[1776333316133,42.97,74747.034,0.0,0.6092,5e-05,70.32181]
[1776333317273,42.97,74746.632,0.0,0.60918,5e-05,70.32245]
[1776333323140,42.97,74757.01,0.0,0.60968,5e-05,70.30656]
[1776333828590,42.98,74678.208,0.0,0.60584,5e-05,70.41484]
[1776335643895,42.99,74564.458,0.0,0.60027,5e-05,70.54]
[1776337087443,43.09,74432.714,0.0,0.59367,5e-05,70.68371]
[1776337430267,43.12,74407.8,0.0,0.5924,5e-05,70.70753]
[1776340055544,43.03,74537.836,0.0,0.59897,5e-05,70.49173]
[1776340938111,43.0,74771.266,0.0,0.61047,5e-05,70.13791]
[1776341804385,43.05,74821.998,0.0,0.61289,5e-05,70.04344]
[1776344742471,43.05,74736.676,0.0,0.60877,5e-05,70.12043]
[1776345521431,42.9,74999.442,0.0,0.62181,5e-05,69.65228]
[1776346292890,43.07,74918.862,0.0,0.61763,5e-05,69.79603]
[1776347042126,43.01,74646.862,0.0,0.60447,5e-05,70.20595]
[1776347561182,42.92,74128.458,0.0,0.57879,5e-05,70.78566]
[1776347650604,42.92,73751.132,0.0,0.55965,5e-05,71.02514]
[1776347854632,42.93,73770.862,0.0,0.56065,5e-05,71.01229]
[1776348271599,42.94,73789.372,0.0,0.5616,5e-05,70.99604]
[1776348732950,42.93,73935.152,0.0,0.56902,5e-05,70.90812]
[1776349229562,42.91,73650.066,0.0,0.55449,5e-05,71.03145]
[1776349319564,42.91,73702.162,0.0,0.55716,5e-05,71.01204]
[1776349836575,42.84,73905.706,0.0,0.56759,5e-05,70.90277]
[1776350655161,42.76,74137.074,0.0,0.57939,5e-05,70.7144]
[1776351183429,42.83,74110.5,0.0,0.57799,5e-05,70.72926]
[1776351515429,42.85,74006.85,0.0,0.57273,5e-05,70.80389]
[1776352210119,42.77,74408.398,0.0,0.59305,5e-05,70.40403]
[1776353500178,42.76,74336.75,0.0,0.58948,5e-05,70.46049]
[1776353818100,42.8,74590.336,0.0,0.60209,5e-05,70.13963]
[1776354579409,42.86,74611.242,0.0,0.60306,5e-05,70.09889]
[1776355577392,42.88,74861.298,0.0,0.61534,5e-05,69.69478]
[1776355933811,42.88,74903.644,0.0,0.6174,5e-05,69.61611]
[1776356778849,42.85,74776.49,0.0,0.61125,5e-05,69.80801]
[1776357771928,42.83,74466.192,0.0,0.59593,5e-05,70.22864]
[1776358060919,42.78,74437.366,0.0,0.59456,5e-05,70.25577]
[1776359018461,42.65,74189.148,0.0,0.58222,5e-05,70.50152]
[1776359954331,42.61,74189.758,0.0,0.58229,5e-05,70.48233]
[1776360905563,42.59,74308.16,0.0,0.58833,5e-05,70.34154]
[1776361553270,42.55,74425.71,0.0,0.5943,5e-05,70.19051]
[1776362261777,42.54,74342.2,0.0,0.59011,5e-05,70.27484]
[1776363260641,42.53,74486.624,0.0,0.59742,5e-05,70.07946]
[1776364124052,42.53,74434.584,0.0,0.59482,5e-05,70.12814]
[1776364442112,42.54,74473.174,0.0,0.59676,5e-05,70.07376]
[1776366114053,42.51,75062.774,0.0,0.62607,5e-05,69.08351]
[1776366831145,42.57,74867.636,0.0,0.6164,5e-05,69.43367]
[1776367665491,42.48,75041.164,0.0,0.6251,5e-05,69.0913]
[1776369101689,42.6,75346.074,0.0,0.63969,5e-05,68.44286]
[1776369569252,42.7,75505.13,0.0,0.64705,5e-05,68.08344]
[1776370779388,42.73,75367.856,0.0,0.64048,5e-05,68.37978]
[1776372347366,42.02,75116.68,0.0,0.62984,5e-05,68.79318]
[1776373704108,42.11,75330.108,0.0,0.64013,5e-05,68.31552]
[1776374471670,42.17,74998.08,0.0,0.62372,5e-05,69.00513]
[1776375218527,42.35,74997.84,0.0,0.62339,5e-05,69.00909]
[1776376959535,42.4,75136.578,0.0,0.63016,5e-05,68.70629]
[1776378055365,42.27,74939.474,0.0,0.62071,5e-05,69.05419]
[1776379583833,42.34,74998.976,0.0,0.62356,5e-05,68.92012]
[1776380698363,42.23,75016.476,0.0,0.62467,5e-05,68.85134]
[1776381680578,42.29,75090.678,0.0,0.62823,5e-05,68.69272]
[1776383891958,42.38,75208.656,0.0,0.63388,5e-05,68.41583]
[1776385031607,42.44,75054.518,0.0,0.62622,5e-05,68.71541]
[1776385538191,42.45,74982.878,0.0,0.62268,5e-05,68.8433]
[1776386656664,42.43,75078.896,0.0,0.62748,5e-05,68.63348]
[1776388873608,42.47,74952.68,0.0,0.62123,5e-05,68.83563]
[1776390100979,42.27,74779.696,0.0,0.61299,5e-05,69.09593]
[1776392439178,42.3,74687.238,0.0,0.60832,5e-05,69.20294]
[1776393602385,41.63,74801.39,0.0,0.61526,5e-05,68.93191]
[1776395122739,41.21,74697.928,0.0,0.6107,5e-05,69.04391]
[1776397183327,41.41,74869.276,0.0,0.61918,5e-05,68.71568]
[1776399266369,41.55,74741.304,0.0,0.61243,5e-05,68.91794]
[1776399860174,41.5,74824.402,0.0,0.61678,5e-05,68.75491]
[1776401838301,41.5,74862.316,0.0,0.61876,5e-05,68.6453]
[1776405269628,41.49,74761.53,0.0,0.61369,5e-05,68.75833]
[1776406878606,41.41,74866.688,0.0,0.61926,5e-05,68.52747]
[1776407804479,41.48,74862.728,0.0,0.61895,5e-05,68.5229]
[1776409664561,41.43,75115.984,0.0,0.63194,5e-05,67.9701]
[1776411791576,41.37,75007.748,0.0,0.62664,5e-05,68.14762]
[1776413264407,41.29,75107.516,0.0,0.6319,5e-05,67.89732]
[1776415471672,41.06,75419.818,0.0,0.64824,5e-05,67.07903]
[1776416065261,41.07,75672.078,0.0,0.66072,5e-05,66.3934]
[1776416815188,41.16,75756.582,0.0,0.66465,5e-05,66.15391]
[1776418284489,41.42,75889.658,0.0,0.67036,5e-05,65.7944]
[1776418734945,41.28,75684.48,0.0,0.66083,5e-05,66.34645]
[1776420573724,41.16,75821.904,0.0,0.66795,5e-05,65.88403]
[1776421833000,41.09,75347.502,0.0,0.64472,5e-05,67.13512]
[1776422459684,41.2,75270.874,0.0,0.64061,5e-05,67.32633]
[1776423891029,41.17,75384.2,0.0,0.64641,5e-05,67.01597]
[1776425952327,41.17,75558.612,0.0,0.65516,5e-05,66.52079]
[1776426212595,41.14,75458.894,0.0,0.6503,5e-05,66.77207]
[1776427925474,41.16,75711.105,0.0,0.66279,5e-05,66.05369]
[1776428799567,41.23,75783.5525,0.0,0.66616,5e-05,65.8409]
[1776430230832,41.52,76200.3775,0.0,0.68526,5e-05,64.59425]
[1776430468062,41.64,76279.925,0.0,0.68861,5e-05,64.36015]
[1776431005327,41.8,76221.6475,0.0,0.68539,5e-05,64.58683]
[1776431748423,42.61,76850.395,0.0,0.71102,4e-05,62.66408]
[1776432001349,42.8,76886.6475,0.0,0.71192,4e-05,62.59734]
[1776432656121,43.16,76558.515,0.0,0.6963,4e-05,63.84876]
[1776432836100,43.07,76437.5725,0.0,0.69119,4e-05,64.21668]
[1776433084431,43.07,76677.6425,0.0,0.70188,4e-05,63.40799]
[1776433559299,43.15,76959.485,0.0,0.71388,4e-05,62.42728]
[1776433950563,43.07,77289.955,0.0,0.72821,4e-05,61.14237]
[1776433994032,43.06,77434.4175,0.0,0.73423,4e-05,60.57034]
[1776434096947,43.07,77375.3275,0.0,0.73175,4e-05,60.8059]
[1776434265050,43.2,77436.0125,0.0,0.73378,4e-05,60.61845]
[1776434523195,43.45,77411.125,0.0,0.73175,4e-05,60.82714]
[1776434662810,43.62,77413.17,0.0,0.7312,4e-05,60.8889]
[1776435282204,43.78,77129.955,0.0,0.71888,4e-05,62.00948]
[1776436403511,43.97,77710.6925,0.0,0.74188,4e-05,59.84245]
[1776436943703,44.78,78065.2825,0.0,0.75242,4e-05,58.80204]
[1776437079960,44.9,77985.5875,0.0,0.74891,4e-05,59.18007]
[1776437901505,45.13,78058.905,0.0,0.75082,4e-05,58.98341]
[1776438257008,45.06,77648.6275,0.0,0.73531,4e-05,60.54017]
[1776438727543,45.02,78014.1725,0.0,0.74959,4e-05,59.08978]
[1776439581148,44.97,77810.5075,0.0,0.74201,4e-05,59.85052]
[1776440288504,44.7,77790.5975,0.0,0.74232,4e-05,59.78533]
[1776441452968,44.5,77930.9,0.0,0.74865,4e-05,59.098]
[1776441804378,44.45,77965.4725,0.0,0.75019,4e-05,58.92751]
[1776442794197,44.67,78052.6675,0.0,0.75268,4e-05,58.66217]
[1776443855431,44.83,78299.255,0.0,0.76137,4e-05,57.70203]
[1776444389273,44.73,78089.6325,0.0,0.75394,4e-05,58.50394]
[1776444790900,44.58,77937.6375,0.0,0.74874,4e-05,59.0369]
[1776445332704,44.27,77887.22,0.0,0.74805,4e-05,59.07519]
[1776445953351,44.18,77464.615,0.0,0.73168,4e-05,60.68171]
[1776445983248,44.16,77479.11,0.0,0.73232,4e-05,60.62089]
[1776446394687,44.07,77588.965,0.0,0.73711,4e-05,60.14541]
[1776446727289,44.07,77293.6925,0.0,0.72513,4e-05,61.26746]
[1776447516940,44.04,77451.7825,0.0,0.73175,4e-05,60.638]
[1776447898676,44.07,77524.8625,0.0,0.73463,4e-05,60.35887]
[1776448392437,44.13,77572.105,0.0,0.73631,4e-05,60.19268]
[1776449087004,43.87,77407.7675,0.0,0.7307,4e-05,60.69571]
[1776449276631,43.75,77365.525,0.0,0.72942,4e-05,60.80393]
[1776449879975,43.5,77348.3425,0.0,0.7297,4e-05,60.74797]
[1776450318480,43.39,77418.455,0.0,0.73305,4e-05,60.41603]
[1776450894706,43.26,77332.46,0.0,0.73003,4e-05,60.68131]
[1776451961974,43.2,77165.565,0.0,0.72331,4e-05,61.27408]
[1776453234300,43.18,77248.65,0.0,0.72693,4e-05,60.92106]
[1776453362688,43.17,77374.8475,0.0,0.73226,4e-05,60.42074]
[1776454000314,43.16,77418.5175,0.0,0.73414,4e-05,60.22865]
[1776454791670,43.13,77410.6275,0.0,0.73399,4e-05,60.22622]
[1776455256236,43.08,77321.3025,0.0,0.73048,4e-05,60.54669]
[1776455538738,43.1,77383.685,0.0,0.73302,4e-05,60.304]
[1776456007120,43.24,77476.68,0.0,0.73631,4e-05,59.98968]
[1776456809480,43.23,77586.73,0.0,0.74091,4e-05,59.52131]
[1776457869844,43.19,77247.54,0.0,0.72706,4e-05,60.82695]
[1776458804907,43.22,77295.645,0.0,0.72902,4e-05,60.62992]
[1776459204297,43.27,77390.2925,0.0,0.73277,4e-05,60.27536]
[1776459469329,43.33,77391.1925,0.0,0.73261,4e-05,60.28917]
[1776460497924,43.38,77410.4925,0.0,0.73325,4e-05,60.21378]
[1776460831293,43.4,77430.0375,0.0,0.734,4e-05,60.1379]
[1776461410892,43.32,77446.5375,0.0,0.73501,4e-05,60.02467]
[1776462027205,43.3,77350.3475,0.0,0.73114,4e-05,60.3806]
[1776462332410,43.26,77428.515,0.0,0.73455,4e-05,60.04785]
[1776463293687,42.98,77462.4625,0.0,0.73714,4e-05,59.75854]
[1776464086415,43.19,77533.0825,0.0,0.73922,4e-05,59.55586]
[1776465272683,43.38,77484.3025,0.0,0.73651,4e-05,59.81407]
[1776466160439,43.45,77394.69,0.0,0.73259,4e-05,60.18006]
[1776467396793,43.46,77239.085,0.0,0.72614,4e-05,60.75675]
[1776468513164,43.58,77075.265,0.0,0.71882,4e-05,61.39507]
[1776469424196,43.62,77020.3675,0.0,0.71635,4e-05,61.59405]
[1776470226045,43.52,77150.465,0.0,0.72231,4e-05,61.05411]
[1776471681946,43.69,77216.64,0.0,0.72453,4e-05,60.84136]
[1776472552702,43.76,77121.365,0.0,0.72027,4e-05,61.20771]
[1776473441459,43.76,77165.8125,0.0,0.7222,4e-05,61.02185]
[1776475140967,43.76,77327.05,0.0,0.72901,4e-05,60.37479]
[1776475616551,43.77,77302.1475,0.0,0.72796,4e-05,60.46429]
[1776476403540,43.93,77260.16,0.0,0.72564,4e-05,60.6725]
[1776478573828,44.02,77377.6175,0.0,0.73027,4e-05,60.21482]
[1776478833029,43.99,77375.9475,0.0,0.73035,4e-05,60.2001]
[1776480108195,44.07,77402.4625,0.0,0.73117,4e-05,60.10659]
[1776481426546,43.84,77280.9825,0.0,0.72709,4e-05,60.443]
[1776482682054,43.98,77254.2275,0.0,0.72553,4e-05,60.57008]
[1776483587291,43.87,77179.06,0.0,0.72283,4e-05,60.7881]
[1776484455923,43.88,77096.9675,0.0,0.71936,4e-05,61.07667]
[1776486559333,43.74,77034.9175,0.0,0.71734,4e-05,61.20265]
[1776487957842,43.92,77133.0425,0.0,0.72089,4e-05,60.88152]
[1776488681704,43.88,77199.825,0.0,0.72389,4e-05,60.60055]
[1776490242463,43.45,77188.9175,0.0,0.72515,4e-05,60.42945]
[1776490882450,43.57,77161.315,0.0,0.72354,4e-05,60.5711]
[1776492969693,43.56,77198.0925,0.0,0.72522,4e-05,60.3822]
[1776493830852,43.56,77128.53,0.0,0.72231,4e-05,60.62511]
[1776494782847,43.62,77176.825,0.0,0.72418,4e-05,60.44638]
[1776495520193,43.63,77154.8575,0.0,0.72327,4e-05,60.51347]
[1776497367574,43.51,77128.5225,0.0,0.72268,4e-05,60.5241]
[1776499359717,43.34,77076.6175,0.0,0.7212,4e-05,60.60514]
[1776500316373,43.49,76707.0625,0.0,0.70459,4e-05,61.97254]
[1776501375744,43.5,76663.99,0.0,0.70269,4e-05,62.10215]
[1776501855433,43.48,76561.94,0.0,0.69822,4e-05,62.43133]
[1776503201895,43.47,76697.03,0.0,0.70434,4e-05,61.93672]
[1776503806461,43.47,76563.745,0.0,0.6984,4e-05,62.38016]
[1776505196026,43.39,76651.9975,0.0,0.70269,4e-05,62.02287]
[1776506903867,43.56,76385.3875,0.0,0.69019,5e-05,62.92369]
[1776508113434,43.56,76373.2675,0.0,0.68971,5e-05,62.93368]
[1776509333203,43.45,76325.7675,0.0,0.68793,5e-05,63.0282]
[1776510392776,43.29,76089.9275,0.0,0.67757,5e-05,63.68824]
[1776511304095,43.31,76093.5925,0.0,0.67771,5e-05,63.66321]
[1776513452192,43.2,76070.92,0.0,0.67707,5e-05,63.65638]
[1776514411919,43.24,76191.8675,0.0,0.68262,5e-05,63.2793]
[1776515962554,43.45,76102.5025,0.0,0.67789,5e-05,63.57048]
[1776517918168,43.61,76163.8475,0.0,0.68035,5e-05,63.38145]
[1776518922689,43.66,76087.4625,0.0,0.6767,5e-05,63.59889]
[1776519941490,43.51,75950.71,0.0,0.67078,5e-05,63.93672]
[1776523335552,43.59,76239.8,0.0,0.68411,5e-05,63.02844]
[1776525206318,43.69,76176.64,0.0,0.68097,5e-05,63.2059]
[1776525349037,43.7,76236.7125,0.0,0.6837,5e-05,63.02302]
[1776527812232,43.87,76177.4125,0.0,0.68058,5e-05,63.19008]
[1776529009378,44.17,76068.74,0.0,0.67473,5e-05,63.55368]
[1776529652289,44.03,76118.26,0.0,0.67744,5e-05,63.36398]
[1776531024949,43.99,75937.9325,0.0,0.66922,5e-05,63.83955]
[1776532607314,44.06,75886.14,0.0,0.66665,5e-05,63.96202]
[1776533844768,43.94,75907.4475,0.0,0.66802,5e-05,63.85291]
[1776536521564,44.16,75693.325,0.0,0.65744,5e-05,64.40096]
[1776537960008,44.08,75597.5075,0.0,0.65311,5e-05,64.59492]
[1776538695152,43.92,75629.43,0.0,0.65507,5e-05,64.47249]
[1776541959241,44.51,75630.355,0.0,0.65376,5e-05,64.50107]
[1776543421520,45.13,75740.7375,0.0,0.65748,5e-05,64.307]
[1776545453035,45.08,75820.5475,0.0,0.66137,5e-05,64.05598]
[1776545524174,45.09,75834.7475,0.0,0.66201,5e-05,64.02004]
[1776548224036,44.82,75706.26,0.0,0.65677,5e-05,64.23588]
[1776550564533,45.1,75621.6225,0.0,0.65221,5e-05,64.43526]
[1776551970175,45.28,75824.2125,0.0,0.66126,5e-05,63.94338]
[1776553729894,45.0,75860.995,0.0,0.66373,5e-05,63.75921]
[1776557123163,44.98,75787.75,0.0,0.66048,5e-05,63.87017]
[1776558991439,44.92,75601.855,0.0,0.65197,5e-05,64.27236]
[1776560807294,45.06,75767.2975,0.0,0.65946,5e-05,63.85555]
[1776562529130,45.01,75537.7,0.0,0.64883,5e-05,64.36122]
[1776563979659,45.09,75639.9775,0.0,0.65351,5e-05,64.10327]
[1776566924609,45.27,75647.8425,0.0,0.65357,5e-05,64.04939]
[1776568310923,44.89,75486.285,0.0,0.64683,5e-05,64.3363]
[1776569205217,44.99,75510.57,0.0,0.6478,5e-05,64.27598]
[1776572649512,45.32,75737.6575,0.0,0.65783,5e-05,63.7189]
[1776573273522,45.16,75656.0475,0.0,0.65441,5e-05,63.8758]
[1776574848905,44.99,75687.0925,0.0,0.65633,5e-05,63.73865]
[1776578018484,44.99,75591.0575,0.0,0.65191,5e-05,63.89964]
[1776579385823,44.96,75420.575,0.0,0.64386,5e-05,64.25698]
[1776581039435,45.05,75483.575,0.0,0.64673,5e-05,64.09364]
[1776583165444,45.18,75191.455,0.0,0.63243,5e-05,64.68186]
[1776584283915,45.31,75156.96,0.0,0.63053,5e-05,64.73935]
[1776586690608,44.87,75307.715,0.0,0.63882,5e-05,64.3317]
[1776587323263,44.6,75227.4025,0.0,0.63546,5e-05,64.45191]
[1776590363406,44.6,75166.6825,0.0,0.63256,5e-05,64.51136]
[1776592088972,44.72,75020.16,0.0,0.62513,5e-05,64.76846]
[1776594628328,44.7,75167.0425,0.0,0.63251,5e-05,64.43077]
[1776594744137,44.66,75165.375,0.0,0.63251,5e-05,64.42671]
[1776597553009,44.46,75527.85,0.0,0.65076,5e-05,63.54418]
[1776598359439,44.42,75535.5425,0.0,0.65126,5e-05,63.50155]
[1776599884395,44.53,75638.5425,0.0,0.65601,5e-05,63.23601]
[1776600710095,44.48,75695.09,0.0,0.65887,5e-05,63.06765]
[1776602246947,44.49,75553.645,0.0,0.65207,5e-05,63.38715]
[1776603829922,44.57,75706.1775,0.0,0.65928,5e-05,62.98743]
[1776604895217,45.61,76234.6225,0.0,0.68112,5e-05,61.74212]
[1776606408228,45.31,75977.5775,0.0,0.67023,5e-05,62.36037]
[1776606813920,45.17,75962.92,0.0,0.66995,5e-05,62.36136]
[1776608946199,44.99,76010.57,0.0,0.67273,5e-05,62.14792]
[1776610013232,45.03,76077.2225,0.0,0.67577,5e-05,61.94511]
[1776611390943,45.12,75993.83,0.0,0.6717,5e-05,62.16587]
[1776612354695,45.03,75980.53,0.0,0.67137,5e-05,62.1616]
[1776612798879,44.97,75916.62,0.0,0.66854,5e-05,62.31535]
[1776614258625,45.37,75846.19,0.0,0.66424,5e-05,62.54553]
[1776615136156,45.27,75739.785,0.0,0.65952,5e-05,62.77917]
[1776615758318,45.16,75608.1,0.0,0.65355,5e-05,63.06834]
[1776616798440,45.1,75691.06,0.0,0.65768,5e-05,62.83446]
[1776618046202,45.07,75333.365,0.0,0.64056,5e-05,63.62896]
[1776618360626,45.08,75131.68,0.0,0.63065,5e-05,64.036]
[1776620035527,44.81,75275.4,0.0,0.63833,5e-05,63.67632]
[1776621111383,44.86,74866.5375,0.0,0.61792,5e-05,64.43663]
[1776621208898,44.86,74777.1875,0.0,0.61341,5e-05,64.58216]
[1776621905411,44.88,74750.9075,0.0,0.61207,5e-05,64.60972]
[1776623373006,44.55,74825.2475,0.0,0.61641,5e-05,64.4314]
[1776624969061,44.72,74787.435,0.0,0.61424,5e-05,64.4744]
[1776625469913,44.67,74905.3175,0.0,0.6203,5e-05,64.26144]
[1776627055944,44.73,75018.6,0.0,0.62593,5e-05,64.02774]
[1776628863026,44.72,74974.38,0.0,0.62378,5e-05,64.06947]
[1776629461841,44.71,74836.07,0.0,0.61683,5e-05,64.29781]
[1776630445857,44.69,74771.3625,0.0,0.61359,5e-05,64.38232]
[1776632318794,44.73,74679.3325,0.0,0.60888,5e-05,64.48819]
[1776633650302,44.74,74674.695,0.0,0.60866,5e-05,64.46772]
[1776635702123,44.87,74435.1,0.0,0.59621,5e-05,64.76018]
[1776636073348,44.86,74001.0,0.0,0.57359,5e-05,65.18144]
[1776636140291,44.85,74082.035,0.0,0.57786,5e-05,65.11598]
[1776636273204,44.8,73957.0675,0.0,0.57133,5e-05,65.20662]
[1776636586382,44.7,74188.595,0.0,0.58358,5e-05,65.00552]
[1776636925111,44.61,73938.5075,0.0,0.57049,5e-05,65.20291]
[1776637281141,44.84,73880.5625,0.0,0.56727,5e-05,65.23696]
[1776638009393,44.63,74103.2325,0.0,0.57918,5e-05,65.05295]
[1776638995624,44.45,74059.4625,0.0,0.57704,5e-05,65.064]
[1776639753953,44.45,73920.3875,0.0,0.56965,5e-05,65.15221]
[1776641276134,44.42,73930.94,0.0,0.57026,5e-05,65.11312]
[1776641755194,44.36,73890.1925,0.0,0.56812,5e-05,65.12905]
[1776642837295,44.31,73934.325,0.0,0.57052,5e-05,65.07628]
[1776643716066,44.23,74056.0025,0.0,0.5771,5e-05,64.96182]
[1776644258499,44.1,74184.0275,0.0,0.58404,5e-05,64.82844]
[1776644729673,44.11,74286.31,0.0,0.58947,5e-05,64.71111]
[1776646780789,44.03,74316.1325,0.0,0.59117,5e-05,64.62931]
[1776647321884,44.03,74370.53,0.0,0.59407,5e-05,64.55278]
[1776648032364,44.02,74310.7825,0.0,0.59093,5e-05,64.60834]
[1776649801674,44.27,74745.8675,0.0,0.61341,5e-05,63.97761]
[1776650208300,44.26,74652.6975,0.0,0.6086,5e-05,64.11531]
[1776651345152,43.77,74363.695,0.0,0.5941,5e-05,64.46341]
[1776653094429,43.55,74491.085,0.0,0.6012,5e-05,64.24604]
[1776654301273,43.55,74404.495,0.0,0.59661,5e-05,64.33786]
[1776655273320,43.53,74574.7125,0.0,0.60573,5e-05,64.0762]
[1776656889050,43.38,74591.6525,0.0,0.60689,5e-05,64.00559]
[1776658859288,43.09,74486.9125,0.0,0.60176,5e-05,64.10093]
[1776661177678,43.03,74592.775,0.0,0.60758,5e-05,63.88708]
