{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":881070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424531,137.64,74692.42,0.0,-0.39066,2e-05,70.39105]
[1776326430218,137.64,74703.86,0.0,-0.39048,2e-05,70.39296]
[1776326433241,137.64,74719.83,0.0,-0.39024,2e-05,70.39452]
[1776326438275,137.64,74725.42,0.0,-0.39016,2e-05,70.39544]
[1776326441296,137.64,74712.01,0.0,-0.39036,2e-05,70.39323]
[1776326444317,137.64,74697.89,0.0,-0.39058,2e-05,70.39087]
[1776326449353,137.64,74695.04,0.0,-0.39062,2e-05,70.39039]
[1776326454387,137.64,74697.0,0.0,-0.39059,2e-05,70.39072]
[1776326457791,45.0,74777.672,0.0,-0.34536,4e-05,67.66512]
[1776326462796,44.91,74777.9,0.0,-0.34515,4e-05,67.64987]
[1776326465799,44.87,74790.132,0.0,-0.34449,4e-05,67.61265]
[1776326470804,44.8,74801.068,0.0,-0.34383,4e-05,67.57378]
[1776326475809,44.73,74800.222,0.0,-0.34371,4e-05,67.56424]
[1776326480814,44.67,74805.392,0.0,-0.34334,4e-05,67.54127]
[1776326485819,44.62,74814.69,0.0,-0.34279,4e-05,67.50916]
[1776326490824,44.57,74819.688,0.0,-0.34245,4e-05,67.48829]
[1776326495829,44.53,74812.376,0.0,-0.34267,4e-05,67.49711]
[1776326498832,44.5,74826.9,0.0,-0.34196,4e-05,67.45718]
[1776326504740,44.46,74829.528,0.0,-0.34174,4e-05,67.44271]
[1776326509775,44.43,74829.504,0.0,-0.34166,4e-05,67.4368]
[1776326514812,44.4,74832.168,0.0,-0.34147,4e-05,67.42483]
[1776326519847,44.37,74825.714,0.0,-0.34169,5e-05,67.43595]
[1776326522856,44.36,74809.354,0.0,-0.34239,5e-05,67.47364]
[1776326527861,44.34,74807.618,0.0,-0.34242,5e-05,67.47386]
[1776326532866,44.32,74805.32,0.0,-0.34247,5e-05,67.47585]
[1776326537871,44.3,74803.292,0.0,-0.34252,5e-05,67.47754]
[1776326542876,44.28,74797.676,0.0,-0.34273,5e-05,67.48838]
[1776326547881,44.27,74801.988,0.0,-0.3425,5e-05,67.47507]
[1776326550884,44.26,74787.094,0.0,-0.34316,5e-05,67.51021]
[1776326555889,44.25,74762.848,0.0,-0.34422,5e-05,67.566]
[1776326560894,44.24,74770.088,0.0,-0.34387,5e-05,67.54636]
[1776326564898,44.23,74783.304,0.0,-0.34325,5e-05,67.51255]
[1776326569903,44.22,74792.636,0.0,-0.3428,5e-05,67.48793]
[1776326574908,44.21,74789.238,0.0,-0.34294,5e-05,67.49477]
[1776326579913,44.2,74788.768,0.0,-0.34294,5e-05,67.49456]
[1776326584918,44.2,74783.932,0.0,-0.34314,5e-05,67.50523]
[1776326589924,44.19,74781.45,0.0,-0.34324,5e-05,67.51023]
[1776326594929,44.18,74781.702,0.0,-0.34321,5e-05,67.50863]
[1776326599934,44.18,74782.998,0.0,-0.34314,5e-05,67.50455]
[1776326604939,44.17,74780.612,0.0,-0.34324,5e-05,67.50962]
[1776326609944,44.17,74779.39,0.0,-0.34329,5e-05,67.51191]
[1776326614949,44.17,74775.756,0.0,-0.34344,5e-05,67.51899]
[1776326619954,44.16,74774.458,0.0,-0.34349,5e-05,67.5216]
[1776326624959,44.16,74775.512,0.0,-0.34344,5e-05,67.51849]
[1776326629964,44.16,74776.986,0.0,-0.34336,5e-05,67.51439]