[1776662711843,43.12,74175.095,0.0,0.58484,5e-05,64.4142]
[1776663858786,43.04,74227.97,0.0,0.58784,5e-05,64.32836]
[1776664944942,42.87,74326.255,0.0,0.59344,5e-05,64.1791]
[1776665709750,42.9,74329.6025,0.0,0.5936,5e-05,64.15955]
[1776667980993,43.42,74737.625,0.0,0.61483,5e-05,63.53198]
[1776668280338,43.46,74842.4775,0.0,0.62031,5e-05,63.34269]
[1776669141466,43.54,74820.1925,0.0,0.61901,5e-05,63.37245]
[1776669935876,43.67,75358.485,0.0,0.64662,5e-05,62.24186]
[1776670327647,43.68,75112.905,0.0,0.63401,5e-05,62.78799]
[1776670887542,43.64,74954.565,0.0,0.62591,5e-05,63.09246]
[1776672715977,43.97,74776.68,0.0,0.61605,5e-05,63.40911]
[1776673574954,43.95,74781.1975,0.0,0.61634,5e-05,63.38149]
[1776675219758,43.8,74694.8475,0.0,0.6121,5e-05,63.47811]
[1776676339938,43.72,74996.475,0.0,0.62808,5e-05,62.89991]
[1776676814419,43.71,75070.145,0.0,0.63194,5e-05,62.73893]
[1776678183182,43.75,75187.83,0.0,0.63798,5e-05,62.46202]
[1776679825169,43.9,75280.6775,0.0,0.64244,5e-05,62.23921]
[1776681071281,44.09,75228.2725,0.0,0.63938,5e-05,62.35421]
[1776681225520,44.09,75224.2925,0.0,0.63918,5e-05,62.3597]
[1776681910782,44.09,75199.29,0.0,0.63793,5e-05,62.39911]
[1776682778714,43.96,75043.435,0.0,0.63022,5e-05,62.69025]
[1776683003657,43.94,75092.67,0.0,0.6328,5e-05,62.5838]
[1776683392620,43.95,75188.8675,0.0,0.63775,5e-05,62.37071]
[1776684361885,43.89,75227.865,0.0,0.6399,5e-05,62.25646]
[1776684619599,43.84,75172.0175,0.0,0.63715,5e-05,62.3675]
[1776685414836,43.94,75265.9325,0.0,0.64177,5e-05,62.15409]
[1776686092057,43.88,75222.8225,0.0,0.63972,5e-05,62.22831]
[1776686416773,43.9,75206.125,0.0,0.63884,5e-05,62.26012]
[1776686926202,43.9,75285.1325,0.0,0.64291,5e-05,62.07068]
[1776687864080,43.99,75558.8575,0.0,0.65655,5e-05,61.40219]
[1776688696767,44.02,75374.085,0.0,0.64721,5e-05,61.84271]
[1776688755735,44.01,75272.7975,0.0,0.64207,5e-05,62.0753]
[1776689333822,44.01,75273.175,0.0,0.6421,5e-05,62.06116]
[1776690035468,44.05,75287.3875,0.0,0.64277,5e-05,62.01781]
[1776690251059,44.07,75201.5075,0.0,0.63835,5e-05,62.20777]
[1776690722287,44.01,75321.49,0.0,0.64461,5e-05,61.91998]
[1776690978324,43.98,75231.6325,0.0,0.64011,5e-05,62.11418]
[1776691494801,43.94,75061.58,0.0,0.63145,5e-05,62.46096]
[1776691650197,43.96,75112.8375,0.0,0.63407,5e-05,62.35368]
[1776691944455,43.97,75141.9425,0.0,0.63554,5e-05,62.28756]
[1776692019276,43.98,75193.1575,0.0,0.63818,5e-05,62.17447]
[1776692176551,43.98,75328.515,0.0,0.6451,5e-05,61.86664]
[1776692375734,43.94,75316.2025,0.0,0.64456,5e-05,61.88501]
[1776692507155,43.93,75238.3225,0.0,0.64061,5e-05,62.05791]
[1776692763297,43.89,75281.315,0.0,0.64293,5e-05,61.94905]
[1776692814749,43.88,75330.705,0.0,0.64547,5e-05,61.83193]
[1776693018572,43.86,75109.445,0.0,0.63413,5e-05,62.31921]
[1776693253095,43.87,75090.9675,0.0,0.63317,5e-05,62.35376]
[1776693452410,43.87,75263.1575,0.0,0.64205,5e-05,61.97253]
[1776693650218,43.84,75193.46,0.0,0.63854,5e-05,62.12057]
[1776693801067,43.83,75222.6675,0.0,0.64007,5e-05,62.05196]
[1776694057972,43.76,75286.5325,0.0,0.64352,5e-05,61.89054]
[1776694246588,43.73,75224.9975,0.0,0.64042,5e-05,62.023]
[1776694329656,43.72,75086.0975,0.0,0.63325,5e-05,62.32276]
[1776694645878,43.71,75146.94,0.0,0.63645,5e-05,62.18465]
[1776694752280,43.71,75286.3975,0.0,0.64366,5e-05,61.8685]
[1776694905252,43.72,75500.905,0.0,0.65457,5e-05,61.3456]
[1776696070437,43.62,75217.105,0.0,0.64033,5e-05,61.98542]
[1776696131825,43.6,75260.29,0.0,0.64262,5e-05,61.88239]
[1776696231424,43.58,75280.965,0.0,0.64373,5e-05,61.82951]
[1776696389025,43.52,75357.3475,0.0,0.64781,5e-05,61.63654]
[1776696516379,43.5,75270.5225,0.0,0.64338,5e-05,61.83636]
[1776696674052,43.46,75129.16,0.0,0.63613,5e-05,62.1469]
[1776696772240,43.43,75127.3625,0.0,0.6361,5e-05,62.14483]
[1776696944821,43.39,74966.585,0.0,0.62776,5e-05,62.4722]
[1776697152421,43.42,75018.935,0.0,0.63045,5e-05,62.36555]
[1776697197309,43.43,75018.3275,0.0,0.63041,5e-05,62.36641]
[1776697557392,43.44,74834.665,0.0,0.62068,5e-05,62.71943]
[1776697688475,43.45,74763.125,0.0,0.61686,5e-05,62.84714]
[1776697824163,43.44,74925.69,0.0,0.62552,5e-05,62.54044]
[1776698128637,43.43,75121.575,0.0,0.63584,5e-05,62.12819]
[1776698204057,43.44,75072.73,0.0,0.63328,5e-05,62.23071]
[1776698335643,43.44,75163.62,0.0,0.63804,5e-05,62.03052]
[1776698564655,43.44,75496.81,0.0,0.65522,5e-05,61.22612]
[1776699041852,43.35,75636.555,0.0,0.66258,5e-05,60.82818]
[1776699494542,43.31,75641.315,0.0,0.66294,5e-05,60.79836]
[1776701406577,43.04,75483.99,0.0,0.6557,5e-05,61.12707]
[1776702182704,42.95,75394.175,0.0,0.65132,5e-05,61.3257]
[1776703090638,42.83,75392.44,0.0,0.65157,5e-05,61.29001]
[1776704056693,42.76,75352.7275,0.0,0.6497,5e-05,61.35839]
[1776704221400,42.76,75357.39,0.0,0.64995,5e-05,61.34254]
[1776704881669,42.69,75518.1325,0.0,0.65853,5e-05,60.89491]
[1776706841768,42.68,75757.7925,0.0,0.67097,5e-05,60.16858]
[1776707559941,42.69,75898.26,0.0,0.67808,5e-05,59.72955]
[1776708025304,42.69,75954.505,0.0,0.68092,5e-05,59.54489]
[1776708621829,42.65,76228.8925,0.0,0.69472,5e-05,58.61806]
[1776709884165,42.62,76026.12,0.0,0.68482,5e-05,59.25524]
[1776710595063,42.72,76233.2875,0.0,0.69477,5e-05,58.579]
[1776711169191,42.76,76303.3675,0.0,0.69809,5e-05,58.33541]
[1776712714317,42.76,76232.57,0.0,0.69473,5e-05,58.53993]
[1776713825511,42.71,76224.245,0.0,0.69451,5e-05,58.53089]
[1776715083145,42.69,76288.7425,0.0,0.69781,5e-05,58.2733]
[1776716878299,42.7,76364.915,0.0,0.7016,5e-05,57.9649]
[1776717594701,42.66,76251.7975,0.0,0.69622,5e-05,58.33311]
[1776719179727,42.7,76284.215,0.0,0.69778,5e-05,58.19388]
[1776720917209,42.92,75885.2475,0.0,0.67728,5e-05,59.51839]
[1776722407591,43.12,75963.3975,0.0,0.68066,5e-05,59.28948]
[1776722894136,43.14,76045.7125,0.0,0.68473,5e-05,59.02258]
[1776724612499,43.05,76031.5225,0.0,0.68436,5e-05,59.00672]
[1776726274857,43.13,75825.675,0.0,0.67388,5e-05,59.62081]
[1776727514733,43.12,75722.6825,0.0,0.66875,5e-05,59.89217]
[1776730127592,43.05,75719.0,0.0,0.66887,5e-05,59.82778]
[1776731017351,43.2,75902.765,0.0,0.67777,5e-05,59.2941]
[1776732434918,43.26,75909.2825,0.0,0.67796,5e-05,59.2574]
[1776733560332,43.17,76106.335,0.0,0.68813,5e-05,58.58612]
[1776736177301,43.2,76014.6675,0.0,0.68361,5e-05,58.82576]
[1776736987533,43.11,75752.3475,0.0,0.67069,5e-05,59.58559]
[1776740177564,43.23,75591.2925,0.0,0.66221,5e-05,59.99366]
[1776741241149,43.48,75551.3475,0.0,0.65952,5e-05,60.12334]
[1776742937453,43.72,75488.9425,0.0,0.65576,5e-05,60.28997]
[1776745631445,43.95,75644.66,0.0,0.66321,5e-05,59.85735]
[1776745817589,44.05,75634.775,0.0,0.66242,5e-05,59.89992]
[1776747641099,44.0,75807.4675,0.0,0.67134,5e-05,59.36732]
[1776748640450,43.94,75879.46,0.0,0.67517,5e-05,59.12238]
[1776749981193,44.04,75844.5375,0.0,0.67317,5e-05,59.21537]
[1776751016231,43.94,75827.765,0.0,0.67267,5e-05,59.21865]
[1776752995265,43.86,75745.045,0.0,0.66883,5e-05,59.39263]
[1776755762819,43.73,75990.245,0.0,0.68161,5e-05,58.57524]
[1776756905753,43.87,76125.53,0.0,0.68793,5e-05,58.15756]
[1776757614191,43.9,76158.4425,0.0,0.68948,5e-05,58.04282]
[1776759985828,43.69,76365.3725,0.0,0.70032,5e-05,57.24353]
[1776761123196,43.84,76455.475,0.0,0.70422,5e-05,56.94757]
[1776761860819,43.98,76535.8725,0.8,0.70758,5e-05,56.69242]
[1776763896859,43.96,76279.465,0.8,0.69547,5e-05,57.51578]
[1776765149232,44.22,76349.6575,0.8,0.69806,5e-05,57.32565]
[1776766645465,44.31,76447.245,0.8,0.70248,5e-05,56.9873]
[1776768470321,44.53,76651.7775,0.8,0.71143,5e-05,56.29968]
[1776769328673,44.63,76716.74,0.8,0.71413,5e-05,56.08138]
[1776769785214,44.61,76645.39,0.8,0.71092,5e-05,56.3165]
[1776770615122,44.54,76629.9525,0.8,0.71049,5e-05,56.32839]
[1776773440901,44.6,76378.9975,0.8,0.69861,5e-05,57.13709]
[1776774773630,44.72,76439.835,0.8,0.70118,5e-05,56.93524]
[1776775144399,44.7,76317.2375,0.8,0.69542,5e-05,57.32688]
[1776775709446,44.7,75896.0825,0.8,0.67496,5e-05,58.60727]
[1776777042909,44.76,76036.03,0.8,0.68173,5e-05,58.17573]
[1776778225121,44.56,76015.27,0.8,0.68137,5e-05,58.16461]
[1776779222942,43.93,75897.38,0.8,0.67744,5e-05,58.35186]
[1776779818613,43.85,75944.175,0.8,0.68005,5e-05,58.17846]
[1776780656559,43.82,75810.86,0.8,0.67347,5e-05,58.55]
[1776782000020,43.97,76231.6475,0.8,0.69402,5e-05,57.24378]
[1776782484327,44.04,76547.045,0.8,0.70899,5e-05,56.17434]
[1776782731995,44.14,76506.795,0.8,0.70675,5e-05,56.34001]
[1776783808760,44.11,75644.345,0.8,0.66431,5e-05,59.00571]
[1776784274969,44.04,75874.535,0.8,0.6762,5e-05,58.32531]
[1776785148367,43.73,75762.955,0.8,0.67149,5e-05,58.56537]
[1776786300979,43.64,75726.5675,0.8,0.66995,5e-05,58.62408]
[1776786549438,43.68,75822.545,0.8,0.67474,5e-05,58.34666]
[1776787501451,43.65,75918.4675,0.8,0.67973,5e-05,58.02912]
[1776788488439,43.48,75935.92,0.8,0.68118,5e-05,57.91273]
[1776790530760,43.42,75946.195,0.8,0.68198,5e-05,57.81772]
[1776791056677,43.37,75771.3,0.8,0.67324,5e-05,58.32586]
[1776791765673,43.39,75470.61,0.8,0.65756,5e-05,59.15865]
[1776792707480,43.15,75308.62,0.8,0.64964,5e-05,59.51395]
[1776793271493,43.17,75792.0025,0.8,0.67499,5e-05,58.16856]
[1776795156295,43.12,75621.305,0.8,0.66637,5e-05,58.61253]
[1776795876987,42.94,75519.18,0.8,0.66152,5e-05,58.849]
[1776796708726,42.84,75526.9325,0.8,0.66225,5e-05,58.79016]
[1776797539791,42.82,75421.325,0.8,0.65671,5e-05,59.05632]
[1776799202807,42.93,75642.1425,0.8,0.66818,5e-05,58.42078]
[1776799406703,42.97,75807.0625,0.8,0.67666,5e-05,57.93342]
[1776800370386,42.91,75224.53,0.8,0.64598,5e-05,59.51189]
[1776801005394,42.78,75046.16,0.8,0.63659,5e-05,59.89925]
[1776801573993,42.82,75004.1825,0.8,0.6342,6e-05,59.98511]
[1776802212855,42.96,75369.8775,0.8,0.65377,5e-05,59.1075]
[1776802715786,42.98,75589.82,0.8,0.66541,5e-05,58.49921]
[1776804264462,42.79,75677.58,0.8,0.67067,5e-05,58.1694]
[1776806417757,42.79,75593.7375,0.8,0.66634,5e-05,58.36329]
[1776807143496,42.75,75580.7775,0.8,0.6658,5e-05,58.37589]
[1776809734101,42.78,75523.61,0.8,0.66278,5e-05,58.48277]
[1776810633145,42.7,75353.78,0.8,0.65392,5e-05,58.90981]
[1776812866957,43.0,75810.26,0.8,0.67735,5e-05,57.61009]
[1776814332103,42.77,75824.37,0.8,0.67887,5e-05,57.47894]
[1776815138652,42.85,76246.025,0.8,0.70025,5e-05,56.07465]
[1776815517197,42.98,76377.75,0.8,0.70639,5e-05,55.63458]
[1776816150258,43.13,76373.7175,0.8,0.70567,5e-05,55.68288]
[1776816930686,43.23,76406.27,0.8,0.70699,5e-05,55.57568]
[1776819613193,43.53,76362.9575,0.8,0.70391,5e-05,55.75918]
[1776820464580,43.61,76410.67,0.8,0.70604,5e-05,55.59281]
[1776821166023,43.53,76177.445,0.8,0.69478,5e-05,56.36035]
[1776823160044,43.69,76304.72,0.8,0.7007,5e-05,55.92143]
[1776823856278,43.77,76549.1,0.8,0.71236,5e-05,55.06273]
[1776823944593,43.79,76847.315,0.8,0.72647,5e-05,53.94752]
[1776824268668,43.94,77115.2025,0.8,0.73831,5e-05,52.93435]
[1776824959947,44.12,77157.08,0.8,0.73949,5e-05,52.82762]
[1776825072105,44.15,77186.9975,0.8,0.74076,5e-05,52.71282]
[1776825556740,44.08,77139.6225,0.8,0.73891,5e-05,52.86496]
[1776825954309,44.06,77218.29,0.8,0.74258,4e-05,52.52452]
[1776826068450,44.06,77189.5725,0.8,0.74128,5e-05,52.64093]
[1776826461821,44.17,77411.1525,0.8,0.75072,4e-05,51.76524]
[1776826718990,44.39,77529.555,0.8,0.755,4e-05,51.361]
[1776826915125,44.45,77569.5575,0.8,0.75649,4e-05,51.21532]
[1776827008948,44.45,77570.74,0.8,0.75653,4e-05,51.21076]
[1776827213222,44.44,77728.735,0.8,0.76334,4e-05,50.52313]
[1776827502970,44.4,77627.435,0.8,0.75922,4e-05,50.93019]
[1776827662954,44.4,77591.1075,0.8,0.75768,4e-05,51.0812]
[1776828355013,44.32,77521.645,0.8,0.75507,4e-05,51.31769]
[1776829617873,44.14,77496.96,0.8,0.75483,4e-05,51.30588]
[1776830605445,44.32,77528.9475,0.8,0.75553,4e-05,51.23038]
[1776830947856,44.31,77563.885,0.8,0.75709,4e-05,51.06991]
[1776831947654,44.11,77426.1625,0.8,0.75201,4e-05,51.53024]
[1776833056025,44.0,77551.38,0.8,0.75806,4e-05,50.91281]
[1776833655950,44.02,77473.755,0.8,0.75461,4e-05,51.24071]
[1776834881895,44.03,77531.9775,0.8,0.7572,4e-05,50.96382]
[1776835468696,44.23,78385.13,0.8,0.79176,4e-05,47.22362]
[1776836166985,44.67,78204.8575,0.8,0.78262,4e-05,48.29808]
[1776837475619,44.65,77979.6425,0.8,0.77366,4e-05,49.26001]
[1776838084952,44.65,77924.9925,0.8,0.77141,4e-05,49.48965]
[1776839188918,44.45,77948.38,0.8,0.77335,4e-05,49.24892]
[1776840206008,44.36,77906.98,0.8,0.7721,4e-05,49.35731]
[1776841214096,44.28,77986.57,0.8,0.77584,4e-05,48.92953]
[1776842337268,44.28,77976.3125,0.8,0.77549,4e-05,48.94615]
[1776842935938,44.38,77816.8825,0.8,0.76843,4e-05,49.69402]
[1776844066067,45.11,78095.2025,0.8,0.7768,4e-05,48.82755]
[1776845782145,45.01,78117.7875,0.8,0.77825,4e-05,48.63076]
[1776846690854,44.52,77992.1225,0.8,0.7754,4e-05,48.89064]
[1776848073601,44.27,78058.5825,0.8,0.77935,4e-05,48.4148]
[1776848728471,44.35,77977.01,0.8,0.77565,4e-05,48.814]
[1776849740618,44.43,78023.8225,0.8,0.7773,4e-05,48.62058]
[1776852057950,44.43,78039.825,0.8,0.77816,4e-05,48.4825]
[1776853641162,44.51,78000.7575,0.8,0.77631,4e-05,48.66106]
[1776854300836,44.66,78140.025,0.8,0.78138,4e-05,48.10031]
[1776856689480,44.87,78203.245,0.8,0.78316,4e-05,47.87102]
[1776857808594,44.81,78201.54,0.8,0.78341,4e-05,47.81769]
[1776858297699,44.9,78207.89,0.8,0.78331,4e-05,47.82693]
[1776860118069,45.02,78396.055,0.8,0.79034,4e-05,46.99731]
[1776860183908,45.0,78423.8025,0.8,0.79153,4e-05,46.85589]
[1776861161336,45.11,78126.205,0.8,0.77929,4e-05,48.23458]
[1776861738804,45.1,78244.41,0.8,0.78413,4e-05,47.6845]
[1776863161801,45.42,78320.1275,0.8,0.78582,4e-05,47.48865]
[1776863606742,45.42,78323.9225,0.8,0.78596,4e-05,47.46437]
[1776864020480,45.48,78405.3225,0.8,0.78892,4e-05,47.12192]
[1776864803306,45.36,78468.6175,0.8,0.79198,4e-05,46.74382]
[1776865302803,45.35,78558.61,0.8,0.79557,4e-05,46.30808]
[1776865599176,45.33,78708.1325,0.8,0.80132,4e-05,45.60408]
[1776865709034,45.21,78530.03,0.8,0.79511,4e-05,46.34665]
[1776865878460,45.26,78624.8075,0.8,0.79853,4e-05,45.93555]
[1776866544642,45.47,78869.6425,0.8,0.80676,4e-05,44.91992]
[1776866857450,45.71,78790.5675,0.8,0.80275,4e-05,45.43242]
[1776867094280,45.79,78944.08,0.8,0.80806,4e-05,44.7672]
[1776867307419,45.83,79050.82,0.8,0.81175,4e-05,44.29257]
[1776867640919,45.78,78856.0275,0.8,0.80491,4e-05,45.15416]
[1776867797936,45.78,79131.0325,0.8,0.81485,4e-05,43.87645]
[1776868277077,45.9,78868.5475,0.8,0.80489,4e-05,45.15401]
[1776868378263,45.89,78625.9975,0.8,0.79588,4e-05,46.25315]
[1776868609975,45.86,78769.2775,0.8,0.80142,4e-05,45.57557]
[1776868931057,45.89,78920.3325,0.8,0.80687,4e-05,44.8926]
[1776869217438,45.85,78808.9025,0.8,0.80296,4e-05,45.37443]
[1776869348859,45.9,78779.2475,0.8,0.80164,4e-05,45.53883]
[1776869587434,45.91,78946.3375,0.8,0.80779,4e-05,44.76661]
[1776869912208,45.98,79058.8975,0.8,0.81152,4e-05,44.28777]
[1776870026205,46.0,79089.1075,0.8,0.81252,4e-05,44.15792]
[1776870183193,46.0,78958.8975,0.8,0.80786,4e-05,44.75375]
[1776870428960,45.92,78975.81,0.8,0.80885,4e-05,44.6173]
[1776870883292,45.91,78936.0775,0.8,0.80751,4e-05,44.77804]
[1776871227199,45.88,78967.01,0.8,0.80881,4e-05,44.60645]
[1776871651509,45.46,78957.505,0.8,0.81043,4e-05,44.35957]
[1776871783535,45.41,79090.1525,0.8,0.81546,4e-05,43.69955]
[1776871854910,45.42,79261.03,0.8,0.82146,3e-05,42.89654]
[1776872086457,45.43,79091.785,0.8,0.81544,4e-05,43.69915]
[1776872386534,45.52,79266.815,0.8,0.82124,3e-05,42.9244]
[1776873046635,45.76,79290.3525,0.8,0.82099,3e-05,42.96357]
[1776873081936,45.78,79317.24,0.8,0.82183,3e-05,42.85135]
[1776873787158,45.9,79330.055,0.8,0.82177,3e-05,42.85644]
[1776874052182,45.97,79326.125,0.8,0.8213,3e-05,42.92102]
[1776875213518,45.98,78914.2425,0.8,0.8067,4e-05,44.80897]
[1776875381722,46.06,78932.2375,0.8,0.80704,4e-05,44.76936]
[1776876686325,46.01,78841.3175,0.8,0.80401,4e-05,45.12173]
[1776876931374,45.94,78677.0575,0.8,0.79824,4e-05,45.81865]
[1776877918368,45.71,78979.9375,0.8,0.8106,4e-05,44.24666]
[1776878649965,45.6,78715.1725,0.8,0.80138,4e-05,45.38163]
[1776879067912,45.53,78798.825,0.8,0.80485,4e-05,44.93995]
[1776879892789,45.43,78821.64,0.8,0.80622,4e-05,44.74761]
[1776879944580,45.42,78724.1375,0.8,0.80265,4e-05,45.18918]
[1776880704660,45.52,78893.7875,0.8,0.80853,4e-05,44.44767]
[1776880907401,45.58,78950.32,0.8,0.81036,4e-05,44.21527]
[1776882567408,45.69,78910.6025,0.8,0.80852,4e-05,44.42844]
[1776883722028,45.43,79027.3225,0.8,0.81404,4e-05,43.67904]
[1776884649209,45.42,78760.6375,0.8,0.80435,4e-05,44.8958]
[1776884661013,45.42,78741.04,0.8,0.80365,4e-05,44.98186]
[1776885514621,45.47,78872.4825,0.8,0.80838,4e-05,44.37775]
[1776886005218,45.48,78983.875,0.8,0.81244,4e-05,43.84991]
[1776887436677,45.52,78823.375,0.8,0.80649,4e-05,44.58519]
[1776888143703,45.51,78881.4975,0.8,0.80869,4e-05,44.29503]
[1776889162030,45.32,78630.9275,0.8,0.80027,4e-05,45.30855]
[1776890238838,45.31,78475.2575,0.8,0.79442,4e-05,45.98603]
[1776891712400,45.29,78448.615,0.8,0.79361,4e-05,46.05219]
[1776892625658,45.17,78546.5275,0.8,0.798,4e-05,45.50859]
[1776895920782,45.22,78749.0225,0.8,0.80577,4e-05,44.50277]
[1776896565523,45.09,78594.745,0.8,0.80056,4e-05,45.12097]
[1776897649005,44.83,78518.8275,0.8,0.79894,4e-05,45.27986]
[1776899186217,44.91,78447.8325,0.8,0.79587,4e-05,45.62388]
[1776900127236,44.94,78349.1175,0.8,0.79196,4e-05,46.06587]
[1776900650757,44.81,78261.6025,0.8,0.7891,4e-05,46.37624]
[1776901852047,44.85,78271.3625,0.8,0.7894,4e-05,46.32197]
[1776902971155,44.82,78217.495,0.8,0.78744,4e-05,46.52156]
[1776904238712,44.78,78552.9125,0.8,0.801,4e-05,44.90773]
[1776905011941,44.87,78392.8975,0.8,0.79437,4e-05,45.68971]
[1776905717541,44.8,78368.845,0.8,0.79378,4e-05,45.74138]
[1776906516107,44.75,78352.2825,0.8,0.79345,4e-05,45.76139]
[1776907705940,44.9,78245.7025,0.8,0.78857,4e-05,46.31177]
[1776908364413,44.92,78238.5475,0.8,0.78825,4e-05,46.33723]