[1776326632967,44.16,74763.352,0.0,-0.34398,5e-05,67.54754]
[1776326637972,44.15,74755.538,0.0,-0.34433,5e-05,67.56621]
[1776326642977,44.15,74758.158,0.0,-0.3442,5e-05,67.55946]
[1776326647983,44.15,74756.818,0.0,-0.34426,5e-05,67.56239]
[1776326652988,44.15,74753.974,0.0,-0.34439,5e-05,67.56901]
[1776326657993,44.15,74750.518,0.0,-0.34454,5e-05,67.57714]
[1776326662998,44.15,74755.258,0.0,-0.34432,5e-05,67.56532]
[1776326668004,44.14,74764.412,0.0,-0.3439,5e-05,67.54271]
[1776326674010,44.14,74754.47,0.0,-0.34435,5e-05,67.56551]
[1776326680019,44.14,74750.348,0.0,-0.34453,5e-05,67.57529]
[1776326686011,44.14,74750.754,0.0,-0.34451,5e-05,67.57406]
[1776326691030,44.14,74746.068,0.0,-0.34472,5e-05,67.58526]
[1776326696035,44.14,74733.268,0.0,-0.3453,5e-05,67.61611]
[1776326697036,44.14,74718.544,0.0,-0.34597,5e-05,67.65159]
[1776326702041,44.14,74717.982,0.0,-0.34599,5e-05,67.65279]
[1776326705044,44.14,74701.052,0.0,-0.34676,5e-05,67.69329]
[1776326708047,44.14,74715.228,0.0,-0.34612,5e-05,67.65925]
[1776326713052,44.14,74721.216,0.0,-0.34584,5e-05,67.64473]
[1776326718057,44.13,74719.638,0.0,-0.34591,5e-05,67.64842]
[1776326723062,44.13,74718.334,0.0,-0.34597,5e-05,67.65147]
[1776326728069,44.13,74718.08,0.0,-0.34598,5e-05,67.652]
[1776326733074,44.13,74721.854,0.0,-0.34581,5e-05,67.64164]
[1776326738079,44.13,74729.75,0.0,-0.34545,5e-05,67.62251]
[1776326743084,44.13,74733.11,0.0,-0.34529,5e-05,67.61431]
[1776326748089,44.13,74743.602,0.0,-0.34481,5e-05,67.58881]
[1776326753094,44.13,74741.936,0.0,-0.34489,5e-05,67.5928]
[1776326758099,44.13,74739.852,0.0,-0.34498,5e-05,67.59782]
[1776326763104,44.13,74728.918,0.0,-0.34548,5e-05,67.62426]
[1776326768109,44.13,74718.7,0.0,-0.34594,5e-05,67.64887]
[1776326773114,44.13,74720.536,0.0,-0.34586,5e-05,67.64443]
[1776326777221,44.13,74713.072,0.0,-0.3462,5e-05,67.66236]
[1776326777244,44.13,74713.072,0.0,-0.3462,5e-05,67.66236]
[1776326778119,44.13,74711.3,0.0,-0.34627,5e-05,67.6658]
[1776326783124,44.1,74709.052,0.0,-0.34632,5e-05,67.66743]
[1776326786127,44.09,74696.124,0.0,-0.34688,5e-05,67.69607]
[1776326789130,44.07,74669.062,0.0,-0.34807,5e-05,67.75717]
[1776326794135,44.04,74677.792,0.0,-0.34759,5e-05,67.72984]
[1776326799140,44.02,74684.306,0.0,-0.34725,5e-05,67.71093]
[1776326804145,44.01,74688.704,0.0,-0.34701,5e-05,67.69803]
[1776326809150,44.0,74700.438,0.0,-0.34646,5e-05,67.66854]
[1776326814155,44.0,74702.694,0.0,-0.34635,5e-05,67.66276]
[1776326819160,44.0,74714.316,0.0,-0.34582,5e-05,67.63481]
[1776326824165,44.0,74716.584,0.0,-0.34573,5e-05,67.63029]
[1776326829170,44.01,74720.678,0.0,-0.34556,5e-05,67.62149]
[1776326834175,44.01,74715.114,0.0,-0.34582,5e-05,67.6357]
[1776326840181,44.01,74712.946,0.0,-0.34592,5e-05,67.6411]
[1776326842377,44.02,74713.254,0.0,-0.34591,5e-05,67.64047]
[1776326842865,44.02,74713.254,0.0,-0.34591,5e-05,67.64047]
[1776326844030,44.02,74713.254,0.0,-0.34591,5e-05,67.64057]
[1776326844136,44.02,74713.254,0.0,-0.34591,5e-05,67.64065]
[1776326844408,44.02,74713.254,0.0,-0.34591,5e-05,67.64065]
[1776326850179,44.06,74716.3,0.0,-0.34589,5e-05,67.64132]
[1776326855197,44.09,74714.868,0.0,-0.34602,5e-05,67.64895]
[1776326860202,44.12,74710.164,0.0,-0.3463,5e-05,67.66454]
[1776326860949,44.12,74710.164,0.0,-0.3463,5e-05,67.66454]
[1776326861397,44.12,74707.22,0.0,-0.34644,5e-05,67.67202]
[1776326862205,44.11,74703.88,0.0,-0.34658,5e-05,67.67917]
[1776326867210,44.09,74701.698,0.0,-0.34662,5e-05,67.68041]
[1776326872219,44.07,74703.594,0.0,-0.34649,5e-05,67.67262]
[1776326877224,44.06,74704.122,0.0,-0.34643,5e-05,67.66892]
[1776326882229,44.05,74702.616,0.0,-0.34647,5e-05,67.67045]
[1776326887234,44.04,74711.82,0.0,-0.34603,5e-05,67.64688]
[1776326892239,44.04,74716.064,0.0,-0.34583,5e-05,67.63624]
[1776326894246,44.03,74683.308,0.0,-0.34732,5e-05,67.71396]
[1776326899251,44.01,74670.638,0.0,-0.34784,5e-05,67.74032]
[1776326904256,43.99,74663.52,0.0,-0.34812,5e-05,67.75346]
[1776326909261,43.97,74660.018,0.0,-0.34823,5e-05,67.75827]
[1776326914271,43.95,74662.17,0.0,-0.34809,5e-05,67.74914]
[1776326915089,43.95,74662.17,0.0,-0.34809,5e-05,67.74914]
[1776326915138,43.95,74662.17,0.0,-0.34809,5e-05,67.74914]
[1776326924281,43.93,74671.162,0.0,-0.34762,5e-05,67.72376]
[1776326927284,43.92,74655.828,0.0,-0.34831,5e-05,67.75918]
[1776326932289,43.91,74650.048,0.0,-0.34854,5e-05,67.77048]
[1776326938295,43.9,74662.358,0.0,-0.34796,5e-05,67.7398]
[1776326943309,43.89,74672.598,0.0,-0.34748,5e-05,67.71491]
[1776326948314,43.89,74662.45,0.0,-0.34795,5e-05,67.73917]
[1776326953319,43.89,74651.498,0.0,-0.34843,5e-05,67.76367]
[1776326958324,43.88,74648.566,0.0,-0.34854,5e-05,67.76904]
[1776326963329,43.87,74649.646,0.0,-0.34847,5e-05,67.76515]
[1776326968334,43.86,74638.188,0.0,-0.34898,5e-05,67.79068]
[1776326973339,43.85,74640.314,0.0,-0.34885,5e-05,67.78271]
[1776326978344,43.84,74642.344,0.0,-0.34874,5e-05,67.7768]
[1776326983349,43.84,74642.232,0.0,-0.34874,5e-05,67.77615]
[1776326988354,43.83,74641.836,0.0,-0.34874,5e-05,67.77636]
[1776326989398,43.83,74640.24,0.0,-0.34882,5e-05,67.77996]
[1776326990356,43.84,74638.448,0.0,-0.34891,5e-05,67.78492]
[1776326995362,43.85,74636.438,0.0,-0.34904,5e-05,67.79268]
[1776326998807,43.86,74634.14,0.0,-0.34917,5e-05,67.79947]
[1776326999226,43.86,74634.14,0.0,-0.34917,5e-05,67.79947]
[1776327001368,43.88,74618.92,0.0,-0.34992,5e-05,67.8387]
[1776327006373,43.91,74615.376,0.0,-0.35014,5e-05,67.85109]
[1776327012318,43.92,74603.97,0.0,-0.35071,5e-05,67.88062]
[1776327017355,43.93,74603.436,0.0,-0.35075,5e-05,67.88323]