[1776908811850,44.97,78288.8725,0.8,0.79009,4e-05,46.12147]
[1776909324764,44.99,78373.15,0.8,0.79337,4e-05,45.73606]
[1776911259471,44.6,78067.52,0.8,0.78296,4e-05,46.85122]
[1776911863902,44.65,77989.715,0.8,0.77955,4e-05,47.21544]
[1776912547936,44.64,77815.525,0.8,0.77232,4e-05,47.9697]
[1776913680866,44.38,77879.8625,0.8,0.77627,4e-05,47.51631]
[1776914391328,44.4,77664.5925,0.8,0.76702,4e-05,48.46235]
[1776915693102,44.46,77567.1175,0.8,0.7626,4e-05,48.88234]
[1776916394932,44.42,77672.925,0.8,0.76744,4e-05,48.38235]
[1776917366924,44.28,77774.4075,0.8,0.77252,4e-05,47.8331]
[1776918231865,44.38,77850.365,0.8,0.77537,4e-05,47.52345]
[1776919240889,44.34,77884.7575,0.8,0.77712,4e-05,47.31587]
[1776920168447,44.36,77924.705,0.8,0.77876,4e-05,47.12477]
[1776920273755,44.36,77933.8625,0.8,0.77916,4e-05,47.07929]
[1776921925963,44.26,77931.735,0.8,0.77965,4e-05,46.98855]
[1776922648297,44.15,77834.44,0.8,0.77606,4e-05,47.35108]
[1776923087133,44.11,77877.8575,0.8,0.77816,4e-05,47.11632]
[1776923890108,44.18,78023.3825,0.8,0.78402,4e-05,46.46785]
[1776925290738,44.2,78202.2125,0.8,0.79141,4e-05,45.61212]
[1776926182002,44.23,78269.6225,0.8,0.79409,4e-05,45.28887]
[1776928334163,44.18,78166.3025,0.8,0.79031,4e-05,45.67917]
[1776928799570,44.02,78143.2475,0.8,0.79015,4e-05,45.67742]
[1776929608086,44.01,78157.46,0.8,0.79081,4e-05,45.58739]
[1776930870556,43.93,77993.945,0.8,0.78451,4e-05,46.26551]
[1776932766126,43.77,77998.89,0.8,0.78559,4e-05,46.09976]
[1776933862434,43.76,77733.9025,0.8,0.77439,4e-05,47.28526]
[1776934960015,43.85,77827.8675,0.8,0.7781,4e-05,46.87786]
[1776935335668,43.83,77590.165,0.8,0.76784,4e-05,47.93444]
[1776936507621,44.24,77603.7975,0.8,0.76671,4e-05,48.05106]
[1776936914188,44.43,77682.0,0.8,0.76933,4e-05,47.78987]
[1776937916165,44.6,77624.9825,0.8,0.76615,4e-05,48.10113]
[1776939416730,44.1,77316.7825,0.8,0.75465,5e-05,49.15343]
[1776940621298,44.26,77390.5825,0.8,0.75741,5e-05,48.87851]
[1776943313386,44.25,77499.4675,0.8,0.76257,4e-05,48.32596]
[1776944301347,44.25,77576.1475,0.8,0.76603,4e-05,47.96642]
[1776944893692,44.32,77675.09,0.8,0.77013,4e-05,47.54514]
[1776945641524,44.49,77731.68,0.8,0.77188,4e-05,47.36266]
[1776947119318,44.58,77764.7275,0.8,0.77302,4e-05,47.22249]
[1776947635304,44.66,77789.5075,0.8,0.77381,4e-05,47.13487]
[1776948949274,44.63,77734.825,0.8,0.77167,4e-05,47.32751]
[1776949719771,44.59,77795.2075,0.8,0.7745,4e-05,47.01806]
[1776950654369,44.56,77716.96,0.8,0.77131,4e-05,47.32754]
[1776952063604,44.61,77590.1625,0.8,0.76566,4e-05,47.87055]
[1776952145084,44.58,77645.9175,0.8,0.76825,4e-05,47.60923]
[1776952715981,44.27,77568.1425,0.8,0.76625,4e-05,47.77827]
[1776953160765,44.12,77653.8925,0.8,0.77074,4e-05,47.30805]
[1776954212697,43.93,77584.58,0.8,0.76858,4e-05,47.49451]
[1776954432316,43.99,77853.5925,0.8,0.7801,4e-05,46.29865]
[1776954571789,44.05,77851.1775,0.8,0.77974,4e-05,46.33747]
[1776955264519,44.16,77838.3175,0.8,0.77873,4e-05,46.43949]
[1776955621218,44.24,78001.15,0.8,0.78532,4e-05,45.72594]
[1776955935901,44.26,77972.965,0.8,0.78406,4e-05,45.85894]
[1776956233981,44.32,78195.63,0.8,0.79311,4e-05,44.84543]
[1776956821283,44.48,78030.245,0.8,0.78556,4e-05,45.69104]
[1776957445253,44.52,78352.385,0.8,0.79865,4e-05,44.19467]
[1776957984174,44.69,78503.4275,0.8,0.80387,4e-05,43.57449]
[1776958467436,44.55,78491.2775,0.8,0.80412,4e-05,43.52639]
[1776959193204,44.47,78368.6025,0.8,0.79967,4e-05,44.03773]
[1776959875817,44.35,78319.2325,0.8,0.79829,4e-05,44.17986]
[1776961274784,44.31,78307.0925,0.8,0.79811,4e-05,44.17235]
[1776962121768,44.29,78456.28,0.8,0.80428,4e-05,43.42192]
[1776963224746,44.26,78174.6975,0.8,0.79311,4e-05,44.70957]
[1776963470031,44.22,78097.99,0.8,0.79012,4e-05,45.04152]
[1776963737041,44.18,77925.47,0.8,0.78306,4e-05,45.81318]
[1776963880963,44.14,77946.7225,0.8,0.78418,4e-05,45.68471]
[1776964152449,44.21,77818.1925,0.8,0.77834,4e-05,46.31184]
[1776964618122,44.35,77733.3375,0.8,0.77407,4e-05,46.75691]
[1776965047589,44.45,77713.4375,0.8,0.7728,4e-05,46.88502]
[1776965702217,44.53,77666.9825,0.8,0.77046,4e-05,47.11466]
[1776965866134,44.55,77464.0125,0.8,0.76139,4e-05,48.00784]
[1776966039834,44.54,77055.85,0.8,0.74267,5e-05,49.71595]
[1776966546390,45.0,77309.045,0.8,0.75253,5e-05,48.85326]
[1776966837144,45.23,77650.4,0.8,0.76676,4e-05,47.50545]
[1776967269744,45.35,77863.1175,0.8,0.77543,4e-05,46.62624]
[1776967648143,45.42,78003.71,0.8,0.78105,4e-05,46.03228]
[1776967857756,45.43,78094.8975,0.8,0.78481,4e-05,45.62216]
[1776968087277,45.47,78015.5875,0.8,0.78135,4e-05,45.99391]
[1776968577884,45.34,77933.185,0.8,0.77853,4e-05,46.27549]
[1776969395606,45.3,77993.445,0.8,0.78132,4e-05,45.9607]
[1776969707898,45.19,78024.6275,0.8,0.78314,4e-05,45.75229]
[1776970723002,45.02,77751.7975,0.8,0.77239,4e-05,46.84942]
[1776971039288,44.97,77653.7425,0.8,0.76836,4e-05,47.24681]
[1776971104821,44.95,77631.595,0.8,0.76748,4e-05,47.33206]
[1776971742797,44.96,77716.005,0.8,0.77116,4e-05,46.95156]
[1776972862596,44.84,77680.73,0.8,0.77023,4e-05,47.0158]
[1776973480373,44.81,77663.2975,0.8,0.76966,4e-05,47.05903]
[1776974468635,44.54,77679.315,0.8,0.77163,4e-05,46.82433]
[1776975053258,44.64,77855.7075,0.8,0.77891,4e-05,46.06564]
[1776975396279,44.68,77693.5725,0.8,0.77171,4e-05,46.80548]
[1776977020034,44.72,78042.3125,0.8,0.78661,4e-05,45.20347]
[1776978121522,44.44,77822.98,0.8,0.77864,4e-05,46.02187]
[1776979804099,44.33,77905.525,0.8,0.78282,4e-05,45.53789]
[1776980104109,44.52,77984.8,0.8,0.78532,4e-05,45.27332]
[1776981612346,44.65,77889.825,0.8,0.78083,4e-05,45.73562]
[1776982125189,44.67,78086.0625,0.8,0.78908,4e-05,44.83073]
[1776983010528,44.55,78146.045,0.8,0.79217,4e-05,44.46163]
[1776984169055,44.43,78242.315,0.8,0.79681,4e-05,43.90354]
[1776986221778,44.46,78033.7375,0.8,0.78819,4e-05,44.83802]
[1776987487586,44.47,78190.015,0.8,0.79475,4e-05,44.0789]
[1776987899700,44.47,78248.0525,0.8,0.79716,4e-05,43.79475]
[1776989844048,44.7,78247.695,0.8,0.79623,4e-05,43.88091]
[1776990435276,44.63,78407.3125,0.8,0.80306,4e-05,43.06783]
[1776992899775,44.54,78173.7375,0.8,0.79421,4e-05,44.04248]
[1776993484020,44.47,78109.95,0.8,0.79193,4e-05,44.28422]
[1776994037484,44.52,78073.9025,0.8,0.79025,4e-05,44.46406]
[1776995711364,44.45,78389.7225,0.8,0.80371,4e-05,42.88078]
[1776996170781,44.44,78480.4725,0.8,0.8074,4e-05,42.42933]
[1776996888332,44.34,78391.565,0.8,0.8044,4e-05,42.76989]
[1776998667664,44.29,78404.4325,0.8,0.80529,4e-05,42.62812]
[1776999671522,44.25,78154.6325,0.8,0.79538,4e-05,43.76266]
[1777000357356,44.18,78129.5675,0.8,0.79471,4e-05,43.82039]
[1777001480021,43.72,77728.72,0.8,0.77974,4e-05,45.40522]
[1777003128480,43.43,77749.0875,0.8,0.78212,4e-05,45.10319]
[1777004623655,43.46,77855.87,0.8,0.78682,4e-05,44.56991]
[1777004873040,43.46,77709.2975,0.8,0.78039,4e-05,45.25332]
[1777006358525,43.13,77708.3375,0.8,0.78202,4e-05,45.03192]
[1777007562021,42.93,77584.2325,0.8,0.77748,5e-05,45.47205]
[1777008314596,43.13,77580.165,0.8,0.77639,5e-05,45.58197]
[1777009151621,43.21,77735.26,0.8,0.78304,4e-05,44.87398]
[1777010542775,43.48,77929.6825,0.8,0.79041,4e-05,44.06426]
[1777011004771,43.42,77927.1525,0.8,0.79062,4e-05,44.0275]
[1777012669522,43.31,77813.605,0.8,0.78637,4e-05,44.45368]
[1777013724629,43.27,77874.995,0.8,0.7893,4e-05,44.1117]
[1777014417355,43.24,77817.0675,0.8,0.78696,4e-05,44.35145]
[1777016102129,43.2,77674.0675,0.8,0.78095,4e-05,44.95854]
[1777017523265,43.08,77658.255,0.8,0.78095,5e-05,44.9231]
[1777019017451,42.97,77997.7825,0.8,0.79656,4e-05,43.1793]
[1777019146460,42.89,77901.9575,0.8,0.79282,4e-05,43.59382]
[1777020873820,41.97,77893.3725,0.8,0.79716,4e-05,43.01282]
[1777022034436,41.56,77530.285,0.8,0.7828,5e-05,44.54648]
[1777022612044,41.36,77511.405,0.8,0.78298,5e-05,44.50414]
[1777024500875,41.11,77604.775,0.8,0.78874,5e-05,43.83162]
[1777025196693,40.97,77491.2825,0.8,0.78418,5e-05,44.30231]
[1777026511165,40.9,77739.0175,0.8,0.79617,5e-05,42.95105]
[1777028173776,40.42,77816.1825,0.8,0.80232,5e-05,42.1818]
[1777029015064,40.61,78150.855,0.8,0.81617,4e-05,40.50191]
[1777029613429,40.73,78141.475,0.8,0.81521,4e-05,40.61875]
[1777031084268,41.37,78324.495,0.8,0.81968,4e-05,40.07067]
[1777032154053,41.23,78266.96,0.8,0.8181,4e-05,40.24224]
[1777033345538,41.41,78252.05,0.8,0.81662,4e-05,40.41974]
[1777034186702,41.34,78268.95,0.8,0.81776,4e-05,40.25709]
[1777034627638,41.3,78293.57,0.8,0.81909,4e-05,40.07759]
[1777035482790,41.59,78148.29,0.8,0.81149,4e-05,41.02479]
[1777037509984,41.64,78133.94,0.8,0.81078,4e-05,41.07818]
[1777037695363,41.68,78294.51,0.8,0.81737,4e-05,40.26412]
[1777037941585,41.62,78261.16,0.8,0.81633,4e-05,40.38611]
[1777038623833,41.64,78122.99,0.8,0.81043,4e-05,41.10058]
[1777039305279,41.43,78005.92,0.8,0.80651,4e-05,41.54322]
[1777039530322,41.28,77971.79,0.8,0.8058,4e-05,41.61503]
[1777039759551,41.2,77943.93,0.8,0.805,4e-05,41.7008]
[1777040546032,41.23,77930.46,0.8,0.80433,4e-05,41.76619]
[1777041445058,41.44,77929.92,0.8,0.80328,4e-05,41.88565]
[1777042344594,41.58,77936.8,0.8,0.80297,4e-05,41.91325]
[1777043017521,41.66,77938.85,0.8,0.80272,4e-05,41.93401]
[1777043242278,41.64,77680.95,0.8,0.79124,5e-05,43.22834]
[1777043927767,41.58,77735.76,0.8,0.79406,5e-05,42.89861]
[1777045727249,41.67,78023.13,0.8,0.80657,4e-05,41.43239]
[1777046222376,41.69,77967.05,0.8,0.80406,4e-05,41.72029]
[1777047131777,41.57,77955.37,0.8,0.80427,4e-05,41.67078]
[1777048284343,41.33,77770.39,0.8,0.79732,5e-05,42.43436]
[1777049597310,41.26,77673.0,0.8,0.79335,5e-05,42.84965]
[1777050228597,41.3,77707.81,0.8,0.79482,5e-05,42.67578]
[1777052019331,41.37,77558.43,0.8,0.7877,5e-05,43.42492]
[1777052096315,41.34,77513.0,0.8,0.7857,5e-05,43.63676]
[1777052913791,41.42,77640.86,0.8,0.79132,5e-05,43.01794]
[1777053476205,41.37,77717.46,0.8,0.79518,5e-05,42.57745]
[1777053709227,41.33,77655.93,0.8,0.79256,5e-05,42.86142]
[1777054284171,41.25,77665.6,0.8,0.79346,5e-05,42.74707]
[1777055974257,41.07,77592.11,0.8,0.79116,5e-05,42.95524]
[1777056528029,40.94,77596.37,0.8,0.79206,5e-05,42.83773]
[1777057572523,41.09,77636.4,0.8,0.79323,5e-05,42.6983]
[1777059837580,40.89,77655.16,0.8,0.79534,5e-05,42.40833]
[1777060069809,40.86,77614.12,0.8,0.79361,5e-05,42.59404]
[1777060999009,40.83,77541.09,0.8,0.79042,5e-05,42.92492]
[1777062347024,40.49,77500.59,0.8,0.79039,5e-05,42.88069]
[1777063116832,40.3,77636.72,0.8,0.79788,5e-05,42.024]
[1777063969715,40.19,77661.96,0.8,0.79971,5e-05,41.79338]
[1777065145639,40.32,77710.3,0.8,0.80137,5e-05,41.59087]
[1777068463066,40.37,77565.44,0.8,0.79462,5e-05,42.29091]
[1777071442000,39.77,77330.26,0.8,0.78666,5e-05,43.06161]
[1777072208285,39.73,77365.14,0.8,0.7887,5e-05,42.82555]
[1777074108778,39.39,77435.16,0.8,0.79411,5e-05,42.17833]
[1777075425036,39.14,77484.97,0.8,0.79803,5e-05,41.70139]
[1777076042278,39.26,77410.54,0.8,0.79379,5e-05,42.16893]
[1777078919617,39.17,77455.82,0.8,0.79673,5e-05,41.78266]
[1777079694070,39.06,77507.63,0.8,0.79994,5e-05,41.39909]
[1777080320038,39.18,77468.78,0.8,0.79748,5e-05,41.67265]
[1777082762736,39.0,77514.66,0.8,0.80089,5e-05,41.22924]
[1777084121255,38.88,77620.51,0.8,0.8068,5e-05,40.51336]
[1777084572267,38.8,77614.31,0.8,0.80698,5e-05,40.4797]
[1777085838285,38.7,77613.87,0.8,0.80766,5e-05,40.37081]
[1777087845415,38.71,77557.65,0.8,0.80509,5e-05,40.63322]
[1777089363051,38.7,77624.16,0.8,0.80847,5e-05,40.20938]
[1777090033699,38.67,77625.4,0.8,0.80874,5e-05,40.16372]
[1777091682475,38.71,77627.39,0.8,0.80881,5e-05,40.12635]
[1777093135656,38.6,77628.85,0.8,0.80962,5e-05,39.9965]
[1777095314527,38.61,77514.21,0.8,0.80425,5e-05,40.58299]
[1777096797030,38.35,77509.14,0.8,0.80562,5e-05,40.38123]
[1777097759119,38.4,77548.48,0.8,0.80735,5e-05,40.16517]
[1777099668527,38.63,77525.66,0.8,0.80508,5e-05,40.4065]
[1777100457113,39.06,77452.28,0.8,0.79919,5e-05,41.08618]
[1777102177728,39.17,77515.78,0.8,0.80188,5e-05,40.75654]
[1777102643779,39.23,77525.22,0.8,0.80204,5e-05,40.73334]
[1777106262915,38.97,77629.16,0.8,0.80885,5e-05,39.86357]
[1777107318351,38.88,77617.64,0.8,0.80885,5e-05,39.83884]
[1777110079541,38.8,77688.46,0.8,0.81295,5e-05,39.29757]
[1777111450379,38.7,77748.49,0.8,0.81648,5e-05,38.84124]
[1777111660531,38.71,77773.43,0.8,0.81762,5e-05,38.69968]
[1777112816022,38.81,77804.18,0.8,0.81863,5e-05,38.56112]
[1777114943277,38.83,77746.27,0.8,0.81599,5e-05,38.84499]
[1777116221975,39.1,77638.87,0.8,0.80955,5e-05,39.60079]
[1777116989323,39.42,77613.96,0.8,0.80667,5e-05,39.9411]
[1777118007485,39.37,77685.59,0.8,0.81042,5e-05,39.48234]
[1777119644024,39.38,77668.42,0.8,0.80973,5e-05,39.53198]
[1777120734081,39.44,77598.17,0.8,0.80616,5e-05,39.92948]
[1777121421573,39.59,77542.8,0.8,0.80274,5e-05,40.31457]
[1777124294251,39.56,77583.89,0.8,0.80515,5e-05,39.98397]
[1777125330398,39.45,77677.31,0.8,0.81034,5e-05,39.35858]
[1777125927773,39.51,77623.99,0.8,0.80751,5e-05,39.67892]
[1777128452752,39.75,77718.72,0.8,0.81093,5e-05,39.24725]
[1777128767348,39.75,77696.15,0.8,0.80992,5e-05,39.35943]
[1777131265891,39.63,77691.59,0.8,0.81061,5e-05,39.22516]
[1777132762940,39.78,77332.17,0.8,0.79247,5e-05,41.23089]
[1777134063643,40.69,77423.72,0.8,0.79234,5e-05,41.26999]
[1777134855357,40.81,77312.97,0.8,0.78633,5e-05,41.8916]
[1777135864917,40.92,77386.42,0.8,0.78947,5e-05,41.55085]
[1777138027879,40.89,77375.47,0.8,0.78929,5e-05,41.52521]
[1777139779068,41.02,77246.73,0.8,0.78241,5e-05,42.20374]
[1777141124281,41.41,77270.75,0.8,0.78178,5e-05,42.26113]
[1777141927420,41.33,77363.62,0.8,0.78687,5e-05,41.72129]
[1777142877433,41.18,77327.89,0.8,0.78594,5e-05,41.78938]
[1777145072025,41.35,77336.69,0.8,0.78573,5e-05,41.77591]
[1777146236219,41.34,77225.29,0.8,0.78034,5e-05,42.29617]
[1777146723630,41.29,77241.58,0.8,0.78146,5e-05,42.17236]
[1777149714644,41.48,77401.83,0.8,0.78873,5e-05,41.37999]
[1777151095273,41.71,77492.87,0.8,0.7921,5e-05,41.01209]
[1777152176023,41.86,77511.46,0.8,0.79233,5e-05,40.97419]
[1777154459707,41.78,77526.12,0.8,0.79368,5e-05,40.78077]
[1777155095603,41.51,77511.41,0.8,0.79438,5e-05,40.67815]
[1777156234716,41.37,77627.24,0.8,0.80075,5e-05,39.95865]
[1777158434255,41.44,77582.48,0.8,0.79848,5e-05,40.16726]
[1777160482701,41.7,77638.27,0.8,0.79998,5e-05,39.97818]
[1777161565281,41.66,77612.34,0.8,0.79905,5e-05,40.05661]
[1777162563387,41.45,77509.08,0.8,0.79534,5e-05,40.42335]
[1777164727530,41.38,77556.66,0.8,0.79816,5e-05,40.0733]
[1777166056939,41.33,77505.71,0.8,0.79614,5e-05,40.26141]
[1777166403028,41.36,77494.7,0.8,0.79549,5e-05,40.32488]
[1777168656142,41.36,77466.07,0.8,0.79434,5e-05,40.40152]
[1777169738704,41.23,77582.65,0.8,0.80072,5e-05,39.68618]
[1777170581277,40.82,77561.87,0.8,0.80197,5e-05,39.51056]
[1777173728906,40.67,77526.01,0.8,0.80135,5e-05,39.50838]
[1777174522031,40.58,77343.8,0.8,0.79297,5e-05,40.3854]
[1777175893528,40.9,77414.02,0.8,0.79487,5e-05,40.17522]
[1777178142961,40.81,77449.67,0.8,0.79735,5e-05,39.85992]
[1777179316857,40.95,77772.88,0.8,0.81215,5e-05,38.20304]
[1777179986917,40.87,77728.28,0.8,0.81054,5e-05,38.37059]
[1777181026718,41.35,78043.13,0.8,0.82241,4e-05,36.98366]
[1777182466271,41.29,77986.1,0.8,0.82036,4e-05,37.19898]
[1777183883597,41.15,77982.02,0.8,0.82105,4e-05,37.08243]
[1777185254026,40.92,77927.6,0.8,0.82001,5e-05,37.16723]
[1777185661750,40.93,77980.16,0.8,0.82237,4e-05,36.87752]
[1777187078019,41.13,77991.96,0.8,0.82199,4e-05,36.90645]
[1777189034281,41.17,77971.36,0.8,0.82102,4e-05,36.98944]
[1777190208788,41.45,78114.08,0.8,0.82599,4e-05,36.38215]
[1777190960213,41.76,78065.81,0.8,0.82231,4e-05,36.83181]
[1777192563029,41.57,78141.92,0.8,0.8268,4e-05,36.24613]
[1777194501530,41.36,77984.59,0.8,0.82121,4e-05,36.8737]
[1777195486024,41.33,78015.35,0.8,0.82283,4e-05,36.65875]
[1777196398436,41.21,77948.73,0.8,0.82057,5e-05,36.9058]
[1777198794255,41.53,78051.44,0.8,0.82373,4e-05,36.50024]
[1777199421642,41.36,78024.85,0.8,0.82351,4e-05,36.50601]
[1777200351165,41.31,78005.82,0.8,0.82304,4e-05,36.54098]
[1777202799893,41.44,78161.06,0.8,0.82943,4e-05,35.7247]
[1777203168344,41.38,78141.64,0.8,0.82897,4e-05,35.77014]
[1777205209521,41.1,78063.73,0.8,0.8273,4e-05,35.92166]
[1777206886027,40.82,77994.42,0.8,0.82588,4e-05,36.04727]
[1777208060979,40.93,77863.21,0.8,0.81944,5e-05,36.80063]
[1777208893097,40.91,77839.15,0.8,0.81855,5e-05,36.88829]
[1777209793828,41.19,77900.96,0.8,0.81996,5e-05,36.72136]
[1777211697790,40.91,77957.98,0.8,0.8243,5e-05,36.15264]
[1777212333234,40.55,77933.61,0.8,0.8252,5e-05,36.01227]
[1777214151632,41.0,78062.21,0.8,0.82873,4e-05,35.57337]
[1777214967336,40.99,78014.83,0.8,0.82675,4e-05,35.7998]
[1777215592027,41.21,78098.77,0.8,0.82934,4e-05,35.48407]
[1777216386773,41.19,78097.82,0.8,0.82949,4e-05,35.44965]
[1777218196283,41.06,78056.86,0.8,0.82859,4e-05,35.51979]
[1777218759454,41.01,78044.5,0.8,0.82839,4e-05,35.53015]
[1777220288308,40.99,78026.61,0.8,0.82788,4e-05,35.56247]
[1777222065774,40.98,78029.83,0.8,0.82829,4e-05,35.47869]
[1777223050791,40.66,77871.11,0.8,0.82295,5e-05,36.08413]
[1777224318371,40.82,78008.85,0.8,0.82845,4e-05,35.40797]
[1777225422393,40.84,78004.26,0.8,0.82825,4e-05,35.41268]
[1777227151196,40.93,78044.33,0.8,0.82974,4e-05,35.20379]
[1777228177660,40.95,78180.64,0.8,0.83577,4e-05,34.43719]
[1777229787522,41.01,78272.09,0.8,0.83953,4e-05,33.93444]
[1777230631233,41.02,78324.59,0.8,0.84181,4e-05,33.62589]
[1777231173380,41.06,78329.51,0.8,0.84188,4e-05,33.6093]
[1777232595528,40.63,78190.43,0.8,0.8384,4e-05,34.00617]
[1777233456317,41.11,78229.94,0.8,0.8376,4e-05,34.11789]
[1777234185873,41.17,78263.47,0.8,0.83877,4e-05,33.9595]
[1777235120031,41.02,78209.4,0.8,0.83742,4e-05,34.10643]
[1777236685051,41.47,78279.62,0.8,0.83814,4e-05,34.01127]
[1777237774446,41.37,78279.56,0.8,0.83882,4e-05,33.89846]
[1777239469385,41.43,77994.37,0.8,0.82617,4e-05,35.42953]
[1777240039562,41.34,77925.36,0.8,0.82364,5e-05,35.71451]
[1777240546204,41.91,78481.63,0.8,0.84464,4e-05,33.12979]
[1777241454992,42.24,78484.19,0.8,0.84312,4e-05,33.32808]
[1777242236210,42.5,78676.53,0.8,0.84957,4e-05,32.48177]
[1777242661552,42.42,78478.07,0.8,0.84204,4e-05,33.45526]
[1777243322381,42.23,78234.94,0.8,0.83294,4e-05,34.57862]
[1777244903777,41.97,78339.43,0.8,0.8389,4e-05,33.79204]
[1777246080923,42.11,78324.85,0.8,0.83769,4e-05,33.93023]
[1777246381074,42.0,78398.16,0.8,0.84138,4e-05,33.45009]
[1777247440589,42.36,78707.69,0.8,0.85214,4e-05,32.03626]
[1777248376185,42.49,78814.14,0.8,0.8557,4e-05,31.54527]
[1777249518256,42.2,78555.39,0.8,0.84715,4e-05,32.65574]
[1777251130650,42.07,78851.08,0.8,0.85962,4e-05,30.93329]
[1777251317082,42.15,79184.8,0.8,0.87155,4e-05,29.22361]
[1777251489424,42.6,79313.66,0.8,0.87376,3e-05,28.91683]
[1777251794413,43.23,79328.36,0.8,0.8711,3e-05,29.34015]
[1777252063759,43.41,79311.56,0.8,0.86962,4e-05,29.56322]
[1777252119749,43.35,79210.12,0.8,0.86633,4e-05,30.0362]
[1777253278256,42.49,78815.19,0.8,0.85628,4e-05,31.38016]
[1777253701162,42.47,78863.08,0.8,0.85829,4e-05,31.09567]
[1777254027792,42.83,79162.96,0.8,0.86756,4e-05,29.79961]
[1777254475979,43.38,79294.31,0.8,0.86941,4e-05,29.55219]
[1777254504622,43.47,79324.54,0.8,0.87001,3e-05,29.46911]
[1777255015596,43.63,79193.43,0.8,0.86461,4e-05,30.24967]
[1777255223283,43.6,79286.42,0.8,0.86812,4e-05,29.73965]
[1777256922053,43.53,79066.26,0.8,0.86074,4e-05,30.75694]
[1777257514241,43.05,79119.39,0.8,0.8652,4e-05,30.09082]
[1777258842561,43.04,79131.81,0.8,0.86589,4e-05,29.97013]
[1777260431863,43.4,79244.52,0.8,0.86825,4e-05,29.62445]
[1777261107424,43.44,79218.89,0.8,0.86722,4e-05,29.76317]
[1777263699820,43.02,79044.63,0.8,0.86336,4e-05,30.24605]
[1777264081023,43.07,79097.86,0.8,0.86511,4e-05,29.99508]
[1777264603021,43.07,79047.26,0.8,0.86331,4e-05,30.24085]
[1777265520716,42.91,78960.73,0.8,0.86102,4e-05,30.53822]
[1777266939919,42.66,78248.7,0.8,0.83396,4e-05,34.03239]
[1777267098900,42.64,78049.46,0.8,0.82541,4e-05,35.05328]
[1777268018792,42.68,77849.35,0.8,0.81628,5e-05,36.08384]
[1777269043625,42.52,77796.93,0.8,0.81482,5e-05,36.21897]
[1777270102370,42.06,77765.45,0.8,0.81587,5e-05,36.05733]
[1777270717589,41.86,77806.96,0.8,0.81894,5e-05,35.68764]
[1777271700522,41.64,77621.88,0.8,0.81146,5e-05,36.49085]
[1777273671755,41.56,77604.06,0.8,0.81121,5e-05,36.47429]
[1777274618710,41.44,77718.85,0.8,0.81747,5e-05,35.75426]
[1777275250125,41.08,77641.01,0.8,0.81576,5e-05,35.91574]
[1777276707656,41.01,77673.64,0.8,0.81786,5e-05,35.6472]
[1777277861139,40.85,77667.6,0.8,0.81858,5e-05,35.53478]
[1777278429535,40.74,77634.02,0.8,0.81762,5e-05,35.62574]
[1777280026098,40.65,77792.96,0.8,0.82584,5e-05,34.64724]
[1777280521202,40.58,77807.73,0.8,0.827,5e-05,34.49748]
[1777282165698,40.73,77791.52,0.8,0.8256,5e-05,34.63739]
[1777282679384,40.67,77948.04,0.8,0.83322,5e-05,33.71955]
[1777283471925,40.5,77908.71,0.8,0.83245,5e-05,33.78844]
[1777285930099,40.65,77840.32,0.8,0.82875,5e-05,34.19056]
[1777287174021,40.61,77903.28,0.8,0.83204,5e-05,33.77312]
[1777287845493,40.54,77852.64,0.8,0.83018,5e-05,33.97787]
[1777289517200,40.53,77891.71,0.8,0.8322,5e-05,33.70469]
[1777292348083,40.6,77856.08,0.8,0.83052,5e-05,33.85545]
[1777293125143,40.66,77781.79,0.8,0.82684,5e-05,34.27541]
[1777293522297,40.87,77682.5,0.8,0.82103,5e-05,34.94665]
[1777294002374,40.93,77745.02,0.8,0.82371,5e-05,34.63435]
[1777296573783,41.13,77725.05,0.8,0.82201,5e-05,34.78874]
[1777297135785,41.28,77845.98,0.8,0.82692,5e-05,34.22087]
[1777297611249,41.33,77797.41,0.8,0.82444,5e-05,34.50014]
[1777298564107,40.89,77797.27,0.8,0.82696,5e-05,34.16734]
[1777299219828,40.76,77870.33,0.8,0.83116,5e-05,33.6546]
[1777300642237,40.94,78129.83,0.8,0.84203,4e-05,32.3142]
[1777301275534,41.02,78231.39,0.8,0.84609,4e-05,31.79398]
[1777301653674,41.08,77887.74,0.8,0.8305,5e-05,33.70262]
[1777302265195,40.78,77592.03,0.8,0.81816,5e-05,35.09219]
[1777302513256,40.64,77484.71,0.8,0.81366,5e-05,35.57529]
[1777302629122,40.61,77473.03,0.8,0.81326,5e-05,35.61589]
[1777303138053,40.46,77023.54,0.8,0.79083,5e-05,37.90957]
[1777303582795,40.63,76624.76,0.8,0.76782,6e-05,40.02888]
[1777304007414,40.87,76950.55,0.8,0.78483,5e-05,38.48849]
[1777304481115,41.11,77063.84,0.8,0.78973,5e-05,38.0201]
[1777305400509,41.19,76748.37,0.8,0.77225,6e-05,39.62397]
[1777306540386,41.11,76816.87,0.8,0.77659,6e-05,39.20559]
[1777307310328,41.15,76763.37,0.8,0.7735,6e-05,39.46839]
[1777308889377,40.82,76657.49,0.8,0.76933,6e-05,39.78554]
[1777309741536,40.74,76663.1,0.8,0.77017,6e-05,39.6885]
[1777310626578,40.62,76709.97,0.8,0.7735,6e-05,39.36951]
[1777311906227,40.71,76861.23,0.8,0.78167,6e-05,38.60196]
[1777312521210,40.48,76744.41,0.8,0.77638,6e-05,39.06264]
[1777313895913,40.3,76790.2,0.8,0.78005,6e-05,38.68884]
[1777315196803,40.18,76721.91,0.8,0.77697,6e-05,38.93456]
[1777315335872,40.13,76731.26,0.8,0.77774,6e-05,38.86072]
[1777315513344,40.1,76709.25,0.8,0.7767,6e-05,38.94901]
[1777315905594,40.25,76837.5,0.8,0.78321,6e-05,38.34801]
[1777316510051,40.2,76842.89,0.8,0.78383,6e-05,38.27484]
[1777316993373,40.22,76764.59,0.8,0.77936,6e-05,38.67942]
[1777317691210,40.45,76781.1,0.8,0.7792,6e-05,38.68916]
[1777318199786,40.46,76597.65,0.8,0.76873,6e-05,39.60991]
[1777318360359,40.4,76607.89,0.8,0.76963,6e-05,39.52529]
[1777318805401,40.31,76565.73,0.8,0.76771,6e-05,39.67717]
[1777320014105,40.62,76846.58,0.8,0.78224,6e-05,38.36618]
[1777320704701,40.73,76903.08,0.8,0.78488,6e-05,38.10864]
[1777321605779,40.8,76928.07,0.8,0.78599,5e-05,37.98818]
[1777322433073,40.77,76955.87,0.8,0.7878,5e-05,37.79615]
[1777322773207,40.74,76920.35,0.8,0.78603,5e-05,37.95572]
[1777323131085,40.83,76944.45,0.8,0.78694,5e-05,37.86669]
[1777324100479,40.73,76889.36,0.8,0.78451,6e-05,38.06983]
[1777324148796,40.74,76907.07,0.8,0.78547,6e-05,37.97792]
[1777324601212,40.78,76858.36,0.8,0.78259,6e-05,38.23802]
[1777325314239,40.8,76900.08,0.8,0.78492,6e-05,38.00647]
[1777325891283,40.65,76927.51,0.8,0.78724,5e-05,37.76914]
[1777326227659,40.59,76908.98,0.8,0.78656,6e-05,37.82231]
[1777326762362,40.72,76900.71,0.8,0.78552,6e-05,37.91445]
[1777327315106,40.68,76796.35,0.8,0.77997,6e-05,38.4145]
[1777327655993,40.64,76853.33,0.8,0.78339,6e-05,38.08992]
[1777327903392,40.62,76831.18,0.8,0.7823,6e-05,38.18429]
[1777328345048,40.59,76868.7,0.8,0.7846,6e-05,37.96052]
[1777328605502,40.61,76844.69,0.8,0.7832,6e-05,38.08525]
[1777329261370,40.75,76991.55,0.8,0.79064,5e-05,37.37579]
[1777329535521,40.72,76950.57,0.8,0.78856,5e-05,37.56663]
[1777329841166,40.74,76996.8,0.8,0.79106,5e-05,37.3217]
[1777330368295,40.75,77032.47,0.8,0.79298,5e-05,37.12449]
[1777331180856,40.76,77045.95,0.8,0.79372,5e-05,37.03601]
[1777331767696,40.72,77052.82,0.8,0.79439,5e-05,36.95528]
[1777332547594,40.66,77104.09,0.8,0.79757,5e-05,36.62264]
[1777333554876,40.76,77273.92,0.8,0.80607,5e-05,35.74417]
[1777333772826,40.73,77324.8,0.8,0.80889,5e-05,35.4441]
[1777334445305,40.9,77310.22,0.8,0.80731,5e-05,35.60332]
[1777334932946,40.83,77305.55,0.8,0.80749,5e-05,35.57102]
[1777335908805,40.87,77261.23,0.8,0.80512,5e-05,35.79841]
[1777336846259,41.04,77406.8,0.8,0.81181,5e-05,35.08751]
[1777337926835,41.24,77394.67,0.8,0.81025,5e-05,35.23889]
[1777338564654,41.14,77351.97,0.8,0.80867,5e-05,35.38781]
[1777338808351,41.11,77358.3,0.8,0.8092,5e-05,35.32528]
[1777339062016,41.06,77307.89,0.8,0.80692,5e-05,35.55387]
[1777339863610,41.04,77209.09,0.8,0.802,5e-05,36.03903]
[1777340242300,41.01,77199.13,0.8,0.80166,5e-05,36.06456]
[1777340892882,40.94,77104.41,0.8,0.79711,5e-05,36.50122]
[1777341426722,40.8,77106.77,0.8,0.79802,5e-05,36.39308]
[1777341940201,40.8,77200.9,0.8,0.80308,5e-05,35.87394]
[1777342339834,40.87,77143.97,0.8,0.79977,5e-05,36.20299]
[1777343272724,40.77,77032.59,0.8,0.79443,5e-05,36.70348]
[1777343958445,40.61,76677.27,0.8,0.77552,6e-05,38.43542]
[1777343980612,40.63,76722.72,0.8,0.77799,6e-05,38.21523]
[1777345268974,40.75,76881.08,0.8,0.78645,6e-05,37.41921]
[1777345800401,40.73,76755.05,0.8,0.77957,6e-05,38.03693]
[1777346922527,40.81,76770.37,0.8,0.78017,6e-05,37.96015]
[1777347930122,40.8,76776.42,0.8,0.78066,6e-05,37.89416]
[1777348531877,40.79,76799.81,0.8,0.78211,6e-05,37.74757]
[1777348985929,40.77,76779.12,0.8,0.7811,6e-05,37.82831]
[1777350040475,40.57,76805.01,0.8,0.78369,6e-05,37.55936]
[1777351660224,40.5,76890.58,0.8,0.78909,6e-05,37.01737]
[1777353124747,40.48,76957.06,0.8,0.79301,6e-05,36.61193]
[1777355840009,40.5,76921.43,0.8,0.79131,6e-05,36.71467]
[1777357092775,40.45,76967.03,0.8,0.79424,6e-05,36.4044]
[1777358496611,40.41,76748.09,0.8,0.7823,6e-05,37.4882]
[1777358807803,40.43,76649.22,0.8,0.77657,6e-05,37.99532]
[1777360715256,40.76,76492.1,0.8,0.76592,6e-05,38.87888]
[1777361711251,41.01,76689.72,0.8,0.77631,6e-05,37.97762]
[1777362551149,41.0,76761.56,0.8,0.78054,6e-05,37.58199]
[1777364122212,40.99,76823.28,0.8,0.78427,6e-05,37.20805]
[1777366026553,40.73,76755.51,0.8,0.78202,6e-05,37.35725]
[1777368262053,40.42,76729.51,0.8,0.78237,6e-05,37.26212]
[1777369964348,40.83,76470.0,0.8,0.76532,6e-05,38.7139]
[1777370917009,40.96,76515.65,0.8,0.76752,6e-05,38.51442]
[1777372063020,41.07,76497.85,0.8,0.76603,6e-05,38.61567]
[1777375045131,40.95,76350.93,0.8,0.75815,6e-05,39.18042]
[1777375726613,41.08,76272.78,0.8,0.75285,6e-05,39.58406]
[1777376192035,41.12,76233.72,0.8,0.75033,6e-05,39.76684]
[1777377767993,41.12,76216.05,0.8,0.74941,6e-05,39.79896]
[1777378119910,40.97,76202.28,0.8,0.74929,6e-05,39.79344]
[1777378821207,40.92,76245.89,0.8,0.75228,6e-05,39.54716]
[1777380010009,41.01,76266.15,0.8,0.75325,6e-05,39.44739]
[1777380487434,41.03,76366.5,0.8,0.75935,6e-05,38.95777]
[1777381021157,41.11,76330.93,0.8,0.75688,6e-05,39.14338]
[1777381523058,40.99,76273.77,0.8,0.754,6e-05,39.35193]
[1777381898054,40.97,76103.35,0.8,0.74353,6e-05,40.12877]
[1777383032133,41.02,76152.3,0.8,0.7465,6e-05,39.88424]
[1777383189879,41.0,76211.0,0.8,0.75025,6e-05,39.59838]
[1777383656472,40.85,76282.97,0.8,0.75547,6e-05,39.17954]
[1777384013163,40.82,76401.27,0.8,0.76291,6e-05,38.57816]
[1777384471582,40.67,76110.85,0.8,0.74569,6e-05,39.89604]
[1777384790867,40.59,76178.27,0.8,0.75035,6e-05,39.53502]
[1777384954474,40.62,76023.37,0.8,0.74039,6e-05,40.26719]
[1777385191055,40.64,76171.37,0.8,0.74973,6e-05,39.57579]
[1777386205222,40.61,75903.39,0.8,0.73279,7e-05,40.77133]
[1777386349953,40.54,75896.75,0.8,0.73271,7e-05,40.76992]
[1777386567617,40.66,75859.26,0.8,0.72972,7e-05,40.97346]
[1777387564809,40.8,75724.44,0.8,0.72029,7e-05,41.57268]
[1777388152189,40.86,75813.79,0.8,0.72601,7e-05,41.18801]
[1777389623511,40.88,75995.81,0.8,0.73791,6e-05,40.33888]
[1777389887160,40.74,76047.71,0.8,0.74195,6e-05,40.03723]
[1777391610569,40.54,76013.0,0.8,0.74084,6e-05,40.06787]
[1777393086936,40.18,75959.36,0.8,0.73919,7e-05,40.13459]
[1777395029287,40.02,75909.51,0.8,0.73684,7e-05,40.24703]
[1777395747737,40.34,76112.17,0.8,0.74863,6e-05,39.38722]
[1777396257657,40.37,75977.89,0.8,0.73985,7e-05,40.01567]
[1777397376279,40.31,76086.78,0.8,0.74729,6e-05,39.4445]
[1777397814379,40.36,76226.05,0.8,0.75597,6e-05,38.77745]
[1777398210572,40.44,76167.85,0.8,0.75196,6e-05,39.08014]
[1777399119513,40.26,76197.98,0.8,0.75484,6e-05,38.82875]
[1777400561350,40.46,76193.78,0.8,0.75376,6e-05,38.88451]
[1777401293828,40.74,76190.05,0.8,0.75226,6e-05,38.99211]
[1777402736189,40.72,76217.99,0.8,0.75429,6e-05,38.80153]
[1777404294987,40.31,76088.35,0.8,0.74824,6e-05,39.20371]
[1777405146221,40.41,76162.73,0.8,0.7526,6e-05,38.85934]
[1777405954651,40.43,76317.85,0.8,0.76237,6e-05,38.07873]
[1777407392805,40.15,76362.48,0.8,0.76669,6e-05,37.68398]
[1777409280618,40.14,76404.18,0.8,0.76957,6e-05,37.40165]
[1777410037454,40.33,76429.8,0.8,0.77028,6e-05,37.3323]
[1777412350677,40.34,76333.95,0.8,0.76458,6e-05,37.74376]
[1777414232820,40.73,76368.35,0.8,0.76499,6e-05,37.68034]
[1777415554910,40.82,76309.76,0.8,0.76113,6e-05,37.9594]
[1777416848244,40.48,76193.74,0.8,0.75562,6e-05,38.34355]
[1777420116989,40.57,76306.0,0.8,0.76268,6e-05,37.71577]
[1777421211288,40.78,76315.01,0.8,0.76234,6e-05,37.72431]
[1777423706565,40.4,76403.29,0.8,0.76997,6e-05,37.03467]
[1777424867719,40.51,76419.04,0.8,0.77054,6e-05,36.96343]
[1777425425196,40.33,76330.01,0.8,0.76602,6e-05,37.31152]
[1777426628141,40.17,76282.85,0.8,0.76401,6e-05,37.43712]
[1777428968663,40.23,76521.18,0.8,0.77875,6e-05,36.16487]
[1777429971674,40.12,76400.47,0.8,0.77204,6e-05,36.70149]
[1777431216371,40.05,76473.2,0.8,0.77709,6e-05,36.24502]
[1777432315173,40.31,76575.76,0.8,0.78208,6e-05,35.80137]
[1777433144119,40.38,76834.52,0.8,0.797,6e-05,34.43857]
[1777433910822,40.39,76997.62,0.8,0.8063,6e-05,33.53368]
[1777434480644,40.54,76995.67,0.8,0.80547,6e-05,33.6078]
[1777436306296,40.34,76946.71,0.8,0.80402,6e-05,33.70022]
[1777437382893,40.37,77239.81,0.8,0.82007,5e-05,32.06713]
[1777438456468,40.47,77298.57,0.8,0.82274,5e-05,31.76941]
[1777439153564,40.53,77247.3,0.8,0.81981,5e-05,32.06259]
[1777439590615,40.57,77236.45,0.8,0.81907,5e-05,32.13269]
[1777441166179,40.47,77192.21,0.8,0.81752,5e-05,32.25369]
[1777441766890,40.51,77247.49,0.8,0.8203,5e-05,31.95589]
[1777442197272,40.55,77247.52,0.8,0.82017,5e-05,31.96057]
[1777443659744,40.38,77185.78,0.8,0.81801,5e-05,32.14596]
[1777443961789,40.28,77118.23,0.8,0.81497,5e-05,32.44507]
[1777445125458,40.53,77003.63,0.8,0.80742,6e-05,33.1803]
[1777446867719,40.59,77059.13,0.8,0.81043,6e-05,32.84906]
[1777447892020,40.59,77115.24,0.8,0.81363,5e-05,32.50713]
[1777449033968,40.56,77069.06,0.8,0.81142,6e-05,32.7003]
[1777450783488,40.25,77083.77,0.8,0.81417,5e-05,32.37418]
[1777452420827,39.96,77043.19,0.8,0.81379,6e-05,32.36537]
[1777454057027,39.68,77035.88,0.8,0.81517,6e-05,32.17908]
[1777455515519,39.6,77205.32,0.8,0.82512,5e-05,31.11822]
[1777456107129,39.9,77322.92,0.8,0.82975,5e-05,30.62553]
[1777456690772,40.29,77595.15,0.8,0.84154,5e-05,29.32422]
[1777457014332,40.21,77719.53,0.8,0.84809,5e-05,28.55791]
[1777458540022,40.59,77797.83,0.8,0.84993,5e-05,28.32796]
[1777458759523,40.7,77824.4,0.8,0.85059,5e-05,28.2507]
[1777459422244,40.49,77553.75,0.8,0.83876,5e-05,29.59163]
[1777461471846,39.92,77556.86,0.8,0.84246,5e-05,29.10682]
[1777462639878,39.96,77602.45,0.8,0.84466,5e-05,28.83427]
[1777463173107,39.98,77589.81,0.8,0.84402,5e-05,28.89856]
[1777464450031,39.92,77453.3,0.8,0.83765,5e-05,29.58898]
[1777465124721,39.95,77334.13,0.8,0.83141,5e-05,30.25838]
[1777466030622,40.22,76988.44,0.8,0.81128,6e-05,32.32287]
[1777467253009,40.19,77163.93,0.8,0.82131,5e-05,31.28763]
[1777467965641,40.21,77067.23,0.8,0.81602,6e-05,31.8097]
[1777468804029,40.26,77063.21,0.8,0.81563,6e-05,31.83234]
[1777469475018,40.14,76836.62,0.8,0.80354,6e-05,32.98661]
[1777469762616,40.09,76696.07,0.8,0.79558,6e-05,33.71502]
[1777469944841,40.12,76654.52,0.8,0.79301,6e-05,33.94349]
[1777470384645,40.09,76495.56,0.8,0.78352,6e-05,34.76349]
[1777470638312,40.13,76696.66,0.8,0.79555,6e-05,33.69844]
[1777470862471,40.26,76772.5,0.8,0.79937,6e-05,33.34908]
[1777471425404,40.37,76658.2,0.8,0.79209,6e-05,34.00021]
[1777473104367,40.02,76628.54,0.8,0.79243,6e-05,33.91677]
[1777473371977,40.05,76833.91,0.8,0.80446,6e-05,32.80707]
[1777473830491,40.02,76569.89,0.8,0.78897,6e-05,34.20541]
[1777474630353,39.89,76567.08,0.8,0.78962,6e-05,34.12523]
[1777475200134,39.67,76334.14,0.8,0.7763,6e-05,35.23626]
[1777475562912,39.53,76144.17,0.8,0.76469,7e-05,36.15068]
[1777476742913,39.61,76195.94,0.8,0.76786,7e-05,35.87702]
[1777477136552,39.51,75960.03,0.8,0.75263,7e-05,37.01759]
[1777477256921,39.44,76008.72,0.8,0.75628,7e-05,36.74322]
[1777478016354,39.22,75752.71,0.8,0.73974,7e-05,37.89129]
[1777479007540,39.33,76001.1,0.8,0.7566,7e-05,36.67126]
[1777479200870,39.4,76043.43,0.8,0.75912,7e-05,36.48086]
[1777479761770,39.41,75790.56,0.8,0.74171,7e-05,37.71808]
[1777480611849,39.64,75698.63,0.8,0.73425,7e-05,38.20429]
[1777481618930,39.51,75740.84,0.8,0.73796,7e-05,37.92692]
[1777482169465,39.61,75943.07,0.8,0.75165,7e-05,36.96284]
[1777483617709,39.61,75927.14,0.8,0.75071,7e-05,36.99329]
[1777483832499,39.52,75855.46,0.8,0.74627,7e-05,37.29866]
[1777484964282,40.63,75995.68,0.8,0.7506,7e-05,37.00285]
[1777485886118,40.74,75882.81,0.8,0.74255,7e-05,37.54515]
[1777486160083,40.45,75358.02,0.8,0.70666,7e-05,39.75434]
[1777486804347,40.39,75122.89,0.8,0.68938,8e-05,40.64437]
[1777487015602,40.34,75341.7,0.8,0.70601,7e-05,39.76232]
[1777487742644,40.38,75259.39,0.8,0.69983,7e-05,40.07878]
[1777488387134,40.34,75282.07,0.8,0.70175,7e-05,39.9583]
[1777489417037,40.15,75446.3,0.8,0.71478,7e-05,39.19148]
[1777490199305,39.73,75519.85,0.8,0.72211,7e-05,38.71959]
[1777491189988,39.84,75278.86,0.8,0.70386,8e-05,39.751]
[1777492621310,39.73,75490.69,0.8,0.72024,7e-05,38.76774]
[1777493667757,39.71,75460.9,0.8,0.71826,7e-05,38.85833]
[1777493969880,39.62,75587.79,0.8,0.72799,7e-05,38.25113]
[1777495878460,39.5,75721.66,0.8,0.73848,7e-05,37.51583]
[1777496712310,39.32,75655.46,1.3,0.73466,7e-05,37.73939]
[1777497891639,39.46,75857.64,1.3,0.74856,7e-05,36.77002]
[1777499199801,39.33,75945.97,1.3,0.75552,7e-05,36.23249]
[1777500386248,39.31,75932.33,1.3,0.75485,7e-05,36.25081]
[1777501515184,39.34,75869.42,1.3,0.75044,7e-05,36.53938]
[1777503990116,39.22,75852.63,1.3,0.75017,7e-05,36.48979]
[1777505421742,39.11,75750.77,1.3,0.74368,7e-05,36.89943]
[1777506761203,38.67,75795.42,1.3,0.74924,7e-05,36.46268]
[1777508381517,38.7,75666.58,1.3,0.73996,7e-05,37.05743]
[1777509517690,38.78,76074.23,1.3,0.76861,7e-05,34.96406]
[1777510204472,39.02,76206.37,1.3,0.77639,7e-05,34.34123]
[1777510456268,39.01,76280.43,1.3,0.78137,7e-05,33.92882]
[1777512652831,39.14,76367.04,1.3,0.78666,6e-05,33.43693]
[1777513720361,39.13,76341.44,1.3,0.7852,6e-05,33.53327]
[1777514430369,39.13,76214.47,1.3,0.77694,7e-05,34.19576]