[1776327022390,43.94,74607.948,0.0,-0.35056,5e-05,67.8742]
[1776327027395,43.95,74606.138,0.0,-0.35066,5e-05,67.87956]
[1776327032400,43.96,74612.992,0.0,-0.35036,5e-05,67.86374]
[1776327036070,43.96,74613.986,0.0,-0.35033,5e-05,67.86199]
[1776327036404,43.96,74622.808,0.0,-0.34992,5e-05,67.8412]
[1776327039407,43.95,74632.766,0.0,-0.34943,5e-05,67.81604]
[1776327042410,43.93,74649.386,0.0,-0.34863,5e-05,67.77413]
[1776327042872,43.93,74649.386,0.0,-0.34863,5e-05,67.77413]
[1776327043411,43.93,74651.854,0.0,-0.34852,5e-05,67.76853]
[1776327045413,43.93,74638.016,0.0,-0.34916,5e-05,67.8013]
[1776327050418,43.93,74639.176,0.0,-0.3491,5e-05,67.7985]
[1776327052161,43.93,74637.008,0.0,-0.3492,5e-05,67.80356]
[1776327052420,43.93,74637.766,0.0,-0.34916,5e-05,67.80083]
[1776327052471,43.93,74637.766,0.0,-0.34916,5e-05,67.80083]
[1776327052767,43.93,74637.766,0.0,-0.34916,5e-05,67.80083]
[1776327056425,43.91,74657.16,0.0,-0.34823,5e-05,67.75223]
[1776327061430,43.9,74660.748,0.0,-0.34804,5e-05,67.74184]
[1776327066435,43.89,74657.182,0.0,-0.34818,5e-05,67.74879]
[1776327071441,43.88,74643.344,0.0,-0.34879,5e-05,67.77974]
[1776327076446,43.87,74642.348,0.0,-0.3488,5e-05,67.77953]
[1776327081451,43.85,74642.198,0.0,-0.34878,5e-05,67.77786]
[1776327083668,43.85,74644.454,0.0,-0.34866,5e-05,67.77187]
[1776327084454,43.85,74641.024,0.0,-0.34883,5e-05,67.78056]
[1776327084570,43.85,74641.024,0.0,-0.34883,5e-05,67.78056]
[1776327085455,43.86,74635.694,0.0,-0.34909,5e-05,67.79453]
[1776327090460,43.89,74621.174,0.0,-0.34984,5e-05,67.83393]
[1776327095465,43.91,74621.552,0.0,-0.34987,5e-05,67.8356]
[1776327100470,43.93,74621.974,0.0,-0.34989,5e-05,67.8377]
[1776327105477,43.95,74625.54,0.0,-0.34977,5e-05,67.83217]
[1776327110482,43.96,74627.806,0.0,-0.3497,5e-05,67.82917]
[1776327115487,43.97,74616.422,0.0,-0.35024,5e-05,67.8573]
[1776327120492,43.98,74619.066,0.0,-0.35013,5e-05,67.85199]
[1776327125497,43.98,74619.696,0.0,-0.35012,5e-05,67.85154]
[1776327130503,43.99,74626.75,0.0,-0.34981,5e-05,67.83604]
[1776327134859,44.0,74627.014,0.0,-0.34981,5e-05,67.83632]
[1776327135510,43.99,74629.848,0.0,-0.34967,5e-05,67.82905]
[1776327137939,43.99,74633.76,0.0,-0.34947,5e-05,67.81877]
[1776327138219,43.99,74633.76,0.0,-0.34947,5e-05,67.81877]
[1776327139514,43.97,74649.604,0.0,-0.34871,5e-05,67.7791]
[1776327144519,43.95,74662.352,0.0,-0.34807,5e-05,67.74469]
[1776327149524,43.93,74655.936,0.0,-0.34832,5e-05,67.75658]
[1776327154529,43.91,74655.47,0.0,-0.34829,5e-05,67.75347]
[1776327159534,43.89,74656.044,0.0,-0.34823,5e-05,67.74966]
[1776327164539,43.88,74659.448,0.0,-0.34805,5e-05,67.73967]
[1776327170446,43.88,74666.198,0.0,-0.34772,5e-05,67.72224]
[1776327175550,43.87,74664.828,0.0,-0.34778,5e-05,67.72487]