[1777516295628,38.88,75669.07,1.3,0.74032,7e-05,36.8273]
[1777516650172,38.73,75703.93,1.3,0.74367,7e-05,36.58933]
[1777517212173,38.77,75593.09,1.3,0.73538,7e-05,37.12381]
[1777518571728,38.71,75765.37,1.3,0.74851,7e-05,36.20417]
[1777520225578,38.62,75886.82,1.3,0.75794,7e-05,35.48669]
[1777521075240,38.63,75887.88,1.3,0.75807,7e-05,35.45617]
[1777523240837,39.05,75661.64,1.3,0.73988,7e-05,36.67654]
[1777523901804,39.01,75422.51,1.3,0.72222,8e-05,37.76894]
[1777524761132,39.08,75459.21,1.3,0.72482,8e-05,37.58955]
[1777525654333,39.1,75550.6,1.3,0.73173,7e-05,37.13785]
[1777525908532,39.06,75568.54,1.3,0.7333,7e-05,37.03036]
[1777526688891,39.07,75490.84,1.3,0.72752,8e-05,37.37127]
[1777528235870,39.17,75648.89,1.3,0.73903,7e-05,36.60022]
[1777530064740,39.03,75611.35,1.3,0.73717,7e-05,36.66826]
[1777530788809,39.03,75742.14,1.3,0.7469,7e-05,36.00174]
[1777532460553,38.6,75734.55,1.3,0.74873,7e-05,35.81711]
[1777533922847,38.75,75820.34,1.3,0.75445,7e-05,35.38344]
[1777534809445,38.81,76012.49,1.3,0.76789,7e-05,34.37538]
[1777535296413,38.91,76067.18,1.3,0.77125,7e-05,34.10868]
[1777537219081,38.47,76014.54,1.3,0.77022,7e-05,34.12346]
[1777538614866,37.73,76077.04,1.3,0.77887,7e-05,33.38261]
[1777539986486,37.47,76042.31,1.3,0.7781,7e-05,33.40166]
[1777541952388,37.37,76176.18,1.8,0.78835,7e-05,32.51144]
[1777542485116,37.18,76067.66,1.8,0.78193,7e-05,33.02012]
[1777543965556,37.26,76083.09,2.0,0.7828,7e-05,32.91469]
[1777546208386,37.81,75969.89,2.0,0.77201,7e-05,33.73232]
[1777548102696,38.04,76072.75,2.7,0.77832,7e-05,33.19803]
[1777549006001,38.11,76049.92,2.7,0.77645,7e-05,33.32476]
[1777550718114,38.12,76062.69,3.3,0.77756,7e-05,33.195]
[1777552379481,38.86,76332.65,8.3,0.79212,7e-05,31.98943]
[1777553267167,38.78,76252.91,8.3,0.78741,7e-05,32.35735]
[1777555819383,38.78,76080.98,8.3,0.77603,7e-05,33.20681]
[1777556019611,38.78,76250.7,8.3,0.78766,7e-05,32.26744]
[1777556277913,38.83,76273.01,8.3,0.7889,7e-05,32.16069]
[1777556454912,38.84,76491.1,8.3,0.80319,6e-05,30.92921]
[1777556856602,38.95,76406.89,8.3,0.79719,7e-05,31.44887]
[1777557209493,38.83,76434.74,8.3,0.79973,6e-05,31.21658]
[1777558038607,38.76,76505.47,8.3,0.80481,6e-05,30.74435]
[1777558369317,38.68,76292.33,8.3,0.79138,7e-05,31.89609]
[1777558659001,38.56,76070.05,8.3,0.7769,7e-05,33.05759]
[1777559325371,38.41,76226.81,8.3,0.78866,7e-05,32.0895]
[1777559492072,38.33,76432.24,8.3,0.80278,7e-05,30.87396]
[1777559889396,38.23,76195.58,8.3,0.78763,7e-05,32.15488]
[1777560420602,38.1,76348.69,8.3,0.79881,7e-05,31.19142]
[1777561321546,38.06,76315.69,8.3,0.79699,7e-05,31.32549]
[1777561502951,38.04,76202.33,8.3,0.78941,7e-05,31.96098]
[1777561822231,38.08,76351.91,8.3,0.79934,7e-05,31.1114]
[1777563324841,38.25,76360.31,8.3,0.79918,7e-05,31.09414]
[1777564292553,38.42,76433.06,8.3,0.80314,7e-05,30.7293]
[1777564528280,38.39,76479.27,8.3,0.80631,6e-05,30.44188]
[1777566191012,38.32,76345.59,8.3,0.79827,7e-05,31.10544]
[1777567247133,38.28,76299.52,8.3,0.79558,7e-05,31.30752]
[1777567870772,38.28,76312.32,8.3,0.79657,7e-05,31.20857]
[1777569125588,38.31,76208.6,8.3,0.78957,7e-05,31.76607]
[1777569465944,38.25,76081.94,8.3,0.78117,7e-05,32.4334]
[1777570180419,38.15,76098.93,8.3,0.78307,7e-05,32.26026]
[1777571030096,38.31,76110.71,8.3,0.78312,7e-05,32.24097]
[1777571569063,38.35,76157.75,8.3,0.78625,7e-05,31.97643]
[1777571841584,38.33,76230.93,8.3,0.79144,7e-05,31.54391]
[1777572505462,38.25,76240.44,8.3,0.79266,7e-05,31.42271]
[1777573440191,38.38,76373.92,8.3,0.80102,7e-05,30.69151]
[1777573865205,38.29,76260.65,8.3,0.79401,7e-05,31.27676]
[1777574023598,38.21,76176.44,8.3,0.78871,7e-05,31.70892]
[1777574654527,38.19,76362.16,8.3,0.80155,7e-05,30.6086]
[1777575431813,38.24,76326.51,8.3,0.79898,7e-05,30.81398]
[1777575825859,38.36,76287.22,8.3,0.79574,7e-05,31.08431]
[1777576658688,38.33,76404.92,8.3,0.8039,7e-05,30.35913]
[1777576977071,38.42,76390.81,8.3,0.80253,7e-05,30.47467]
[1777577364556,38.31,76441.09,8.3,0.80647,7e-05,30.11527]
[1777577919822,38.27,76406.69,8.3,0.80459,7e-05,30.2649]
[1777578280812,38.23,76403.78,8.3,0.80466,7e-05,30.24887]
[1777578397855,38.27,76366.29,8.3,0.80197,7e-05,30.4824]
[1777578951470,38.32,76345.34,8.3,0.80038,7e-05,30.60907]
[1777579427592,38.39,76392.27,8.3,0.80318,7e-05,30.35607]
[1777579820385,38.42,76369.44,8.3,0.80159,7e-05,30.487]
[1777580165795,38.4,76333.05,8.3,0.79934,7e-05,30.67129]
[1777580227428,38.41,76283.79,8.3,0.79597,7e-05,30.95727]
[1777580609735,38.47,76444.64,8.3,0.80635,7e-05,30.05255]
[1777580885008,38.39,76428.48,8.3,0.80581,7e-05,30.08998]
[1777581483268,38.37,76478.5,8.3,0.80931,6e-05,29.76297]
[1777581666620,38.43,76463.4,8.3,0.80799,6e-05,29.87963]
[1777582056196,38.49,76474.8,8.3,0.80844,6e-05,29.83086]
[1777582719475,38.4,76472.99,8.3,0.80896,6e-05,29.76519]
[1777583679901,38.4,76457.3,8.3,0.80814,7e-05,29.81558]
[1777584432901,38.2,76345.25,8.3,0.80204,7e-05,30.32637]
[1777585351491,38.11,76397.96,8.3,0.80618,7e-05,29.93992]
[1777585552151,38.06,76324.73,8.3,0.80164,7e-05,30.3285]
[1777585833522,38.16,76294.72,8.3,0.7991,7e-05,30.54217]
[1777586552968,38.29,76270.2,8.3,0.79683,7e-05,30.72151]
[1777586656991,38.3,76222.0,8.3,0.79346,7e-05,31.00254]
[1777586960335,38.3,76295.9,8.3,0.79858,7e-05,30.56475]
[1777587475505,38.27,76366.78,8.3,0.80355,7e-05,30.1234]
[1777587768134,38.16,76369.37,8.3,0.80443,7e-05,30.03473]
[1777588149755,38.1,76381.02,8.3,0.80561,7e-05,29.92072]
[1777588441029,38.13,76293.77,8.3,0.79964,7e-05,30.43185]
[1777588890864,38.11,76278.17,8.3,0.79879,7e-05,30.49238]
[1777589297234,38.08,76257.02,8.3,0.79757,7e-05,30.58466]
[1777589419479,38.08,76286.94,8.3,0.79967,7e-05,30.40299]
[1777589860404,38.11,76206.88,8.3,0.79405,7e-05,30.86556]
[1777590240209,38.01,76175.59,8.3,0.79254,7e-05,30.97768]
[1777590689484,37.88,76189.39,8.3,0.7943,7e-05,30.81708]
[1777591085216,37.79,76264.97,8.3,0.8001,7e-05,30.31534]
[1777591284492,37.69,76264.82,8.3,0.80073,7e-05,30.25355]
[1777591897944,37.55,76286.01,8.3,0.8031,7e-05,30.02813]
[1777592097784,37.59,76269.72,8.3,0.80179,7e-05,30.13828]
[1777592356915,37.61,76295.18,8.3,0.80347,7e-05,29.98729]
[1777592928609,37.56,76281.34,8.3,0.80289,7e-05,30.0218]
[1777593400428,37.67,76299.17,8.3,0.80358,7e-05,29.95345]
[1777593583339,37.66,76277.31,8.3,0.80217,7e-05,30.0709]
[1777595405625,37.89,76471.8,8.3,0.81409,7e-05,28.98086]
[1777596898378,37.82,76409.81,8.3,0.81073,7e-05,29.24465]
[1777597176088,37.77,76364.75,8.3,0.80804,7e-05,29.47471]
[1777597600118,37.62,76472.26,8.3,0.81613,7e-05,28.73192]
[1777598405931,37.9,76566.0,8.3,0.8207,6e-05,28.29977]
[1777599113213,37.86,76491.43,8.3,0.81623,7e-05,28.69502]
[1777599386616,37.88,76532.93,8.3,0.81886,6e-05,28.44843]
[1777600157425,37.88,76674.05,8.3,0.82792,6e-05,27.57352]
[1777600492981,38.25,76700.73,8.3,0.82744,6e-05,27.62367]
[1777601006914,38.5,76605.73,8.3,0.82009,6e-05,28.31687]
[1777601684181,38.48,76640.14,8.3,0.82251,6e-05,28.07266]
[1777602162335,38.43,76576.89,8.3,0.81891,6e-05,28.39581]
[1777602302088,38.47,76594.77,8.3,0.81986,6e-05,28.30592]
[1777603664025,38.24,76543.52,8.3,0.81815,6e-05,28.42336]
[1777605336216,38.39,76697.63,8.3,0.8273,6e-05,27.52944]
[1777605554790,38.54,76907.77,8.3,0.83909,6e-05,26.37081]
[1777606414243,39.1,77173.08,8.3,0.85102,5e-05,25.13003]
[1777608098073,38.86,77126.35,8.3,0.85014,6e-05,25.18001]
[1777609430432,38.96,77123.46,8.3,0.84964,6e-05,25.20815]
[1777609866427,39.05,77031.87,8.3,0.84406,6e-05,25.78488]
[1777610762475,39.35,77050.24,8.3,0.8435,6e-05,25.83311]
[1777611933058,39.33,77091.04,8.3,0.84617,6e-05,25.52937]
[1777612631831,39.29,77101.8,8.3,0.84712,6e-05,25.41506]
[1777614123087,39.15,77081.38,8.3,0.84708,6e-05,25.38155]
[1777615084216,39.14,77139.77,9.8,0.85054,6e-05,24.99753]
[1777616576668,39.11,77103.06,11.3,0.84897,6e-05,25.13005]
[1777619017324,38.66,76957.64,11.3,0.84384,6e-05,25.5919]
[1777620048076,39.12,77076.63,11.3,0.84809,6e-05,25.14673]
[1777620683596,39.1,76960.18,11.3,0.84165,6e-05,25.79367]
[1777623626329,38.83,77431.34,11.7,0.86949,5e-05,22.72361]
[1777623998978,38.92,77455.37,11.7,0.87026,5e-05,22.62997]
[1777624643325,38.66,77401.83,11.7,0.86915,5e-05,22.73606]
[1777625306166,38.61,77362.69,11.7,0.86753,5e-05,22.90532]
[1777626465310,38.38,77336.06,11.7,0.86775,5e-05,22.84917]
[1777628019175,37.59,77320.27,11.7,0.87191,5e-05,22.31518]
[1777630026287,37.17,77248.45,11.8,0.87109,5e-05,22.35617]
[1777630957687,37.2,77344.78,11.8,0.87612,5e-05,21.7544]
[1777631956559,37.27,77278.84,11.8,0.87247,5e-05,22.16288]
[1777633403044,37.43,77288.39,11.8,0.87228,5e-05,22.16234]
[1777634924771,37.05,77332.3,11.8,0.87713,5e-05,21.55522]
[1777636160421,36.82,77336.97,11.8,0.87904,5e-05,21.29908]
[1777637560450,36.87,77441.67,11.8,0.88432,5e-05,20.63996]
[1777638167542,37.11,77713.61,11.8,0.89598,5e-05,19.18192]
[1777638615814,37.28,77758.2,11.8,0.89714,5e-05,19.03053]
[1777639182917,37.49,78010.01,11.8,0.90697,4e-05,17.72771]
[1777640645397,38.22,78099.3,11.8,0.9068,4e-05,17.74997]
[1777640757080,38.26,78129.53,11.8,0.90783,4e-05,17.61008]
[1777641529147,37.98,78231.59,11.8,0.91359,4e-05,16.7953]
[1777642657561,38.39,78399.97,11.8,0.91797,4e-05,16.17073]
[1777642914342,38.23,78139.0,11.8,0.90881,4e-05,17.44106]
[1777643193840,38.18,78264.35,11.8,0.91404,4e-05,16.71255]
[1777643454558,38.2,78345.42,11.8,0.91707,4e-05,16.28151]
[1777643746596,38.91,78805.85,11.8,0.92953,3e-05,14.46617]
[1777644044177,39.19,78712.32,11.8,0.92511,3e-05,15.13415]
[1777644216436,39.22,78594.04,11.8,0.92092,4e-05,15.74709]
[1777644284644,39.23,78597.59,11.8,0.92104,4e-05,15.73016]
[1777644527076,39.23,78670.95,11.8,0.92361,3e-05,15.35017]
[1777644964536,39.23,78581.74,11.8,0.92057,4e-05,15.78833]
[1777645326757,39.17,78478.53,11.8,0.91723,4e-05,16.2606]
[1777645493934,39.12,78349.01,11.8,0.91271,4e-05,16.89073]
[1777645617736,39.03,78197.42,11.8,0.90727,4e-05,17.6316]
[1777646370160,38.63,78187.78,11.8,0.90919,4e-05,17.34618]
[1777647022834,38.64,78291.49,11.8,0.91329,4e-05,16.77247]
[1777647918220,38.66,78232.11,11.8,0.91107,4e-05,17.0665]
[1777648232423,38.65,78259.47,11.8,0.91226,4e-05,16.89604]
[1777648761868,38.74,78431.98,11.8,0.91834,4e-05,16.03845]
[1777649153954,38.76,78510.17,11.8,0.92118,4e-05,15.62585]
[1777649885172,38.74,78671.6,11.8,0.92699,3e-05,14.76061]
[1777650037081,38.8,78693.09,11.8,0.92741,3e-05,14.69749]
[1777650678262,38.83,78299.88,11.8,0.91325,4e-05,16.72703]
[1777651262612,38.63,78513.77,11.8,0.92231,4e-05,15.42717]
[1777651818842,38.6,78486.69,11.8,0.92162,4e-05,15.51833]
[1777651884826,38.6,78480.81,11.8,0.92143,4e-05,15.5456]
[1777652644046,38.5,78232.98,11.8,0.91282,4e-05,16.74612]
[1777653468455,38.35,78202.87,11.8,0.91258,4e-05,16.7615]
[1777653863168,38.43,78255.58,11.8,0.91428,4e-05,16.52361]
[1777655011964,38.44,78252.38,11.8,0.91432,4e-05,16.50047]
[1777655477955,38.4,78207.05,11.8,0.91283,4e-05,16.6988]
[1777655766842,38.4,78315.83,11.8,0.91707,4e-05,16.10424]
[1777656791836,38.22,78180.05,11.8,0.91297,4e-05,16.65248]
[1777657268280,38.35,78512.42,11.8,0.92474,4e-05,14.98019]
[1777657616723,38.34,78427.06,11.8,0.92185,4e-05,15.39474]
[1777658150559,38.41,78484.78,11.8,0.92361,4e-05,15.13408]
[1777658781087,38.37,78541.11,11.8,0.92593,3e-05,14.7856]
[1777659218355,38.26,78531.69,11.8,0.92621,3e-05,14.73476]
[1777659966631,38.14,78521.68,11.8,0.9266,3e-05,14.66316]
[1777660135142,38.13,78555.9,11.8,0.92789,3e-05,14.47021]
[1777660766001,37.91,78478.84,11.8,0.92643,3e-05,14.67081]
[1777660860668,37.75,78435.57,11.8,0.92575,4e-05,14.7647]
[1777662306855,37.33,78454.19,11.8,0.92886,3e-05,14.2751]
[1777663083076,37.22,78409.88,11.8,0.92798,4e-05,14.3915]
[1777663662363,37.04,78401.66,11.8,0.92876,4e-05,14.26311]
[1777665191296,36.88,78368.81,11.8,0.92868,4e-05,14.25087]
[1777665595695,36.97,78350.21,11.8,0.92764,4e-05,14.40052]
[1777666890710,36.56,78071.54,11.8,0.91964,4e-05,15.52424]
[1777666896226,36.56,78072.29,11.8,0.91969,4e-05,15.51585]
[1777668176431,36.69,77919.81,11.8,0.913,4e-05,16.42621]
[1777668732229,36.7,77929.08,11.8,0.91343,4e-05,16.36]
[1777669527074,37.01,77901.18,11.8,0.91066,4e-05,16.73088]
[1777669754076,37.03,77935.85,11.8,0.91208,4e-05,16.53707]
[1777670384876,37.15,77960.42,11.8,0.9125,4e-05,16.47308]
[1777671287591,37.24,78109.06,11.8,0.91816,4e-05,15.68403]
[1777671864885,37.18,78073.73,11.8,0.91723,4e-05,15.80381]
[1777672197077,37.19,78149.79,11.8,0.92018,4e-05,15.38592]
[1777672528838,37.22,78135.37,11.8,0.91951,4e-05,15.47698]
[1777673225819,37.4,78262.56,11.8,0.92349,4e-05,14.90765]
[1777673648180,37.45,78287.89,11.8,0.92427,4e-05,14.79131]
[1777673858150,37.5,78293.58,11.8,0.92424,4e-05,14.79312]
[1777674833427,37.77,78278.99,11.8,0.92245,4e-05,15.04231]
[1777675160581,37.57,78219.14,11.8,0.92134,4e-05,15.18972]
[1777675542799,37.42,78197.73,11.8,0.92141,4e-05,15.17038]
[1777676338794,37.19,78119.31,11.8,0.91976,4e-05,15.38354]
[1777677168439,37.28,78112.24,11.8,0.91916,4e-05,15.45824]
[1777678284090,37.03,78043.34,11.8,0.918,4e-05,15.59569]
[1777679702094,37.27,78114.44,11.8,0.91978,4e-05,15.3339]
[1777680710395,37.43,78210.81,11.8,0.92277,4e-05,14.90275]
[1777682042759,37.66,78289.75,11.8,0.92474,4e-05,14.61012]
[1777682926420,37.8,78289.05,11.8,0.92415,4e-05,14.68507]
[1777683722090,37.82,78278.0,11.8,0.92374,4e-05,14.73236]
[1777684625127,37.77,78297.82,11.8,0.92489,4e-05,14.5536]
[1777686004882,37.76,78305.8,11.8,0.92551,4e-05,14.4463]
[1777686831739,37.66,78280.56,11.8,0.92525,4e-05,14.46865]
[1777687395745,37.69,78317.92,11.8,0.92654,4e-05,14.27638]
[1777688080107,37.77,78266.07,11.8,0.92439,4e-05,14.57454]
[1777689904335,37.84,78324.66,11.8,0.92647,4e-05,14.25527]
[1777690494086,38.0,78374.22,11.8,0.92753,4e-05,14.09823]
[1777691189584,37.91,78320.32,11.8,0.92617,4e-05,14.28125]
[1777692573688,37.84,78362.45,11.8,0.92832,4e-05,13.95119]
[1777693666339,37.78,78339.13,11.8,0.92801,4e-05,13.97957]
[1777695089427,37.67,78236.17,11.8,0.92509,4e-05,14.37348]
[1777696036840,37.68,78228.05,11.8,0.92492,4e-05,14.38352]
[1777696939052,37.6,78197.3,11.8,0.92434,4e-05,14.44941]
[1777698031576,37.65,78141.73,11.8,0.92219,4e-05,14.73427]
[1777699346976,37.37,78031.46,11.8,0.91966,4e-05,15.05741]
[1777699536632,37.32,78036.04,11.8,0.92014,4e-05,14.986]
[1777700765835,37.43,78146.18,11.8,0.92404,4e-05,14.4319]
[1777702712822,37.77,78184.53,11.8,0.92405,4e-05,14.40941]
[1777703630175,37.67,78130.7,11.8,0.92272,4e-05,14.57929]
[1777704257578,37.72,78199.21,11.8,0.92515,4e-05,14.23237]
[1777705217449,37.79,78291.89,11.8,0.92834,4e-05,13.76959]
[1777708383658,37.94,78200.79,11.8,0.92488,4e-05,14.21593]
[1777710103726,38.25,78242.0,11.8,0.92511,4e-05,14.16627]
[1777714420075,37.57,78247.66,11.8,0.92962,4e-05,13.45201]
[1777716173362,37.41,78281.66,11.8,0.93196,4e-05,13.08987]
[1777717525813,37.3,78214.95,11.8,0.93041,4e-05,13.29042]
[1777719289369,37.58,78240.38,11.8,0.93025,4e-05,13.29586]
[1777721109945,37.49,78214.82,11.8,0.93012,4e-05,13.2866]
[1777722698076,37.23,78095.9,11.8,0.92737,4e-05,13.64341]
[1777723856212,37.38,78104.99,11.8,0.92717,4e-05,13.65751]
[1777724455094,37.31,78137.64,11.8,0.92886,4e-05,13.41257]
[1777725653085,37.29,78181.17,11.8,0.93076,4e-05,13.12694]
[1777726311780,37.3,78195.98,11.8,0.93139,4e-05,13.02932]
[1777727481673,37.65,78345.1,11.8,0.93509,3e-05,12.49163]
[1777728705581,37.57,78289.97,11.8,0.93382,3e-05,12.65571]
[1777730176016,37.65,78378.02,11.8,0.93668,3e-05,12.22465]
[1777731295328,37.5,78298.03,11.8,0.93492,3e-05,12.46148]
[1777731623977,37.43,78318.9,11.8,0.93604,3e-05,12.29307]
[1777732205830,37.55,78397.54,11.8,0.93818,3e-05,11.97736]
[1777732725195,37.77,78369.16,11.8,0.93626,3e-05,12.25461]
[1777733698309,37.83,78407.88,11.8,0.93746,3e-05,12.06877]
[1777735491149,37.83,78363.02,11.8,0.93629,3e-05,12.21544]
[1777736525835,37.85,78391.05,11.8,0.93732,3e-05,12.05336]
[1777737185796,37.88,78426.08,11.8,0.93846,3e-05,11.87878]
[1777738232084,38.07,78521.68,11.8,0.94084,3e-05,11.52034]
[1777739739954,38.09,78459.72,11.8,0.93906,3e-05,11.76232]
[1777739891087,38.04,78472.16,11.8,0.93968,3e-05,11.66888]
[1777741624806,38.02,78407.47,11.8,0.93803,3e-05,11.88664]
[1777742849426,37.86,78422.75,11.8,0.9395,3e-05,11.6536]
[1777744400601,37.94,78392.08,11.8,0.93843,3e-05,11.79115]
[1777745100388,38.03,78333.72,11.8,0.93615,3e-05,12.1118]
[1777746138784,38.07,78362.27,11.8,0.93713,3e-05,11.95804]
[1777748404553,38.21,78455.18,11.8,0.93995,3e-05,11.52324]
[1777749431336,38.24,78457.09,11.8,0.94007,3e-05,11.49356]
[1777750180986,38.24,78440.16,11.8,0.93963,3e-05,11.54727]
[1777752246949,38.35,78439.64,11.8,0.93949,3e-05,11.54337]
[1777752997075,38.45,78420.27,11.8,0.93856,3e-05,11.66966]
[1777754465833,38.39,78455.07,11.8,0.94021,3e-05,11.41103]
[1777756636182,38.58,78444.69,11.8,0.93942,3e-05,11.50158]
[1777757780396,38.8,78522.26,11.8,0.94112,3e-05,11.24501]
[1777758577060,40.17,78768.03,11.8,0.94268,3e-05,11.03407]
[1777759516128,40.44,78703.21,11.8,0.93967,3e-05,11.46602]
[1777760653078,40.45,78622.27,11.8,0.9373,3e-05,11.79047]
[1777761790653,40.54,78637.75,11.8,0.93762,3e-05,11.73202]
[1777762785081,40.76,78810.09,11.8,0.94213,3e-05,11.07416]
[1777763562291,40.33,78695.29,11.8,0.9407,3e-05,11.26246]
[1777764513137,40.48,78757.02,11.8,0.94211,3e-05,11.04901]
[1777765108335,40.54,78700.13,11.8,0.94023,3e-05,11.31404]
[1777766222138,40.49,78636.83,11.8,0.93867,3e-05,11.52104]
[1777767524582,40.17,78571.75,11.8,0.93833,3e-05,11.54537]
[1777768337090,40.23,78604.18,11.8,0.93924,3e-05,11.40704]
[1777770165072,40.23,78329.78,11.8,0.93047,4e-05,12.59532]
[1777770731328,40.02,78339.67,11.8,0.93194,3e-05,12.38431]
[1777771386334,39.92,78227.32,11.8,0.92852,4e-05,12.83229]
[1777772872310,39.81,78250.73,11.8,0.93025,4e-05,12.57663]
[1777773702833,39.82,78236.91,11.8,0.92988,4e-05,12.61301]
[1777775095584,39.54,78114.86,11.8,0.92706,4e-05,12.96073]
[1777776146716,39.6,78116.83,11.8,0.92704,4e-05,12.94944]
[1777776745367,39.67,78179.04,11.8,0.92914,4e-05,12.66393]
[1777777634280,39.68,78125.75,11.8,0.92732,4e-05,12.89159]
[1777779901514,39.96,78118.84,11.8,0.92616,4e-05,13.01367]
[1777781286614,40.09,78144.74,11.8,0.92681,4e-05,12.91118]
[1777781490682,40.05,78122.69,11.8,0.9262,4e-05,12.98602]
[1777783998328,40.04,78153.82,11.8,0.92799,4e-05,12.71355]
[1777784827832,40.11,78232.18,11.8,0.93069,4e-05,12.34613]
[1777785643926,40.63,78213.84,11.8,0.92771,4e-05,12.73695]
[1777787113077,40.76,78181.48,11.8,0.92624,4e-05,12.90858]
[1777789155328,40.32,78133.57,11.8,0.92702,4e-05,12.76692]
[1777790064679,40.34,78149.46,11.8,0.92768,4e-05,12.667]
[1777791838237,40.91,78342.88,11.8,0.93236,3e-05,12.03638]
[1777792713386,40.89,78324.28,11.8,0.93197,3e-05,12.0749]
[1777793358548,40.88,78379.29,11.8,0.93408,3e-05,11.78482]
[1777795084701,41.04,78351.87,11.8,0.93277,3e-05,11.93768]
[1777796505392,41.54,78454.29,11.8,0.93432,3e-05,11.71928]
[1777798136528,41.11,78435.48,11.8,0.93594,3e-05,11.46927]
[1777798256584,41.06,78434.48,11.8,0.93619,3e-05,11.43261]
[1777800000081,40.59,78398.05,11.8,0.93743,3e-05,11.23148]
[1777800885577,40.51,78488.08,11.8,0.94092,3e-05,10.74001]
[1777801708772,40.53,78503.23,11.8,0.94149,3e-05,10.6507]
[1777802794931,40.69,78465.51,11.8,0.93981,3e-05,10.86974]
[1777804595840,40.81,78445.52,11.8,0.93902,3e-05,10.95499]
[1777806087418,40.75,78375.52,11.8,0.93729,3e-05,11.16858]
[1777806749044,40.94,78515.65,11.8,0.94113,3e-05,10.63967]
[1777808790150,41.65,78709.7,11.7,0.94451,3e-05,10.15665]
[1777809376833,42.03,78675.47,11.7,0.94198,3e-05,10.50718]
[1777810842328,43.14,78781.47,11.7,0.94091,3e-05,10.65418]
[1777811734174,43.26,78711.57,11.7,0.93848,3e-05,10.97495]
[1777812576076,43.53,78782.14,11.7,0.93969,3e-05,10.8038]
[1777814588579,43.35,78678.06,11.7,0.93768,3e-05,11.04384]
[1777814992585,43.19,78631.72,11.7,0.93697,3e-05,11.12953]
[1777815729712,43.23,78649.13,11.7,0.93751,3e-05,11.04695]
[1777817187350,43.69,78750.53,11.7,0.93908,3e-05,10.82515]
[1777818173082,43.89,78625.03,11.7,0.9345,3e-05,11.42087]
[1777818700616,43.89,78670.92,11.7,0.93611,3e-05,11.20233]
[1777819826851,44.45,78703.93,11.7,0.93506,3e-05,11.33484]
[1777821101580,44.71,78750.31,11.7,0.93573,3e-05,11.23119]
[1777823282036,44.64,78693.46,11.7,0.93472,3e-05,11.32969]
[1777823749313,44.49,78668.82,11.7,0.93466,3e-05,11.32766]
[1777826574055,44.96,78727.99,11.7,0.93523,3e-05,11.2202]
[1777828630543,44.93,78704.93,11.7,0.93509,3e-05,11.20646]
[1777829951796,45.31,78824.34,11.7,0.93758,3e-05,10.86952]
[1777831037190,45.38,78741.14,11.7,0.93498,3e-05,11.19287]
[1777831332534,45.31,78711.3,11.7,0.93437,3e-05,11.26639]
[1777832098831,45.24,78671.86,11.7,0.9336,3e-05,11.35112]
[1777833495580,45.18,78691.17,11.7,0.93479,3e-05,11.17662]
[1777833943617,45.14,78700.98,11.7,0.93538,3e-05,11.09285]
[1777834194077,45.17,78717.32,11.7,0.93581,3e-05,11.03369]
[1777834962579,45.29,78730.43,11.7,0.93593,3e-05,11.00937]
[1777835734561,45.3,78704.08,11.7,0.93523,3e-05,11.08715]
[1777836330653,45.29,78699.77,11.7,0.93528,3e-05,11.07241]
[1777836430759,45.26,78702.45,11.7,0.93549,3e-05,11.04368]
[1777837531208,45.63,78819.85,11.7,0.93795,3e-05,10.71396]
[1777838241177,45.69,78802.86,11.7,0.93733,3e-05,10.78651]
[1777838533257,45.7,78783.04,11.7,0.93675,3e-05,10.85751]
[1777839589827,45.66,78791.77,11.7,0.93742,3e-05,10.75372]
[1777839801325,45.73,78795.26,11.7,0.9373,3e-05,10.76789]
[1777840246574,45.66,78930.04,11.7,0.94173,3e-05,10.17904]
[1777841444597,45.7,78885.75,11.7,0.94057,3e-05,10.31596]
[1777842304529,45.32,78883.82,11.7,0.94216,3e-05,10.08629]
[1777842855414,45.53,79011.83,11.7,0.94515,3e-05,9.68246]
[1777843746785,45.87,78932.7,11.7,0.94179,3e-05,10.12476]
[1777844155644,45.93,78922.78,11.7,0.94137,3e-05,10.17507]
[1777844776847,45.33,78739.55,11.7,0.93838,3e-05,10.54688]
[1777845608529,44.97,78873.76,11.7,0.94398,3e-05,9.79259]
[1777845646200,45.02,79034.07,11.7,0.9483,3e-05,9.20748]
[1777845832829,45.27,79059.43,11.7,0.94809,3e-05,9.23855]
[1777846446158,45.36,79358.24,11.7,0.95549,2e-05,8.19215]
[1777846569182,45.57,79439.08,11.7,0.95669,2e-05,8.02116]
[1777846605080,45.64,79237.54,11.7,0.95157,3e-05,8.75176]
[1777847318641,45.39,79068.91,11.7,0.94823,3e-05,9.20117]
[1777848485740,45.65,79365.12,11.7,0.95508,2e-05,8.23187]
[1777849398059,45.79,79254.82,11.7,0.95209,3e-05,8.64709]
[1777849762800,45.85,79159.25,11.7,0.94949,3e-05,9.00423]
[1777850881729,44.74,78655.7,11.7,0.9396,3e-05,10.28872]
[1777851662243,44.01,78692.67,11.7,0.94381,3e-05,9.71606]
[1777852230310,43.77,78557.34,11.7,0.94074,3e-05,10.10522]
[1777852718401,43.53,78571.26,11.7,0.94228,3e-05,9.89338]
[1777852979521,43.44,78531.53,11.7,0.94145,3e-05,9.99751]
[1777853577785,43.38,78496.84,11.7,0.94074,3e-05,10.07931]
[1777855442145,43.84,78388.58,11.7,0.93575,3e-05,10.6952]
[1777856700942,44.12,78435.4,11.7,0.93645,3e-05,10.59194]
[1777857141931,44.03,78439.05,11.7,0.93706,3e-05,10.50717]
[1777858430526,44.85,79003.61,11.7,0.9509,3e-05,8.68359]
[1777859357766,45.02,78902.57,11.7,0.94777,3e-05,9.10002]
[1777859877603,46.29,79538.5,11.7,0.95925,2e-05,7.50997]
[1777860461975,47.69,79809.7,11.7,0.9608,2e-05,7.29584]
[1777861581040,48.01,79686.47,11.7,0.95739,2e-05,7.78353]
[1777862326808,48.14,79930.23,11.7,0.96226,2e-05,7.06629]
[1777863038241,47.98,80114.96,11.7,0.96634,2e-05,6.44254]
[1777863485082,48.96,80349.27,11.7,0.96789,2e-05,6.21169]
[1777863797021,48.08,80026.96,11.7,0.96457,2e-05,6.70462]
[1777864811278,49.0,80216.65,11.7,0.9657,2e-05,6.53576]
[1777865285817,48.84,80058.59,11.7,0.96329,2e-05,6.8915]
[1777865670429,48.99,80087.56,11.7,0.96349,2e-05,6.8602]
[1777867195079,49.14,80298.58,11.7,0.9672,2e-05,6.28474]
[1777867465165,49.9,80420.73,11.7,0.96735,2e-05,6.26819]
[1777867980725,49.89,80424.49,11.7,0.96754,2e-05,6.23454]
[1777869213680,49.99,80313.62,11.7,0.96558,2e-05,6.52172]
[1777869815910,49.97,80335.17,11.7,0.96613,2e-05,6.43243]
[1777870436462,50.5,80284.86,11.7,0.96389,2e-05,6.76923]
[1777871164331,50.71,80323.24,11.7,0.96417,2e-05,6.72216]
[1777872138582,49.98,80034.16,11.7,0.96089,2e-05,7.18567]
[1777873210831,49.46,80093.81,11.7,0.96376,2e-05,6.74705]
[1777873540184,49.56,80061.03,11.7,0.96292,2e-05,6.86852]
[1777875210903,49.84,79976.39,11.7,0.96076,2e-05,7.1684]
[1777875946482,49.28,79630.42,11.7,0.95522,2e-05,7.9346]
[1777876296338,48.88,79690.4,11.7,0.95787,2e-05,7.55474]
[1777878106219,49.67,79893.21,11.7,0.96019,2e-05,7.21569]
[1777878922104,49.98,79909.31,11.7,0.95976,2e-05,7.27192]
[1777879952345,50.45,79852.1,11.7,0.9574,2e-05,7.59849]
[1777882648305,49.95,79739.9,11.7,0.95706,2e-05,7.60752]
[1777883497251,48.34,79769.09,11.7,0.96266,2e-05,6.78479]
[1777884367369,47.54,79725.15,11.7,0.96429,2e-05,6.52973]
[1777885129082,47.4,79706.04,11.7,0.96445,2e-05,6.49693]
[1777886729917,47.46,79724.17,11.7,0.96496,2e-05,6.40674]
[1777888680578,47.01,79855.21,11.7,0.96906,2e-05,5.77571]
[1777888917233,46.69,79792.08,11.7,0.96882,2e-05,5.80505]
[1777889595372,45.41,78788.61,11.7,0.95027,3e-05,8.37202]
[1777890211214,46.57,78376.78,11.7,0.93324,3e-05,10.48845]
[1777891087435,47.8,78951.1,11.7,0.94661,3e-05,8.85616]
[1777891639589,47.73,78952.18,11.7,0.94701,3e-05,8.79676]
[1777892029172,47.78,79044.52,11.7,0.94945,3e-05,8.47842]
[1777893072528,47.55,79062.06,11.7,0.95097,3e-05,8.26305]
[1777893540341,47.62,79123.0,11.7,0.95242,3e-05,8.06743]
[1777894643396,47.2,78803.52,11.7,0.94547,3e-05,8.94126]
[1777894775342,47.2,78797.43,11.7,0.94533,3e-05,8.95716]
[1777896379918,46.99,78852.29,11.7,0.94806,3e-05,8.58597]
[1777896988685,46.75,78827.81,11.7,0.94837,3e-05,8.53426]
[1777897844330,47.13,78983.31,11.7,0.95152,3e-05,8.12209]
[1777898649002,47.14,79007.89,11.7,0.95232,3e-05,8.00714]
[1777899061956,47.29,78992.59,11.7,0.95151,3e-05,8.10966]
[1777899682564,47.2,78648.19,11.7,0.94218,3e-05,9.2751]
[1777900204250,47.04,78977.87,11.7,0.95225,3e-05,7.99443]
[1777900944066,47.24,79033.63,11.7,0.9532,3e-05,7.86414]
[1777900990426,47.29,79043.5,11.7,0.95329,3e-05,7.85155]
[1777901666492,47.58,79028.24,11.7,0.95208,3e-05,8.00444]
[1777902578009,47.15,78936.29,11.7,0.95139,3e-05,8.07616]
[1777903257785,46.7,78790.06,11.7,0.9491,3e-05,8.35415]
[1777903691121,45.96,78671.33,11.7,0.94852,3e-05,8.4109]
[1777904831157,47.6,79361.22,11.7,0.9608,2e-05,6.80181]
[1777905420267,47.76,79479.64,11.7,0.96301,2e-05,6.4909]
[1777905783840,48.04,79560.74,11.7,0.96397,2e-05,6.35534]
[1777906601624,49.59,80223.19,11.7,0.97207,2e-05,5.18657]
[1777906795353,49.76,80192.37,11.7,0.97119,2e-05,5.31808]
[1777907261110,49.73,80148.33,11.7,0.97063,2e-05,5.39653]
[1777907896584,49.68,79979.12,11.7,0.96794,2e-05,5.78571]
[1777908101645,49.17,79455.51,11.7,0.9589,2e-05,7.04034]
[1777908404040,48.8,79630.92,11.7,0.9638,2e-05,6.36]
[1777908967701,48.94,79530.87,11.7,0.96144,2e-05,6.68284]
[1777909647340,49.75,79825.5,11.7,0.96527,2e-05,6.15114]
[1777910369027,50.29,80097.4,11.7,0.96897,2e-05,5.61784]
[1777911003406,50.64,79733.33,11.7,0.96124,2e-05,6.70576]
[1777911475651,50.64,79821.9,11.7,0.96316,2e-05,6.4364]
[1777911853290,52.04,80262.02,11.7,0.96774,2e-05,5.79993]
[1777912785097,52.24,80275.36,11.7,0.96765,2e-05,5.80531]
[1777913485038,52.27,80087.83,11.7,0.96434,2e-05,6.26753]
[1777913688482,52.07,80044.36,11.7,0.96411,2e-05,6.29485]
[1777915089629,53.18,80436.77,11.7,0.96856,2e-05,5.65986]
[1777915547823,53.67,80466.28,11.7,0.96797,2e-05,5.74623]
[1777916243719,53.39,80324.3,11.7,0.96636,2e-05,5.96637]
[1777917058072,53.27,80474.73,11.7,0.96937,2e-05,5.52459]
[1777917850152,53.57,80370.86,11.7,0.96707,2e-05,5.84996]
[1777919036045,53.04,80177.94,11.7,0.96525,2e-05,6.08849]
[1777920413266,53.18,80124.71,11.7,0.96419,2e-05,6.22216]
[1777921531390,52.74,79969.85,11.7,0.96264,2e-05,6.41805]
[1777922355954,52.53,79938.71,11.7,0.96279,2e-05,6.3851]
[1777923533226,52.13,79950.31,11.7,0.96434,2e-05,6.15632]
[1777925094204,52.43,79947.52,11.7,0.96384,2e-05,6.21001]
[1777926518244,52.36,79986.44,11.7,0.96512,2e-05,6.01793]
[1777926894665,52.34,79941.48,11.7,0.9644,2e-05,6.11289]
[1777929841625,53.4,80209.64,11.7,0.96728,2e-05,5.69434]
[1777930991680,53.14,80228.17,11.7,0.96848,2e-05,5.51195]
[1777931910188,53.38,80224.17,11.7,0.96804,2e-05,5.56606]
[1777934545675,53.05,80117.34,11.7,0.96756,2e-05,5.60309]
[1777935263690,52.93,80077.26,11.7,0.9673,2e-05,5.62975]
[1777936448049,51.9,79886.44,11.7,0.96666,2e-05,5.69472]
[1777938817855,51.81,79825.12,11.7,0.96628,2e-05,5.71979]
[1777940013352,52.18,79909.65,11.7,0.9672,2e-05,5.58508]
[1777940930882,52.04,79842.69,11.7,0.96652,2e-05,5.66664]
[1777942136397,52.98,80044.83,11.7,0.96815,2e-05,5.44097]
[1777944136708,53.3,80211.96,11.7,0.97068,2e-05,5.07382]
[1777945750847,52.36,80312.25,11.7,0.97469,1e-05,4.48089]
[1777947158729,52.82,80396.0,11.7,0.97522,1e-05,4.39563]
[1777947688435,53.07,80373.37,11.7,0.97445,1e-05,4.50404]
[1777949052742,52.85,80773.01,11.7,0.98046,1e-05,3.60072]
[1777950670441,52.18,80565.59,11.7,0.97945,1e-05,3.73759]
[1777951584498,53.24,80745.17,11.7,0.97985,1e-05,3.67782]
[1777952019887,53.53,80791.22,11.7,0.97997,1e-05,3.6582]
[1777952924356,53.73,80859.01,11.7,0.98057,1e-05,3.56257]
[1777954741196,54.03,80860.97,11.7,0.98037,1e-05,3.58176]
[1777955427018,54.29,80740.22,11.7,0.97856,1e-05,3.84991]
[1777956327188,54.17,80713.23,11.7,0.9786,1e-05,3.83574]
[1777958749615,55.23,81108.01,11.7,0.98179,1e-05,3.34501]
[1777959246117,54.7,81060.48,11.7,0.98224,1e-05,3.27037]
[1777959855122,54.82,81081.81,11.7,0.98237,1e-05,3.24648]
[1777961488967,55.25,80898.19,11.7,0.97986,1e-05,3.61738]
[1777962105305,55.32,80844.87,11.7,0.97922,1e-05,3.70746]
[1777963633026,54.52,80826.17,11.7,0.98068,1e-05,3.47405]
[1777965399375,55.65,80974.97,11.7,0.98078,1e-05,3.45317]
[1777966678386,56.32,81061.54,11.7,0.98086,1e-05,3.4365]
[1777967603269,55.84,80910.72,11.7,0.98011,1e-05,3.53864]
[1777968929324,54.41,80860.4,11.7,0.9822,1e-05,3.20886]
[1777971014952,53.57,80804.74,11.7,0.98332,1e-05,3.02129]
[1777971791395,53.52,80696.43,11.7,0.98237,1e-05,3.15899]
[1777974088701,52.07,80564.04,11.7,0.98369,1e-05,2.9371]
[1777975524063,50.73,80598.33,11.7,0.98636,1e-05,2.51335]
[1777976431109,50.1,80721.4,11.7,0.98848,1e-05,2.1697]
[1777977439330,50.55,80761.63,11.7,0.98835,1e-05,2.18842]
[1777979546999,50.98,80813.91,11.7,0.98849,1e-05,2.15715]
[1777980060600,52.55,80817.49,11.7,0.98646,1e-05,2.48078]
[1777981270091,52.34,81033.62,11.7,0.98875,1e-05,2.11387]
[1777982873353,52.15,80992.14,11.7,0.98888,1e-05,2.08407]
[1777983789798,53.44,81073.76,11.7,0.98802,1e-05,2.22111]
[1777984589530,53.65,81249.01,11.7,0.98923,1e-05,2.02604]
[1777985789882,54.02,81256.75,11.7,0.98901,1e-05,2.05699]
[1777986710564,55.39,81580.34,11.7,0.98988,1e-05,1.91845]
[1777987565640,56.08,81446.85,11.7,0.98822,1e-05,2.18256]
[1777988334119,55.42,81373.71,11.7,0.98856,1e-05,2.12187]
[1777988784726,55.77,81496.42,11.7,0.98912,1e-05,2.03253]
[1777989213823,56.0,81497.68,11.7,0.98893,1e-05,2.06175]
[1777990234421,56.59,81309.86,11.7,0.98687,1e-05,2.37999]
[1777990705700,56.15,81131.01,11.7,0.98595,1e-05,2.51504]
[1777990887442,55.94,80991.82,11.7,0.98498,1e-05,2.65888]
[1777991371865,56.36,81389.43,11.7,0.98798,1e-05,2.2009]
[1777992394213,56.62,81187.38,11.7,0.98611,1e-05,2.48325]
[1777992998479,56.92,81313.23,11.7,0.9869,1e-05,2.36132]
[1777994271135,58.76,81531.12,11.7,0.98658,1e-05,2.41075]
[1777994837534,59.02,81538.35,11.7,0.9864,1e-05,2.43597]
[1777995502335,59.2,81629.22,11.7,0.98703,1e-05,2.33789]
[1777996688669,58.23,81517.96,11.7,0.98751,1e-05,2.2532]
[1777997633632,56.86,81468.79,11.7,0.9889,1e-05,2.02956]
[1777998009957,56.61,81445.5,11.7,0.98906,1e-05,2.0015]
[1777998767360,58.59,81291.46,11.7,0.98546,1e-05,2.55051]
[1778000307283,58.21,81230.23,11.7,0.98568,1e-05,2.50763]
[1778001320388,59.2,81307.56,11.7,0.98522,1e-05,2.57251]
[1778001643643,59.63,81351.87,11.7,0.98513,1e-05,2.58628]
[1778002851203,59.39,81276.73,11.7,0.98496,1e-05,2.60184]
[1778004448407,59.58,81350.64,11.7,0.98566,1e-05,2.49167]
[1778005134217,58.87,81477.18,11.7,0.98773,1e-05,2.17697]
[1778006983075,59.97,81480.51,11.7,0.98672,1e-05,2.32084]
[1778007338699,60.21,81427.21,11.7,0.98604,1e-05,2.41984]
[1778008496820,59.71,81403.95,11.7,0.98666,1e-05,2.32091]
[1778010029752,59.98,81497.63,11.7,0.98736,1e-05,2.2094]
[1778010991810,60.71,81571.87,11.7,0.98726,1e-05,2.22145]
[1778011424109,59.9,81635.27,11.7,0.98874,1e-05,1.99592]
[1778013115526,59.19,81513.66,11.7,0.98888,1e-05,1.96369]
[1778013815903,60.55,81635.3,11.7,0.98839,1e-05,2.03768]
[1778015205238,61.79,81645.16,11.7,0.98728,1e-05,2.19906]
[1778016711885,61.84,81342.31,11.7,0.98488,1e-05,2.5332]
[1778016925390,61.87,81296.24,11.7,0.98444,1e-05,2.59409]
[1778017974741,61.06,81433.0,11.7,0.9869,1e-05,2.23553]
[1778018841613,60.96,81434.62,11.7,0.98717,1e-05,2.19016]
[1778020646579,60.57,81054.11,11.7,0.98459,1e-05,2.54272]
[1778020958914,59.53,80894.39,11.7,0.9845,1e-05,2.54767]
[1778021679259,60.36,81165.63,11.7,0.98611,1e-05,2.32241]
[1778023233958,60.44,81079.34,11.7,0.98552,1e-05,2.3952]
[1778023726567,60.12,80941.73,11.7,0.98472,1e-05,2.5012]
[1778025453802,59.32,80905.28,11.7,0.98578,1e-05,2.34111]
[1778026098478,59.78,81063.65,11.7,0.98675,1e-05,2.20347]
[1778026761121,60.78,81086.63,11.7,0.98581,1e-05,2.33352]
[1778027612121,60.11,80939.41,11.7,0.98548,1e-05,2.37095]
[1778029083496,60.19,80965.25,11.7,0.9859,1e-05,2.30383]
[1778029385624,60.4,81039.37,11.7,0.98638,1e-05,2.23743]
[1778030412832,62.1,81253.43,11.7,0.98637,1e-05,2.23803]
[1778032051321,62.76,81329.72,11.7,0.98657,1e-05,2.20323]
[1778033080604,61.24,81286.45,11.7,0.98815,1e-05,1.97017]
[1778033570426,60.58,81284.2,11.7,0.98894,1e-05,1.85344]
[1778034728191,59.85,81057.74,11.7,0.98818,1e-05,1.95279]
[1778036406862,60.66,81324.82,11.7,0.98962,1e-05,1.74163]
[1778037383988,61.45,81361.97,11.7,0.98924,1e-05,1.79407]
[1778037799918,61.65,81445.52,11.7,0.9897,1e-05,1.72673]
[1778039221013,62.9,81467.41,11.7,0.98881,1e-05,1.84832]
[1778040154545,63.02,81537.66,11.7,0.98937,1e-05,1.76455]
[1778041114277,63.17,81503.1,11.7,0.98913,1e-05,1.79382]
[1778043022705,62.61,81429.16,11.7,0.98949,1e-05,1.73206]
[1778043652236,62.32,81272.92,11.7,0.98875,1e-05,1.83088]
[1778045477051,62.24,81197.57,11.7,0.98858,1e-05,1.84386]
[1778045995788,61.53,81027.15,11.7,0.98809,1e-05,1.90522]
[1778047181087,62.2,81272.02,11.7,0.98949,1e-05,1.70908]
[1778047692703,62.7,81272.89,11.7,0.98907,1e-05,1.76583]
[1778049064308,63.1,81326.75,11.7,0.98931,1e-05,1.72671]
[1778050813565,65.5,81454.72,11.7,0.98813,1e-05,1.88445]
[1778051857987,64.9,81424.49,11.7,0.98873,1e-05,1.79541]
[1778053435037,64.73,81376.08,11.7,0.98883,1e-05,1.77251]
[1778054079596,64.49,81319.17,11.7,0.98878,1e-05,1.77558]
[1778054968911,64.37,81555.63,11.7,0.9907,1e-05,1.50771]
[1778055778593,64.11,81492.88,11.7,0.99066,1e-05,1.50846]
[1778057412436,64.87,81674.38,11.7,0.9914,1e-05,1.39909]
[1778057694491,65.45,81887.1,11.7,0.9922,1e-05,1.28673]
[1778060157690,66.24,81877.43,11.7,0.99191,1e-05,1.31922]
[1778061784305,64.61,82013.85,11.7,0.99399,0.0,1.01175]
[1778062798485,64.61,82120.4,11.7,0.99457,0.0,0.92329]
[1778063935555,64.61,82268.38,11.7,0.99526,0.0,0.81592]
[1778064587205,64.61,82150.96,11.7,0.9949,0.0,0.8687]
[1778065173373,64.61,82280.97,11.7,0.99544,0.0,0.78547]
[1778066002209,64.61,82390.71,11.7,0.99589,0.0,0.71567]
[1778066774694,64.61,82677.45,11.7,0.99678,0.0,0.5754]
[1778066965034,64.61,82677.62,11.7,0.99679,0.0,0.57265]
[1778067777448,64.61,82500.04,11.7,0.99638,0.0,0.63465]
[1778069249214,64.61,82325.62,11.7,0.996,0.0,0.69083]
[1778069838436,64.61,82233.63,11.7,0.99576,0.0,0.72522]
[1778070124531,64.61,82388.74,11.7,0.99628,0.0,0.64624]
[1778071053074,64.61,82347.89,11.7,0.99624,0.0,0.64884]
[1778072283127,64.61,82233.18,11.7,0.99601,0.0,0.68188]