[1776327181523,43.87,74661.208,0.0,-0.34793,5e-05,67.73264]
[1776327186558,43.86,74662.43,0.0,-0.34786,5e-05,67.72895]
[1776327191566,43.86,74664.762,0.0,-0.34775,5e-05,67.72283]
[1776327196571,43.86,74661.864,0.0,-0.34788,5e-05,67.72931]
[1776327201576,43.85,74662.056,0.0,-0.34786,5e-05,67.72844]
[1776327206581,43.85,74653.102,0.0,-0.34826,5e-05,67.74902]
[1776327211586,43.84,74646.502,0.0,-0.34854,5e-05,67.76204]
[1776327216591,43.83,74646.366,0.0,-0.34853,5e-05,67.76109]
[1776327221596,43.83,74645.23,0.0,-0.34857,5e-05,67.76264]
[1776327226601,43.82,74644.53,0.0,-0.34859,5e-05,67.76323]
[1776327231606,43.81,74637.646,0.0,-0.34889,5e-05,67.77848]
[1776327231879,43.81,74637.646,0.0,-0.34889,5e-05,67.77848]
[1776327232607,43.82,74633.66,0.0,-0.34908,5e-05,67.78849]
[1776327235824,43.83,74630.19,0.0,-0.34926,5e-05,67.7981]
[1776327236613,43.83,74628.682,0.0,-0.34935,5e-05,67.80297]
[1776327239956,43.85,74628.186,0.0,-0.34942,5e-05,67.8077]
[1776327239980,43.85,74628.186,0.0,-0.34942,5e-05,67.8077]
[1776327240617,43.85,74628.458,0.0,-0.3494,5e-05,67.80634]
[1776327242366,43.85,74629.284,0.0,-0.34935,5e-05,67.80371]
[1776327242526,43.85,74629.284,0.0,-0.34935,5e-05,67.80371]
[1776327242619,43.85,74629.872,0.0,-0.34933,5e-05,67.80259]
[1776327246623,43.87,74616.926,0.0,-0.34997,5e-05,67.83668]
[1776327251628,43.89,74617.888,0.0,-0.34998,5e-05,67.83807]
[1776327256633,43.91,74618.998,0.0,-0.34997,5e-05,67.83849]
[1776327261638,43.93,74623.626,0.0,-0.3498,5e-05,67.83019]
[1776327266643,43.94,74622.21,0.0,-0.3499,5e-05,67.83589]
[1776327268186,43.94,74622.882,0.0,-0.34987,5e-05,67.83473]
[1776327268645,43.94,74624.502,0.0,-0.34979,5e-05,67.83046]
[1776327273650,43.93,74625.606,0.0,-0.34971,5e-05,67.82461]
[1776327278655,43.92,74623.214,0.0,-0.34979,5e-05,67.8284]
[1776327283661,43.91,74626.166,0.0,-0.34964,5e-05,67.8201]
[1776327288666,43.9,74632.608,0.0,-0.34933,5e-05,67.80411]
[1776327293671,43.9,74638.374,0.0,-0.34906,5e-05,67.79024]
[1776327296411,43.9,74635.734,0.0,-0.34918,5e-05,67.79642]
[1776327296448,43.9,74635.734,0.0,-0.34918,5e-05,67.79642]
[1776327301679,43.92,74622.564,0.0,-0.34984,5e-05,67.83123]
[1776327304673,43.93,74622.102,0.0,-0.34987,5e-05,67.83322]
[1776327305683,43.93,74629.19,0.0,-0.34955,5e-05,67.81666]
[1776327310688,43.92,74637.312,0.0,-0.34916,5e-05,67.79662]
[1776327313836,43.92,74637.548,0.0,-0.34914,5e-05,67.79559]
[1776327314692,43.92,74637.5,0.0,-0.34913,5e-05,67.79464]
[1776327317695,43.9,74652.894,0.0,-0.34839,5e-05,67.75576]
[1776327321700,43.89,74667.482,0.0,-0.34769,5e-05,67.71909]
[1776327324705,43.88,74654.196,0.0,-0.34829,5e-05,67.74961]
[1776327328709,43.87,74638.128,0.0,-0.34899,5e-05,67.78521]
[1776327333714,43.85,74643.368,0.0,-0.3487,5e-05,67.76843]