[1778072805612,64.61,82023.44,11.7,0.99535,0.0,0.77819]
[1778073909746,64.61,81958.95,11.7,0.99523,0.0,0.79209]
[1778074302878,64.61,82008.78,11.7,0.99546,0.0,0.75724]
[1778074686112,64.61,81833.73,11.7,0.99484,0.0,0.84688]
[1778075480294,64.61,81655.29,11.7,0.99417,0.0,0.93847]
[1778075885825,64.61,81723.28,11.7,0.99453,0.0,0.88703]
[1778076355633,64.57,81362.12,11.7,0.99287,1e-05,1.11386]
[1778076869429,64.19,81409.81,11.7,0.99347,1e-05,1.02984]
[1778077122329,64.19,81423.78,11.7,0.99359,1e-05,1.01268]
[1778077594903,64.19,81648.71,11.7,0.99469,0.0,0.85769]
[1778078036717,64.19,81715.48,11.7,0.99502,0.0,0.81003]
[1778078666591,64.19,81819.51,11.7,0.99549,0.0,0.74112]
[1778079412825,64.19,81604.13,11.7,0.99473,0.0,0.84594]
[1778080217620,64.19,81527.86,11.7,0.99451,0.0,0.87507]
[1778080897428,64.19,81777.01,11.7,0.99559,0.0,0.71973]
[1778081582443,64.19,81654.63,11.7,0.99521,0.0,0.7723]
[1778082186587,64.19,81506.65,11.7,0.99468,0.0,0.84485]
[1778083252130,64.19,81682.72,11.7,0.99552,0.0,0.72394]
[1778083829215,64.19,81808.53,11.7,0.99602,0.0,0.65066]
[1778084965250,64.19,81491.95,11.7,0.99498,0.0,0.79468]
[1778085635981,64.19,81603.53,11.7,0.99551,0.0,0.71879]
[1778086145559,64.19,81618.91,11.7,0.99562,0.0,0.70145]
[1778086678827,64.19,81607.19,11.7,0.99564,0.0,0.69708]
[1778088063152,64.19,81484.96,11.7,0.99534,0.0,0.73432]
[1778088211189,64.19,81529.99,11.7,0.99554,0.0,0.70678]
[1778089390538,64.19,81446.89,11.7,0.99536,0.0,0.7282]
[1778090611257,64.19,81456.89,11.7,0.99556,0.0,0.6977]
[1778091381749,64.19,81490.7,11.7,0.99577,0.0,0.66636]
[1778092242821,64.19,81448.4,11.7,0.99572,0.0,0.67036]
[1778093006184,64.19,81341.31,11.7,0.9954,0.0,0.71189]
[1778094350644,64.19,81328.01,11.7,0.99553,0.0,0.69103]
[1778095349653,64.19,81363.82,11.7,0.99578,0.0,0.6537]
[1778095808882,64.19,81300.33,11.7,0.9956,0.0,0.67662]
[1778097390996,64.19,81485.22,11.7,0.99643,0.0,0.55888]
[1778098037622,64.19,81576.48,11.7,0.99678,0.0,0.50899]
[1778099617186,64.19,81298.47,11.7,0.99607,0.0,0.60309]
[1778100494995,64.19,81317.31,11.7,0.99623,0.0,0.57867]
[1778101663045,64.19,81487.05,11.7,0.99689,0.0,0.48535]
[1778102293479,64.19,81390.49,11.7,0.99667,0.0,0.51473]
[1778104151532,64.19,81556.13,11.7,0.99732,0.0,0.42135]
[1778105533746,64.19,81376.5,11.7,0.99697,0.0,0.46666]
[1778107181916,64.19,81279.08,11.7,0.99686,0.0,0.47753]
[1778108388390,64.19,81337.32,11.7,0.99715,0.0,0.43574]
[1778108713738,64.19,81097.06,11.7,0.99646,0.0,0.52774]
[1778109907108,64.19,81350.87,11.7,0.99734,0.0,0.40782]
[1778110507319,64.19,81341.91,11.7,0.99737,0.0,0.40196]
[1778111850827,64.19,81418.23,11.7,0.99768,0.0,0.35766]
[1778113090540,64.19,81328.91,11.7,0.99758,0.0,0.36866]
[1778114417127,64.19,81083.14,11.7,0.99706,0.0,0.43508]
[1778115127938,64.19,81046.49,11.7,0.99704,0.0,0.43721]
[1778115680651,64.19,80973.2,11.7,0.99688,0.0,0.45674]
[1778116162331,64.19,81005.28,11.7,0.99703,0.0,0.4361]
[1778117283185,64.19,81143.94,11.7,0.99752,0.0,0.36868]
[1778118013371,64.19,81265.43,11.7,0.99787,0.0,0.32054]
[1778119389050,64.19,81121.66,11.7,0.99767,0.0,0.34546]
[1778120180660,64.19,80944.23,11.7,0.99729,0.0,0.3934]
[1778120601620,64.19,80968.56,11.7,0.9974,0.0,0.37829]
[1778121803036,64.19,80961.46,11.7,0.99751,0.0,0.36238]
[1778123270366,64.19,81053.1,11.7,0.99787,0.0,0.31207]
[1778123399266,64.19,81075.66,11.7,0.99793,0.0,0.30387]
[1778124755827,64.19,80945.7,11.7,0.99776,0.0,0.32352]
[1778126506115,64.19,80869.35,11.7,0.99775,0.0,0.32217]
[1778127436642,64.19,80934.47,11.7,0.99799,0.0,0.2905]
[1778128126491,64.19,80913.31,11.7,0.99801,0.0,0.28686]
[1778129277565,64.19,80906.61,11.7,0.99809,0.0,0.27374]
[1778130876784,64.19,81116.12,11.7,0.99861,0.0,0.20469]
[1778131914029,64.19,81133.66,11.7,0.9987,0.0,0.1907]
[1778133785231,64.19,81043.84,11.7,0.99869,0.0,0.18988]
[1778134658349,64.19,80977.56,11.7,0.99865,0.0,0.19404]
[1778135437909,64.19,81030.01,11.7,0.99878,0.0,0.17594]
[1778136786424,64.19,81370.53,11.7,0.99925,0.0,0.11225]
[1778137621267,64.19,81445.31,11.7,0.99935,0.0,0.09792]
[1778138467246,64.19,81622.53,11.7,0.99951,0.0,0.07555]
[1778138525222,64.19,81618.16,11.7,0.99951,0.0,0.07564]
[1778139829800,64.49,81594.02,11.7,0.99951,0.0,0.07501]
[1778140865064,64.49,81465.51,11.7,0.99946,0.0,0.08149]
[1778141538788,64.54,81485.3,11.7,0.99949,0.0,0.07672]
[1778142343428,64.54,81439.02,11.7,0.99949,0.0,0.07653]
[1778143522749,64.54,81266.2,11.7,0.99941,0.0,0.08695]
[1778144645640,64.54,81123.51,11.7,0.99934,0.0,0.09531]
[1778145960934,64.54,81076.41,11.7,0.99936,0.0,0.09209]
[1778146547153,64.54,81114.61,11.7,0.99941,0.0,0.08432]
[1778147102103,64.54,80899.03,11.7,0.99925,0.0,0.10528]
[1778148754006,64.54,80874.97,11.7,0.99931,0.0,0.09639]
[1778149554301,65.06,80792.29,11.7,0.99921,0.0,0.10927]
[1778149815187,65.77,80659.52,11.7,0.99896,0.0,0.13954]
[1778151023951,66.27,80818.73,11.7,0.99915,0.0,0.1146]
[1778151369182,66.27,80842.71,11.7,0.9992,0.0,0.10857]
[1778152110390,67.72,80939.75,11.7,0.99916,0.0,0.11383]
[1778153785158,67.78,80961.56,11.7,0.99927,0.0,0.09892]
[1778154612994,67.78,80865.04,11.7,0.99922,0.0,0.10418]
[1778155396532,67.78,80917.81,11.7,0.99931,0.0,0.09214]
[1778156453017,67.78,80997.62,11.7,0.99943,0.0,0.0767]
[1778157519559,67.84,81018.09,11.7,0.99949,0.0,0.069]
[1778158861027,71.53,81085.7,11.7,0.99924,0.0,0.09863]
[1778159053813,72.15,81115.03,11.7,0.99921,0.0,0.10226]
[1778160252890,73.51,81110.16,11.7,0.99912,0.0,0.11217]
[1778160826995,73.51,80844.81,11.7,0.99883,0.0,0.14389]
[1778161491801,73.51,80594.78,11.7,0.9985,0.0,0.18002]
[1778161793268,75.57,80339.26,11.7,0.99745,0.0,0.28897]
[1778162046300,75.6,80448.07,11.7,0.99777,0.0,0.25555]
[1778162460917,76.06,80493.73,11.7,0.99783,0.0,0.24872]
[1778163401487,76.11,80610.18,11.7,0.99822,0.0,0.20701]
[1778163699809,76.11,80465.45,11.7,0.99794,0.0,0.23536]
[1778164161110,76.11,80438.06,11.7,0.99793,0.0,0.23489]
[1778164817019,76.11,80212.87,11.7,0.99745,0.0,0.2824]
[1778165340449,76.11,80175.19,11.7,0.99743,0.0,0.28254]
[1778165858836,76.11,80222.77,11.7,0.99766,0.0,0.25882]
[1778165965111,76.11,80149.24,11.7,0.99746,0.0,0.27806]
[1778166562382,76.11,80262.5,11.7,0.99787,0.0,0.2365]
[1778167218043,76.11,80002.11,11.7,0.99724,0.0,0.29569]
[1778167887937,76.11,79952.68,11.7,0.99721,0.0,0.29675]
[1778168000737,76.11,79967.05,11.7,0.99728,0.0,0.28981]
[1778168943419,76.11,80040.88,11.7,0.99768,0.0,0.24953]
[1778169898235,76.11,79884.77,11.7,0.9974,0.0,0.27394]
[1778170357558,76.11,79812.54,11.7,0.99726,0.0,0.28525]
[1778170661740,76.11,79768.55,11.7,0.99718,0.0,0.2922]
[1778171276110,76.11,80008.21,11.7,0.99799,0.0,0.21479]
[1778172420266,76.11,79941.18,11.7,0.99801,0.0,0.21057]
[1778172782817,76.11,79874.15,11.7,0.9979,0.0,0.22027]
[1778173826783,76.11,79891.46,11.7,0.99811,0.0,0.19799]
[1778174567523,76.11,79828.77,11.7,0.99809,0.0,0.19873]
[1778174784090,76.11,79716.43,11.7,0.99782,0.0,0.22252]
[1778175242422,76.11,79715.33,11.7,0.99791,0.0,0.21369]
[1778176238610,76.11,79898.31,11.7,0.9985,0.0,0.15698]
[1778177069672,76.11,80172.73,11.7,0.99904,0.0,0.10354]
[1778177267579,76.11,80214.71,11.7,0.99912,0.0,0.0957]
[1778178138467,76.11,80215.81,11.7,0.9992,0.0,0.08722]
[1778178956195,76.11,80218.26,11.7,0.99927,0.0,0.0791]
[1778179466862,76.11,80162.25,11.7,0.99925,0.0,0.08062]
[1778179920079,76.11,80044.05,11.7,0.99916,0.0,0.08922]
[1778180924189,76.11,80116.34,11.7,0.99933,0.0,0.07185]
[1778181587871,76.11,80027.49,11.7,0.99929,0.0,0.07486]
[1778182539637,76.11,80080.33,11.7,0.99942,0.0,0.06172]
[1778183174139,76.11,80137.55,11.7,0.99951,0.0,0.05261]
[1778183480312,76.11,80191.58,11.7,0.99956,0.0,0.04674]
[1778183944628,76.11,80105.39,11.7,0.99953,0.0,0.0496]
[1778185055641,76.11,80162.82,11.7,0.99964,0.0,0.03877]
[1778186266338,76.11,79988.58,11.7,0.99959,0.0,0.04226]
[1778186373011,76.11,79994.02,11.7,0.9996,0.0,0.04117]
[1778187253451,76.11,79958.83,11.2,0.99963,0.0,0.03826]
[1778188261337,76.11,79696.45,11.2,0.99951,0.0,0.04905]
[1778189050893,76.11,79862.72,11.2,0.99967,0.0,0.03344]
[1778190193934,76.11,79840.56,11.2,0.99972,0.0,0.02861]
[1778191504246,76.11,79687.51,11.2,0.9997,0.0,0.02924]
[1778192213312,76.11,79860.59,11.2,0.99981,0.0,0.01904]
[1778193350345,76.11,79817.49,11.2,0.99984,0.0,0.01638]
[1778194123804,76.11,79880.05,11.2,0.99988,0.0,0.0124]
[1778194763284,76.11,79929.67,11.2,0.9999,0.0,0.00989]
[1778196544863,76.11,79951.43,11.2,0.99994,0.0,0.00613]
[1778197586155,76.11,80033.11,11.2,0.99996,0.0,0.00395]
[1778198178347,76.11,80027.69,11.2,0.99997,0.0,0.00337]
[1778199832980,76.11,80118.46,11.2,0.99998,0.0,0.00163]
[1778200129051,76.11,80005.41,11.2,0.99998,0.0,0.00192]
[1778201055558,76.11,79913.56,11.2,0.99998,0.0,0.00175]
[1778202454400,76.11,79781.69,11.2,0.99999,0.0,0.00143]
[1778203092901,76.11,79741.52,11.2,0.99999,0.0,0.00126]
[1778203826042,76.11,79726.41,11.2,0.99999,0.0,0.00099]
[1778204757600,76.11,79787.11,11.2,0.99999,0.0,0.00056]
[1778205802146,76.11,79651.69,11.2,0.99999,0.0,0.0005]
[1778206673172,76.11,79398.74,11.2,0.99999,0.0,0.00066]
[1778207785072,76.11,79538.94,11.2,1.0,0.0,0.00025]
[1778208751906,76.11,79551.93,11.2,1.0,0.0,0.00013]
[1778209555718,76.11,79348.34,11.2,1.0,0.0,0.00016]
[1778209966686,76.11,79430.61,11.2,1.0,0.0,9e-05]
[1778211138142,76.11,79590.76,11.2,1.0,0.0,2e-05]
[1778212756347,76.11,79563.12,11.2,1.0,0.0,1e-05]
[1778213731124,76.11,79702.49,11.2,1.0,0.0,0.0]
[1778215909607,76.11,79609.39,11.2,1.0,0.0,0.0]
[1778217022452,76.11,79619.3,11.2,1.0,0.0,0.0]
[1778218870414,76.11,79716.75,11.2,1.0,0.0,0.0]
[1778222045764,76.11,79469.18,11.2,1.0,0.0,0.0]
[1778222575521,76.11,79594.06,11.2,1.0,0.0,0.0]
[1778223446652,76.11,79493.87,11.2,1.0,0.0,0.0]
[1778224063989,76.11,79343.46,11.2,1.0,0.0,0.0]
[1778224745685,76.11,79344.03,11.2,1.0,0.0,0.0]
[1778225564554,76.11,79473.7,11.2,0.91111,0.0,0.0]
[1778225569590,76.11,79472.66,11.2,0.90667,0.0,0.0]
[1778225574626,76.11,79472.78,11.2,0.90444,0.0,0.0]
[1778225579661,76.11,79473.53,11.2,0.90222,0.0,0.0]
[1778225584696,76.11,79475.93,11.2,0.9,0.0,0.0]
[1778225589731,76.11,79480.49,11.2,0.89556,0.0,0.0]
[1778225594766,76.11,79485.27,11.2,0.89333,0.0,0.0]
[1778225599801,76.11,79485.51,11.2,0.89111,0.0,0.0]
[1778225604836,76.11,79489.51,11.2,0.88889,0.0,0.0]
[1778225609871,76.11,79488.14,11.2,0.88444,0.0,0.0]
[1778225614996,76.11,79483.07,11.2,0.88222,0.0,0.0]
[1778225618000,76.11,79473.46,11.2,0.88,0.0,0.0]
[1778225620001,76.11,79473.1,11.2,0.88,0.0,0.0]
[1778225625006,76.11,79472.06,11.2,0.87556,0.0,0.0]
[1778225632025,76.11,79470.4,11.2,0.87333,0.0,0.0]
[1778225635046,76.11,79482.54,11.2,0.87111,0.0,0.0]
[1778225637060,76.11,79482.47,11.2,0.86889,0.0,0.0]
[1778225642098,76.11,79486.7,11.2,0.86667,0.0,0.0]
[1778225648140,76.11,79489.35,11.2,0.86444,0.0,0.0]
[1778225653175,76.11,79490.84,11.2,0.86,0.0,0.0]
[1778225658210,76.11,79491.46,11.2,0.85778,0.0,0.0]
[1778225663245,76.11,79491.12,11.2,0.85556,0.0,0.0]
[1778225669291,76.11,79488.35,11.2,0.85111,0.0,0.0]
[1778225675032,76.11,79487.89,11.2,0.84889,0.0,0.0]
[1778225680369,76.11,79476.88,11.2,0.84667,0.0,0.0]
[1778225685408,76.11,79477.46,11.2,0.84222,0.0,0.0]
[1778225690443,76.11,79476.7,11.2,0.84,0.0,0.0]
[1778225695478,76.11,79476.37,11.2,0.83778,0.0,0.0]
[1778225700513,76.11,79476.52,11.2,0.83556,0.0,0.0]
[1778225705548,76.11,79475.59,11.2,0.83111,0.0,0.0]
[1778225710583,76.11,79474.7,11.2,0.82889,0.0,0.0]
[1778225716625,76.11,79473.68,11.2,0.82667,0.0,0.0]
[1778225721660,76.11,79474.26,11.2,0.82222,0.0,0.0]
[1778225726695,76.11,79483.19,11.2,0.82,0.0,0.0]
[1778225731730,76.11,79493.35,11.2,0.81778,0.0,0.0]
[1778225736766,76.11,79487.09,11.2,0.81556,0.0,0.0]
[1778225741801,76.11,79491.7,11.2,0.81111,0.0,0.0]
[1778225746836,76.11,79491.93,11.2,0.80889,0.0,0.0]
[1778225751871,76.11,79493.58,11.2,0.80667,0.0,0.0]
[1778225756906,76.11,79496.19,11.2,0.80222,0.0,0.0]
[1778225761941,76.11,79496.6,11.2,0.8,0.0,0.0]
[1778225766976,76.11,79497.91,11.2,0.79778,0.0,0.0]
[1778225772013,76.11,79487.2,11.2,0.79556,0.0,0.0]
[1778225777048,76.11,79488.12,11.2,0.79111,0.0,0.0]
[1778225782165,76.11,79486.02,11.2,0.78889,0.0,0.0]
[1778225787171,76.11,79483.55,11.2,0.78667,0.0,0.0]
[1778225793176,76.11,79482.37,11.2,0.78222,0.0,0.0]
[1778225798195,76.11,79483.18,11.2,0.78,0.0,0.0]
[1778225803230,76.11,79482.8,11.2,0.77778,0.0,0.0]
[1778225808265,76.11,79482.71,11.2,0.77333,0.0,0.0]
[1778225810279,76.11,79492.81,11.2,0.77333,0.0,0.0]
[1778225812293,76.11,79495.76,11.2,0.77111,0.0,0.0]
[1778225817328,76.11,79498.62,11.2,0.76889,0.0,0.0]
[1778225822365,76.11,79501.3,11.2,0.76667,0.0,0.0]
[1778225828212,76.11,79507.22,11.2,0.76222,0.0,0.0]
[1778225833442,76.11,79508.1,11.2,0.76,0.0,0.0]
[1778225838477,76.11,79508.5,11.2,0.75778,0.0,0.0]
[1778225844519,76.11,79509.19,11.2,0.75333,0.0,0.0]
[1778225849554,76.11,79508.67,11.2,0.75111,0.0,0.0]
[1778225854589,76.11,79512.66,11.2,0.74889,0.0,0.0]
[1778225859624,76.11,79513.91,11.2,0.74667,0.0,0.0]
[1778225865248,76.11,79513.82,11.2,0.74222,0.0,0.0]
[1778225870701,76.11,79514.49,11.2,0.74,0.0,0.0]
[1778225876743,76.11,79515.71,11.2,0.73556,0.0,0.0]
[1778225883265,76.11,79515.6,11.2,0.73333,0.0,0.0]
[1778225888270,76.11,79516.0,11.2,0.72889,0.0,0.0]
[1778225893275,76.11,79516.71,11.2,0.72667,0.0,0.0]
[1778225898280,76.11,79514.43,11.2,0.72444,0.0,0.0]
[1778225903934,76.11,79507.85,11.2,0.72222,0.0,0.0]
[1778225908970,76.11,79508.19,11.2,0.71778,0.0,0.0]
[1778225914005,76.11,79508.48,11.2,0.71556,0.0,0.0]
[1778225919040,76.11,79515.51,11.2,0.71333,0.0,0.0]
[1778225924298,76.11,79515.43,11.2,0.70889,0.0,0.0]
[1778225929310,76.11,79515.41,11.2,0.70667,0.0,0.0]
[1778225934316,76.11,79516.24,11.2,0.70444,0.0,0.0]
[1778225940187,76.11,79516.29,11.2,0.70222,0.0,0.0]
[1778225945317,76.11,79518.26,11.2,0.69778,0.0,0.0]
[1778225950329,76.11,79517.44,11.2,0.69556,0.0,0.0]
[1778225955338,76.11,79517.81,11.2,0.69333,0.0,0.0]
[1778225960344,76.11,79517.86,11.2,0.68889,0.0,0.0]
[1778225965363,76.11,79517.57,11.2,0.68667,0.0,0.0]
[1778225970398,76.11,79511.53,11.2,0.68444,0.0,0.0]
[1778225975433,76.11,79508.88,11.2,0.68222,0.0,0.0]
[1778225980469,76.11,79508.91,11.2,0.67778,0.0,0.0]
[1778225985504,76.11,79509.56,11.2,0.67556,0.0,0.0]
[1778225990544,76.11,79510.24,11.2,0.67333,0.0,0.0]
[1778225996378,76.11,79510.77,11.2,0.66889,0.0,0.0]
[1778226001618,76.11,79510.4,11.2,0.66667,0.0,0.0]
[1778226007390,76.11,79510.11,11.2,0.66444,0.0,0.0]
[1778226012394,76.11,79510.77,11.2,0.66,0.0,0.0]
[1778226018400,76.11,79510.61,11.2,0.65778,0.0,0.0]
[1778226023404,76.11,79510.92,11.2,0.65556,0.0,0.0]
[1778226028410,76.11,79511.33,11.2,0.65111,0.0,0.0]
[1778226033844,76.11,79514.09,11.2,0.64889,0.0,0.0]
[1778226038879,76.11,79517.41,11.2,0.64667,0.0,0.0]
[1778226043915,76.11,79515.68,11.2,0.64444,0.0,0.0]
[1778226048950,76.11,79515.85,11.2,0.64,0.0,0.0]
[1778226051977,76.11,79536.11,11.2,0.64,0.0,0.0]
[1778226052984,76.11,79537.62,11.2,0.63778,0.0,0.0]
[1778226058019,76.11,79540.19,11.2,0.63556,0.0,0.0]
[1778226063054,76.11,79539.57,11.2,0.63333,0.0,0.0]
[1778226068093,76.11,79538.79,11.2,0.63111,0.0,0.0]
[1778226073128,76.11,79535.97,11.2,0.62667,0.0,0.0]
[1778226078163,76.11,79536.37,11.2,0.62444,0.0,0.0]
[1778226083198,76.11,79533.79,11.2,0.62222,0.0,0.0]
[1778226088233,76.11,79534.83,11.2,0.62,0.0,0.0]
[1778226093268,76.11,79535.86,11.2,0.61556,0.0,0.0]
[1778226098303,76.11,79536.15,11.2,0.61333,0.0,0.0]
[1778226103347,76.11,79541.77,11.2,0.61111,0.0,0.0]
[1778226105487,76.11,79550.69,11.2,0.60889,0.0,0.0]
[1778226111448,76.11,79553.72,11.2,0.60667,0.0,0.0]
[1778226116500,76.11,79553.82,11.2,0.60222,0.0,0.0]
[1778226121503,76.11,79553.41,11.2,0.6,0.0,0.0]
[1778226127515,76.11,79556.46,11.2,0.59778,0.0,0.0]
[1778226132550,76.11,79554.7,11.2,0.59333,0.0,0.0]
[1778226137585,76.11,79554.12,11.2,0.59111,0.0,0.0]
[1778226142620,76.11,79553.09,11.2,0.58889,0.0,0.0]
[1778226147655,76.11,79545.03,11.2,0.58667,0.0,0.0]
[1778226150676,76.11,79538.46,11.2,0.58444,0.0,0.0]
[1778226156719,76.11,79538.11,11.2,0.58,0.0,0.0]
[1778226162761,76.11,79536.53,11.2,0.57778,0.0,0.0]
[1778226167798,76.11,79535.99,11.2,0.57556,0.0,0.0]
[1778226172831,76.11,79535.02,11.2,0.57111,0.0,0.0]
[1778226177867,76.11,79532.5,11.2,0.56889,0.0,0.0]
[1778226182902,76.11,79528.22,11.2,0.56667,0.0,0.0]
[1778226188944,76.11,79529.92,11.2,0.56222,0.0,0.0]
[1778226194987,76.11,79536.12,11.2,0.56,0.0,0.0]
[1778226200025,76.11,79534.11,11.2,0.55778,0.0,0.0]
[1778226205058,76.11,79535.16,11.2,0.55333,0.0,0.0]
[1778226210093,76.11,79526.78,11.2,0.55111,0.0,0.0]
[1778226215128,76.11,79527.18,11.2,0.54889,0.0,0.0]
[1778226220163,76.11,79527.63,11.2,0.54667,0.0,0.0]
[1778226225198,76.11,79528.72,11.2,0.54222,0.0,0.0]
[1778226230233,76.11,79529.21,11.2,0.54,0.0,0.0]
[1778226233257,76.11,79537.97,11.2,0.53778,0.0,0.0]
[1778226238292,76.11,79538.05,11.2,0.53556,0.0,0.0]
[1778226243327,76.11,79536.63,11.2,0.53333,0.0,0.0]
[1778226248362,76.11,79535.46,11.2,0.53111,0.0,0.0]
[1778226253397,76.11,79533.42,11.2,0.52667,0.0,0.0]
[1778226258432,76.11,79533.88,11.2,0.52444,0.0,0.0]
[1778226263468,76.11,79530.56,11.2,0.52222,0.0,0.0]
[1778226268503,76.11,79531.38,11.2,0.52,0.0,0.0]
[1778226273538,76.11,79532.21,11.2,0.51556,0.0,0.0]
[1778226278662,76.11,79532.51,11.2,0.51333,0.0,0.0]
[1778226284669,76.11,79529.93,11.2,0.50889,0.0,0.0]
[1778226289673,76.11,79539.25,11.2,0.50667,0.0,0.0]
[1778226291675,76.11,79539.8,11.2,0.50667,0.0,0.0]
[1778226296680,76.11,79538.03,11.2,0.50222,0.0,0.0]
[1778226301734,76.11,79537.58,11.2,0.5,0.0,0.0]
[1778226307692,76.11,79537.27,11.2,0.49778,0.0,0.0]
[1778226312811,76.11,79540.09,11.2,0.49333,0.0,0.0]
[1778226318853,76.11,79539.45,11.2,0.49111,0.0,0.0]
[1778226323888,76.11,79541.49,11.2,0.48889,0.0,0.0]
[1778226328923,76.11,79544.41,11.2,0.48444,0.0,0.0]
[1778226333959,76.11,79545.27,11.2,0.48222,0.0,0.0]
[1778226338994,76.11,79544.14,11.2,0.48,0.0,0.0]
[1778226345036,76.11,79543.54,11.2,0.47556,0.0,0.0]
[1778226350071,76.11,79542.0,11.2,0.47333,0.0,0.0]
[1778226355106,76.11,79540.25,11.2,0.47111,0.0,0.0]
[1778226361148,76.11,79540.06,11.2,0.46667,0.0,0.0]
[1778226365176,76.11,79526.7,11.2,0.46444,0.0,0.0]
[1778226366183,76.11,79524.32,11.2,0.46444,0.0,0.0]
[1778226371219,76.11,79525.29,11.2,0.46222,0.0,0.0]
[1778226376253,76.11,79526.64,11.2,0.46,0.0,0.0]
[1778226381288,76.11,79528.06,11.2,0.45556,0.0,0.0]
[1778226386323,76.11,79529.41,11.2,0.45333,0.0,0.0]
[1778226392365,76.11,79534.78,11.2,0.45111,0.0,0.0]
[1778226397400,76.11,79533.73,11.2,0.44667,0.0,0.0]
[1778226402785,76.11,79534.17,11.2,0.44444,0.0,0.0]
[1778226408481,76.11,79532.32,11.2,0.44222,0.0,0.0]
[1778226409488,76.11,79522.54,11.2,0.44,0.0,0.0]
[1778226410495,76.11,79523.97,11.2,0.44,0.0,0.0]
[1778226415530,76.11,79524.63,11.2,0.43778,0.0,0.0]
[1778226421572,76.11,79526.14,11.2,0.43333,0.0,0.0]
[1778226426607,76.11,79526.61,11.2,0.43111,0.0,0.0]
[1778226431642,76.11,79526.95,11.2,0.42889,0.0,0.0]
[1778226436677,76.11,79528.27,11.2,0.42667,0.0,0.0]
[1778226441712,76.11,79529.58,11.2,0.42222,0.0,0.0]
[1778226446831,76.11,79530.32,11.2,0.42,0.0,0.0]
[1778226452790,76.11,79531.72,11.2,0.41556,0.0,0.0]
[1778226453825,76.11,79546.66,11.2,0.41556,0.0,0.0]
[1778226455846,76.11,79546.79,11.2,0.41556,0.0,0.0]
[1778226460851,76.11,79544.7,11.2,0.41111,0.0,0.0]
[1778226465881,76.11,79543.88,11.2,0.40889,0.0,0.0]
[1778226467857,76.11,79533.75,11.2,0.40889,0.0,0.0]
[1778226469909,76.11,79533.06,11.2,0.40667,0.0,0.0]
[1778226475951,76.11,79532.0,11.2,0.40444,0.0,0.0]
[1778226480986,76.11,79528.47,11.2,0.4,0.0,0.0]
[1778226486021,76.11,79534.26,11.2,0.39778,0.0,0.0]
[1778226491057,76.11,79533.93,11.2,0.39556,0.0,0.0]
[1778226494072,76.11,79533.18,11.2,0.39333,0.0,0.0]
[1778226494594,76.11,79533.18,11.2,0.39333,0.0,0.0]
[1778226494637,76.11,79533.18,11.2,0.39333,0.0,0.0]
[1778226494695,76.11,79533.12,11.2,0.39333,0.0,0.0]
[1778226497854,76.11,79533.0,11.2,0.39111,0.0,0.0]
[1778226498193,76.11,79533.0,11.2,0.39111,0.0,0.0]
[1778226498292,76.11,79544.48,11.2,0.39111,0.0,0.0]
[1778226500119,76.11,79553.12,11.2,0.39111,0.0,0.0]
[1778226501003,76.11,79553.12,11.2,0.39111,0.0,0.0]
[1778226501317,76.11,79553.12,11.2,0.39111,0.0,0.0]
[1778226501388,76.11,79554.01,11.2,0.38889,0.0,0.0]
[1778226504239,76.11,79554.63,11.2,0.38889,0.0,0.0]
[1778226504255,76.11,79554.63,11.2,0.38889,0.0,0.0]
[1778226507477,76.11,79553.82,11.2,0.38667,0.0,0.0]
[1778226507511,76.11,79553.82,11.2,0.38667,0.0,0.0]
[1778226510707,76.11,79551.77,11.2,0.38444,0.0,0.0]
[1778226510808,76.11,79551.01,11.2,0.38444,0.0,0.0]
[1778226513932,76.11,79550.36,11.2,0.38222,0.0,0.0]
[1778226514042,76.11,79550.36,11.2,0.38222,0.0,0.0]
[1778226516231,76.11,79561.08,11.2,0.38222,0.0,0.0]
[1778226517158,76.11,79561.08,11.2,0.38222,0.0,0.0]
[1778226517234,76.11,79561.08,11.2,0.38222,0.0,0.0]
[1778226520530,76.11,79560.28,11.2,0.38,0.0,0.0]
[1778226520552,76.11,79560.28,11.2,0.38,0.0,0.0]
[1778226523930,76.11,79561.6,11.2,0.37778,0.0,0.0]
[1778226523954,76.11,79561.6,11.2,0.37778,0.0,0.0]
[1778226527288,76.11,79560.57,11.2,0.37556,0.0,0.0]
[1778226527377,76.11,79560.57,11.2,0.37556,0.0,0.0]
[1778226530677,76.11,79560.62,11.2,0.37333,0.0,0.0]
[1778226530800,76.11,79560.62,11.2,0.37333,0.0,0.0]
[1778226532115,76.11,79560.45,11.2,0.37333,0.0,0.0]
[1778226534054,76.11,79569.16,11.2,0.37111,0.0,0.0]
[1778226534098,76.11,79569.16,11.2,0.37111,0.0,0.0]
[1778226534118,76.11,79569.16,11.2,0.37111,0.0,0.0]
[1778226535841,76.11,79573.87,11.2,0.37111,0.0,0.0]
[1778226537439,76.11,79572.94,11.2,0.37111,0.0,0.0]
[1778226537541,76.11,79572.94,11.2,0.37111,0.0,0.0]
[1778226541408,76.11,79584.28,11.2,0.36667,0.0,0.0]
[1778226543505,76.11,79582.92,11.2,0.36667,0.0,0.0]
[1778226543567,76.11,79582.92,11.2,0.36667,0.0,0.0]
[1778226544050,76.11,79581.46,11.2,0.36667,0.0,0.0]
[1778226547030,76.11,79580.51,11.2,0.36444,0.0,0.0]
[1778226547096,76.11,79580.51,11.2,0.36444,0.0,0.0]
[1778226550540,76.11,79574.49,11.2,0.36222,0.0,0.0]
[1778226550666,76.11,79574.49,11.2,0.36222,0.0,0.0]
[1778226554070,76.11,79567.54,11.2,0.36,0.0,0.0]
[1778226554131,76.11,79567.54,11.2,0.36,0.0,0.0]
[1778226557625,76.11,79571.09,11.2,0.36,0.0,0.0]
[1778226557658,76.11,79571.09,11.2,0.36,0.0,0.0]
[1778226559497,76.11,79574.05,11.2,0.35778,0.0,0.0]
[1778226559602,76.11,79588.87,11.2,0.35778,0.0,0.0]
[1778226561001,76.11,79588.99,11.2,0.35778,0.0,0.0]
[1778226561548,76.11,79597.16,11.2,0.35556,0.0,0.0]
[1778226563562,76.11,79603.25,11.2,0.35556,0.0,0.0]
[1778226566583,76.11,79593.98,11.2,0.35333,0.0,0.0]
[1778226571246,76.11,79589.61,11.2,0.35111,0.0,0.0]
[1778226571247,76.11,79589.61,11.2,0.35111,0.0,0.0]
[1778226571752,76.11,79589.61,11.2,0.35111,0.0,0.0]
[1778226571853,76.11,79596.02,11.2,0.35111,0.0,0.0]
[1778226571875,76.11,79596.02,11.2,0.35111,0.0,0.0]
[1778226575300,76.11,79596.09,11.2,0.34889,0.0,0.0]
[1778226575425,76.11,79596.09,11.2,0.34889,0.0,0.0]
[1778226579243,76.11,79594.86,11.2,0.34667,0.0,0.0]
[1778226579331,76.11,79594.86,11.2,0.34667,0.0,0.0]
[1778226580865,76.11,79594.32,11.2,0.34667,0.0,0.0]
[1778226581688,76.11,79603.67,11.2,0.34444,0.0,0.0]
[1778226582695,76.11,79624.11,11.2,0.34444,0.0,0.0]
[1778226583031,76.11,79624.11,11.2,0.34444,0.0,0.0]
[1778226583702,76.11,79627.67,11.2,0.34444,0.0,0.0]
[1778226584603,76.11,79627.67,11.2,0.34444,0.0,0.0]
[1778226584709,76.11,79621.72,11.2,0.34444,0.0,0.0]
[1778226585716,76.11,79611.4,11.2,0.34222,0.0,0.0]
[1778226586723,76.11,79608.31,11.2,0.34222,0.0,0.0]
[1778226587289,76.11,79608.31,11.2,0.34222,0.0,0.0]
[1778226587310,76.11,79608.31,11.2,0.34222,0.0,0.0]
[1778226587730,76.11,79599.56,11.2,0.34222,0.0,0.0]
[1778226588737,76.11,79596.48,11.2,0.34222,0.0,0.0]
[1778226590751,76.11,79586.41,11.2,0.34,0.0,0.0]
[1778226590979,76.11,79586.41,11.2,0.34,0.0,0.0]
[1778226591028,76.11,79586.41,11.2,0.34,0.0,0.0]
[1778226592540,76.11,79581.28,11.2,0.34,0.0,0.0]
[1778226594107,76.11,79571.1,11.2,0.33778,0.0,0.0]
[1778226594499,76.11,79571.1,11.2,0.33778,0.0,0.0]
[1778226594597,76.11,79571.1,11.2,0.33778,0.0,0.0]
[1778226596793,76.11,79582.36,11.2,0.33778,0.0,0.0]
[1778226597894,76.11,79582.36,11.2,0.33778,0.0,0.0]
[1778226597958,76.11,79581.51,11.2,0.33556,0.0,0.0]
[1778226600726,76.11,79580.93,11.2,0.33556,0.0,0.0]
[1778226600821,76.11,79583.5,11.2,0.33556,0.0,0.0]
[1778226601300,76.11,79583.5,11.2,0.33556,0.0,0.0]
[1778226603901,76.11,79594.56,11.2,0.33333,0.0,0.0]
[1778226603964,76.11,79595.65,11.2,0.33333,0.0,0.0]
[1778226604849,76.11,79595.37,11.2,0.33333,0.0,0.0]
[1778226607463,76.11,79594.6,11.2,0.33111,0.0,0.0]
[1778226607513,76.11,79594.6,11.2,0.33111,0.0,0.0]
[1778226610858,76.11,79597.01,11.2,0.32889,0.0,0.0]
[1778226610915,76.11,79597.01,11.2,0.32889,0.0,0.0]
[1778226614236,76.11,79597.96,11.2,0.32667,0.0,0.0]
[1778226614254,76.11,79597.96,11.2,0.32667,0.0,0.0]
[1778226617607,76.11,79591.27,11.2,0.32667,0.0,0.0]
[1778226617677,76.11,79591.27,11.2,0.32667,0.0,0.0]
[1778226618605,76.11,79591.57,11.2,0.32444,0.0,0.0]
[1778226618950,76.11,79580.21,11.2,0.32444,0.0,0.0]
[1778226618996,76.11,79569.46,11.2,0.32444,0.0,0.0]
[1778226620005,76.11,79568.8,11.2,0.32444,0.0,0.0]
[1778226620991,76.11,79568.8,11.2,0.32444,0.0,0.0]
[1778226621920,76.11,79568.8,11.2,0.32444,0.0,0.0]
[1778226621054,76.11,79575.49,11.2,0.32222,0.0,0.0]
[1778226621999,76.11,79582.32,11.2,0.32222,0.0,0.0]
[1778226624452,76.11,79581.67,11.2,0.32222,0.0,0.0]
[1778226624522,76.11,79581.67,11.2,0.32222,0.0,0.0]
[1778226627768,76.11,79590.31,11.2,0.32,0.0,0.0]
[1778226627798,76.11,79590.31,11.2,0.32,0.0,0.0]
[1778226633850,76.11,79590.68,11.2,0.31778,0.0,0.0]
[1778226633867,76.11,79590.68,11.2,0.31778,0.0,0.0]
[1778226634514,76.11,79591.58,11.2,0.31556,0.0,0.0]
[1778226634540,76.11,79591.58,11.2,0.31556,0.0,0.0]
[1778226634615,76.11,79601.02,11.2,0.31556,0.0,0.0]
[1778226636071,76.11,79602.61,11.2,0.31556,0.0,0.0]
[1778226637890,76.11,79602.61,11.2,0.31556,0.0,0.0]
[1778226638005,76.11,79602.84,11.2,0.31333,0.0,0.0]
[1778226641284,76.11,79600.02,11.2,0.31333,0.0,0.0]
[1778226641428,76.11,79600.02,11.2,0.31333,0.0,0.0]
[1778226644651,76.11,79598.23,11.2,0.31111,0.0,0.0]
[1778226644724,76.11,79598.23,11.2,0.31111,0.0,0.0]
[1778226648029,76.11,79592.42,11.2,0.30889,0.0,0.0]
[1778226648045,76.11,79592.42,11.2,0.30889,0.0,0.0]
[1778226651454,76.11,79582.2,11.2,0.30667,0.0,0.0]
[1778226651508,76.11,79582.2,11.2,0.30667,0.0,0.0]
[1778226654818,76.11,79582.38,11.2,0.30444,0.0,0.0]
[1778226654868,76.11,79582.38,11.2,0.30444,0.0,0.0]
[1778226658209,76.11,79574.02,11.2,0.30222,0.0,0.0]
[1778226658312,76.11,79574.02,11.2,0.30222,0.0,0.0]
[1778226661589,76.11,79579.61,11.2,0.30222,0.0,0.0]
[1778226661693,76.11,79579.61,11.2,0.30222,0.0,0.0]
[1778226664952,76.11,79573.83,11.2,0.3,0.0,0.0]
[1778226665074,76.11,79573.44,11.2,0.3,0.0,0.0]
[1778226670310,76.11,79573.67,11.2,0.29556,0.0,0.0]
[1778226671532,76.11,79573.67,11.2,0.29556,0.0,0.0]
[1778226671563,76.11,79573.67,11.2,0.29556,0.0,0.0]
[1778226674907,76.11,79573.41,11.2,0.29333,0.0,0.0]
[1778226675029,76.11,79570.99,11.2,0.29333,0.0,0.0]
[1778226675469,76.11,79570.99,11.2,0.29333,0.0,0.0]
[1778226675873,76.11,79570.99,11.2,0.29333,0.0,0.0]
[1778226675974,76.11,79561.97,11.2,0.29333,0.0,0.0]
[1778226676352,76.11,79561.81,11.2,0.29333,0.0,0.0]
[1778226678302,76.11,79555.4,11.2,0.29111,0.0,0.0]
[1778226679228,76.11,79557.72,11.2,0.29111,0.0,0.0]
[1778226679332,76.11,79557.72,11.2,0.29111,0.0,0.0]
[1778226679373,76.11,79558.29,11.2,0.29111,0.0,0.0]
[1778226681672,76.11,79560.55,11.2,0.29111,0.0,0.0]
[1778226681685,76.11,79560.55,11.2,0.29111,0.0,0.0]
[1778226684336,76.11,79568.07,11.2,0.28889,0.0,0.0]
[1778226685077,76.11,79568.54,11.2,0.28667,0.0,0.0]
[1778226685087,76.11,79568.54,11.2,0.28667,0.0,0.0]
[1778226688715,76.11,79571.6,11.2,0.28667,0.0,0.0]
[1778226688846,76.11,79571.6,11.2,0.28667,0.0,0.0]
[1778226692309,76.11,79572.05,11.2,0.28444,0.0,0.0]
[1778226692374,76.11,79572.05,11.2,0.28444,0.0,0.0]
[1778226695787,76.11,79572.69,11.2,0.28222,0.0,0.0]
[1778226695860,76.11,79572.69,11.2,0.28222,0.0,0.0]
[1778226699305,76.11,79573.03,11.2,0.28,0.0,0.0]
[1778226699391,76.11,79573.03,11.2,0.28,0.0,0.0]
[1778226702838,76.11,79572.77,11.2,0.27778,0.0,0.0]
[1778226702916,76.11,79572.77,11.2,0.27778,0.0,0.0]
[1778226706397,76.11,79569.9,11.2,0.27556,0.0,0.0]
[1778226706465,76.11,79569.9,11.2,0.27556,0.0,0.0]
[1778226709899,76.11,79575.43,11.2,0.27333,0.0,0.0]
[1778226709954,76.11,79575.43,11.2,0.27333,0.0,0.0]
[1778226713450,76.11,79574.49,11.2,0.27111,0.0,0.0]
[1778226713584,76.11,79574.49,11.2,0.27111,0.0,0.0]
[1778226716983,76.11,79574.66,11.2,0.27111,0.0,0.0]
[1778226717070,76.11,79573.99,11.2,0.26889,0.0,0.0]
[1778226720528,76.11,79574.19,11.2,0.26889,0.0,0.0]
[1778226720598,76.11,79574.19,11.2,0.26889,0.0,0.0]
[1778226724093,76.11,79567.46,11.2,0.26667,0.0,0.0]
[1778226724105,76.11,79567.46,11.2,0.26667,0.0,0.0]
[1778226727616,76.11,79560.57,11.2,0.26444,0.0,0.0]
[1778226727633,76.11,79560.57,11.2,0.26444,0.0,0.0]
[1778226731209,76.11,79561.67,11.2,0.26222,0.0,0.0]
[1778226731371,76.11,79561.67,11.2,0.26222,0.0,0.0]
[1778226736773,76.11,79561.89,11.2,0.25778,0.0,0.0]
[1778226737167,76.11,79561.89,11.2,0.25778,0.0,0.0]
[1778226737208,76.11,79561.89,11.2,0.25778,0.0,0.0]
[1778226740872,76.11,79562.19,11.2,0.25778,0.0,0.0]
[1778226740928,76.11,79562.19,11.2,0.25778,0.0,0.0]
[1778226744546,76.11,79562.4,11.2,0.25556,0.0,0.0]
[1778226744643,76.11,79562.4,11.2,0.25556,0.0,0.0]
[1778226748232,76.11,79562.94,11.2,0.25333,0.0,0.0]
[1778226748255,76.11,79562.94,11.2,0.25333,0.0,0.0]
[1778226751946,76.11,79562.63,11.2,0.25111,0.0,0.0]
[1778226751992,76.11,79562.63,11.2,0.25111,0.0,0.0]
[1778226755578,76.11,79562.75,11.2,0.24889,0.0,0.0]
[1778226755605,76.11,79562.75,11.2,0.24889,0.0,0.0]
[1778226759263,76.11,79567.93,11.2,0.24667,0.0,0.0]
[1778226759406,76.11,79567.93,11.2,0.24667,0.0,0.0]
[1778226762950,76.11,79573.31,11.2,0.24444,0.0,0.0]
[1778226763060,76.11,79573.31,11.2,0.24444,0.0,0.0]
[1778226766488,76.11,79576.43,11.2,0.24222,0.0,0.0]
[1778226766567,76.11,79576.43,11.2,0.24222,0.0,0.0]
[1778226770013,76.11,79577.16,11.2,0.24,0.0,0.0]
[1778226770095,76.11,79577.16,11.2,0.24,0.0,0.0]
[1778226773533,76.11,79578.67,11.2,0.23778,0.0,0.0]
[1778226773623,76.11,79578.67,11.2,0.23778,0.0,0.0]
[1778226777069,76.11,79578.07,11.2,0.23778,0.0,0.0]
[1778226777151,76.11,79577.9,11.2,0.23556,0.0,0.0]
[1778226784105,76.11,79577.23,11.2,0.23333,0.0,0.0]
[1778226789159,76.11,79576.9,11.2,0.22889,0.0,0.0]
[1778226791669,76.11,79575.83,11.2,0.22889,0.0,0.0]
[1778226791725,76.11,79575.83,11.2,0.22889,0.0,0.0]
[1778226797241,76.11,79575.12,11.2,0.22444,0.0,0.0]
[1778226798472,76.11,79575.12,11.2,0.22444,0.0,0.0]
[1778226804249,76.11,79585.06,11.2,0.22,0.0,0.0]
[1778226809280,76.11,79583.16,11.2,0.21778,0.0,0.0]
[1778226814315,76.11,79581.04,11.2,0.21556,0.0,0.0]
[1778226819350,76.11,79580.25,11.2,0.21333,0.0,0.0]
[1778226822065,76.11,79580.57,11.2,0.21111,0.0,0.0]
[1778226822154,76.11,79580.57,11.2,0.21111,0.0,0.0]
[1778226827406,76.11,79578.78,11.2,0.20889,0.0,0.0]
[1778226829789,76.11,79576.39,11.2,0.20667,0.0,0.0]
[1778226835462,76.11,79579.31,11.2,0.20444,0.0,0.0]
[1778226840497,76.11,79576.92,11.2,0.2,0.0,0.0]
[1778226845532,76.11,79576.96,11.2,0.19778,0.0,0.0]
[1778226850567,76.11,79576.4,11.2,0.19556,0.0,0.0]
[1778226855602,76.11,79575.68,11.2,0.19333,0.0,0.0]
[1778226860637,76.11,79571.43,11.2,0.18889,0.0,0.0]
[1778226865672,76.11,79577.03,11.2,0.18667,0.0,0.0]
[1778226866273,76.11,79577.03,11.2,0.18667,0.0,0.0]
[1778226866359,76.11,79577.03,11.2,0.18667,0.0,0.0]
[1778226871714,76.11,79575.07,11.2,0.18444,0.0,0.0]
[1778226876190,76.11,79575.09,11.2,0.18222,0.0,0.0]
[1778226885812,76.11,79574.69,11.2,0.17556,0.0,0.0]
[1778226892339,76.11,79574.88,11.2,0.17111,0.0,0.0]
[1778226897896,76.11,79575.87,11.2,0.16889,0.0,0.0]
[1778226902931,76.11,79578.97,11.2,0.16667,0.0,0.0]
[1778226908975,76.11,79579.39,11.2,0.16222,0.0,0.0]
[1778226909754,76.11,79579.39,11.2,0.16222,0.0,0.0]
[1778226909850,76.11,79579.39,11.2,0.16222,0.0,0.0]
[1778226915018,76.11,79579.51,11.2,0.16,0.0,0.0]
[1778226917490,76.11,79579.6,11.2,0.15778,0.0,0.0]
[1778226923074,76.11,79579.64,11.2,0.15556,0.0,0.0]
[1778226928109,76.11,79579.86,11.2,0.15333,0.0,0.0]
[1778226933144,76.11,79580.65,11.2,0.14889,0.0,0.0]
[1778226938179,76.11,79580.65,11.2,0.14667,0.0,0.0]
[1778226943214,76.11,79582.09,11.2,0.14444,0.0,0.0]
[1778226948249,76.11,79582.33,11.2,0.14222,0.0,0.0]
[1778226954292,76.11,79580.36,11.2,0.13778,0.0,0.0]
[1778226959271,76.11,79580.43,11.2,0.13556,0.0,0.0]
[1778226959390,76.11,79580.43,11.2,0.13556,0.0,0.0]
[1778226966728,76.11,79580.61,11.2,0.13111,0.0,0.0]
[1778226966755,76.11,79580.61,11.2,0.13111,0.0,0.0]
[1778226972418,76.11,79581.21,11.2,0.12667,0.0,0.0]
[1778226977454,76.11,79579.13,11.2,0.12444,0.0,0.0]
[1778226982489,76.11,79576.63,11.2,0.12222,0.0,0.0]
[1778226987524,76.11,79576.68,11.2,0.12,0.0,0.0]
[1778226992559,76.11,79576.47,11.2,0.11556,0.0,0.0]
[1778226995173,76.11,79576.47,11.2,0.11556,0.0,0.0]
[1778227000449,76.11,79576.5,11.2,0.11111,0.0,0.0]
[1778227005282,76.11,79576.5,11.2,0.11111,0.0,0.0]
[1778227014714,76.11,79575.5,11.2,0.10444,0.0,0.0]
[1778227019749,76.11,79575.44,11.2,0.10222,0.0,0.0]
[1778227024784,76.11,79574.64,11.2,0.09778,0.0,0.0]
[1778227029820,76.11,79574.67,11.2,0.09556,0.0,0.0]
[1778227034856,76.11,79574.33,11.2,0.09333,0.0,0.0]
[1778227039891,76.11,79574.16,11.2,0.09111,0.0,0.0]
[1778227045933,76.11,79574.21,11.2,0.08667,0.0,0.0]
[1778227051975,76.11,79574.21,11.2,0.08444,0.0,0.0]
[1778227057011,76.11,79574.22,11.2,0.08,0.0,0.0]
[1778227062046,76.11,79574.23,11.2,0.07778,0.0,0.0]
[1778227068088,76.11,79574.27,11.2,0.07556,0.0,0.0]
[1778227074130,76.11,79574.46,11.2,0.07111,0.0,0.0]
[1778227074474,76.11,79574.46,11.2,0.07111,0.0,0.0]
[1778227075137,76.11,79574.46,11.2,0.07111,0.0,0.0]
[1778227077497,76.11,79573.53,11.2,0.06889,0.0,0.0]
[1778227077641,76.11,79573.53,11.2,0.06889,0.0,0.0]
[1778227078158,76.11,79573.53,11.2,0.06889,0.0,0.0]
[1778227083193,76.11,79573.96,11.2,0.06667,0.0,0.0]
[1778227085571,76.11,79574.24,11.2,0.06444,0.0,0.0]
[1778227091250,76.11,79574.28,11.2,0.06222,0.0,0.0]
[1778227096285,76.11,79574.3,11.2,0.06,0.0,0.0]
[1778227101326,76.11,79574.61,11.2,0.05556,0.0,0.0]
[1778227106361,76.11,79574.64,11.2,0.05333,0.0,0.0]
[1778227111396,76.11,79574.54,11.2,0.05111,0.0,0.0]
[1778227116431,76.11,79574.54,11.2,0.04889,0.0,0.0]
[1778227121490,76.11,79574.59,11.2,0.04444,0.0,0.0]
[1778227126502,76.11,79574.6,11.2,0.04222,0.0,0.0]
[1778227129389,76.11,79574.6,11.2,0.04222,0.0,0.0]
[1778227129489,76.11,79574.66,11.2,0.04,0.0,0.0]
[1778227134558,76.11,79574.69,11.2,0.03778,0.0,0.0]
[1778227138350,76.11,79574.84,11.2,0.03556,0.0,0.0]
[1778227143624,76.11,79574.87,11.2,0.03333,0.0,0.0]
[1778227148659,76.11,79575.44,11.2,0.02889,0.0,0.0]
[1778227153694,76.11,79575.45,11.2,0.02667,0.0,0.0]
[1778227158729,76.11,79575.38,11.2,0.02444,0.0,0.0]
[1778227163765,76.11,79575.41,11.2,0.02222,0.0,0.0]
[1778227165593,76.11,79575.41,11.2,0.02222,0.0,0.0]
[1778227165651,76.11,79575.41,11.2,0.02222,0.0,0.0]
[1778227170971,76.11,79575.41,11.2,0.01778,0.0,0.0]
[1778227171027,76.11,79575.41,11.2,0.01778,0.0,0.0]
[1778227176914,76.11,79575.33,11.2,0.0,0.0,0.0]
[1778227181949,76.11,79575.32,11.2,0.0,0.0,0.0]
[1778227186984,76.11,79575.33,11.2,0.0,0.0,0.0]
[1778227192019,76.11,79575.33,11.2,0.0,0.0,0.0]
[1778227195574,76.11,79575.32,11.2,0.0,0.0,0.0]
[1778227195681,76.11,79575.32,11.2,0.0,0.0,0.0]
[1778227199006,76.11,79575.33,11.2,0.0,0.0,0.0]
[1778227199083,76.11,79575.33,11.2,0.0,0.0,0.0]
[1778227200802,76.11,79575.33,11.2,0.0,0.0,0.0]
[1778227200069,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,76.11,79575.33,0.0,0.0,0.0,0.0]