[1776327338719,43.84,74639.262,0.0,-0.34886,5e-05,67.77594]
[1776327344675,43.82,74647.538,0.0,-0.34845,5e-05,67.7541]
[1776327349710,43.82,74650.74,0.0,-0.34829,5e-05,67.7456]
[1776327354736,43.81,74655.204,0.0,-0.34808,5e-05,67.73434]
[1776327359741,43.81,74658.834,0.0,-0.34791,5e-05,67.72575]
[1776327364747,43.82,74664.576,0.0,-0.34765,5e-05,67.71236]
[1776327369752,43.82,74665.012,0.0,-0.34764,5e-05,67.7118]
[1776327374757,43.82,74666.556,0.0,-0.34757,5e-05,67.70865]
[1776327380763,43.83,74667.61,0.0,-0.34753,5e-05,67.70676]
[1776327385768,43.83,74673.746,0.0,-0.34726,5e-05,67.69268]
[1776327390773,43.84,74688.356,0.0,-0.34661,5e-05,67.65892]
[1776327391776,43.84,74694.276,0.0,-0.34634,5e-05,67.64394]
[1776327397780,43.86,74706.334,0.0,-0.34584,5e-05,67.6183]
[1776327402785,43.88,74705.748,0.0,-0.3459,5e-05,67.62244]
[1776327407791,43.89,74713.236,0.0,-0.3456,5e-05,67.60694]
[1776327408359,43.89,74713.236,0.0,-0.3456,5e-05,67.60694]
[1776327408792,43.89,74715.204,0.0,-0.3455,5e-05,67.60174]
[1776327412076,43.89,74721.98,0.0,-0.34518,5e-05,67.5844]
[1776327412453,43.89,74721.98,0.0,-0.34518,5e-05,67.5844]
[1776327413383,43.88,74722.636,0.0,-0.34515,5e-05,67.58257]
[1776327413797,43.89,74719.924,0.0,-0.34528,5e-05,67.58989]
[1776327414813,43.89,74714.056,0.0,-0.34556,5e-05,67.60474]
[1776327415799,43.89,74713.764,0.0,-0.34556,5e-05,67.60501]
[1776327420808,43.88,74710.322,0.0,-0.34569,5e-05,67.61123]
[1776327425813,43.87,74712.526,0.0,-0.34557,5e-05,67.60419]
[1776327430818,43.86,74711.812,0.0,-0.34558,5e-05,67.60449]
[1776327435829,43.85,74707.468,0.0,-0.34576,5e-05,67.61381]
[1776327440834,43.84,74695.488,0.0,-0.34628,5e-05,67.64083]
[1776327445839,43.83,74698.0,0.0,-0.34614,5e-05,67.63287]
[1776327450844,43.82,74700.266,0.0,-0.34602,5e-05,67.62596]
[1776327455849,43.81,74696.226,0.0,-0.34619,5e-05,67.63335]
[1776327460854,43.81,74696.582,0.0,-0.34615,5e-05,67.63128]
[1776327465859,43.8,74689.708,0.0,-0.34645,5e-05,67.64683]
[1776327467230,43.8,74689.704,0.0,-0.34645,5e-05,67.64656]
[1776327467861,43.8,74687.678,0.0,-0.34655,5e-05,67.65211]
[1776327472866,43.82,74696.378,0.0,-0.3462,5e-05,67.63418]
[1776327477871,43.84,74700.064,0.0,-0.34608,5e-05,67.6288]
[1776327482876,43.85,74688.722,0.0,-0.34663,5e-05,67.65826]
[1776327487067,43.86,74688.358,0.0,-0.34666,5e-05,67.66023]
[1776327487393,43.86,74688.358,0.0,-0.34666,5e-05,67.66023]
[1776327490884,43.87,74708.416,0.0,-0.34576,5e-05,67.61354]
[1776327494287,43.88,74709.512,0.0,-0.34573,5e-05,67.61202]
[1776327494722,43.88,74709.512,0.0,-0.34574,5e-05,67.61257]
[1776327499893,43.87,74709.532,0.0,-0.3457,5e-05,67.61003]
[1776327501507,43.86,74709.514,0.0,-0.3457,5e-05,67.60972]
[1776327502813,43.86,74710.686,0.0,-0.34564,5e-05,67.60654]
[1776327506900,43.85,74697.612,0.0,-0.34621,5e-05,67.63633]
[1776327512848,43.84,74707.554,0.0,-0.34573,5e-05,67.60918]
[1776327517883,43.84,74712.234,0.0,-0.3455,5e-05,67.59716]
[1776327518807,43.84,74712.234,0.0,-0.3455,5e-05,67.59716]
[1776327524918,43.84,74721.042,0.0,-0.3451,5e-05,67.57545]
[1776327529923,43.84,74725.228,0.0,-0.34492,5e-05,67.5659]
[1776327534928,43.84,74726.284,0.0,-0.34488,5e-05,67.56395]
[1776327536239,43.84,74726.37,0.0,-0.34487,5e-05,67.56385]
[1776327541935,43.85,74735.872,0.0,-0.34446,5e-05,67.54195]
[1776327546940,43.86,74735.36,0.0,-0.3445,5e-05,67.54431]
[1776327551945,43.86,74740.024,0.0,-0.3443,5e-05,67.53382]
[1776327556951,43.87,74743.012,0.0,-0.34418,5e-05,67.52778]
[1776327561956,43.87,74735.304,0.0,-0.34454,5e-05,67.54752]
[1776327566961,43.88,74734.484,0.0,-0.34458,5e-05,67.54971]
[1776327566964,43.88,74734.484,0.0,-0.34458,5e-05,67.54971]
[1776327567016,43.88,74734.484,0.0,-0.34458,5e-05,67.54971]
[1776327567962,43.87,74734.888,0.0,-0.34456,5e-05,67.54826]
[1776327572967,43.86,74733.772,0.0,-0.34458,5e-05,67.54775]
[1776327577972,43.85,74731.614,0.0,-0.34465,5e-05,67.55123]
[1776327582979,43.84,74731.436,0.0,-0.34464,5e-05,67.54996]
[1776327584029,43.84,74730.508,0.0,-0.34467,5e-05,67.55192]
[1776327589988,43.82,74713.448,0.0,-0.34542,5e-05,67.59084]
[1776327594993,43.81,74717.098,0.0,-0.34522,5e-05,67.57956]
[1776327599998,43.8,74714.804,0.0,-0.3453,5e-05,67.58332]
[1776327605005,43.79,74715.076,0.0,-0.34526,5e-05,67.58112]
[1776327610010,43.79,74718.962,0.0,-0.34507,5e-05,67.57031]
[1776327612395,43.79,74727.15,0.0,-0.34469,5e-05,67.55021]
[1776327616016,43.79,74743.956,0.0,-0.34393,5e-05,67.50941]
[1776327621031,43.8,74755.434,0.0,-0.34344,5e-05,67.48337]
[1776327626036,43.81,74755.596,0.0,-0.34346,5e-05,67.48507]
[1776327626045,43.81,74755.596,0.0,-0.34346,5e-05,67.48507]
[1776327630584,43.81,74756.296,0.0,-0.34342,5e-05,67.4829]
[1776327636046,43.8,74744.366,0.0,-0.34395,5e-05,67.51008]
[1776327641051,43.8,74748.54,0.0,-0.34374,5e-05,67.49862]
[1776327646056,43.79,74748.822,0.0,-0.34372,5e-05,67.49722]
[1776327648665,43.79,74749.206,0.0,-0.3437,5e-05,67.49603]
[1776327653063,43.79,74764.652,0.0,-0.343,5e-05,67.4579]
[1776327658068,43.8,74764.01,0.0,-0.34304,5e-05,67.4605]
[1776327663073,43.8,74766.366,0.0,-0.34294,5e-05,67.45524]
[1776327668078,43.81,74773.95,0.0,-0.34261,5e-05,67.4374]
[1776327674046,43.82,74785.904,0.0,-0.34209,5e-05,67.40997]
[1776327679089,43.84,74792.104,0.0,-0.34184,5e-05,67.3969]
[1776327683700,43.84,74792.54,0.0,-0.34184,5e-05,67.39712]
[1776327689100,43.85,74784.162,0.0,-0.34225,5e-05,67.42]
[1776327694105,43.86,74785.368,0.0,-0.3422,5e-05,67.41659]
[1776327699111,43.86,74785.214,0.0,-0.34222,5e-05,67.41765]
[1776327700830,43.86,74785.322,0.0,-0.34222,5e-05,67.41751]
[1776327703818,43.86,74789.32,0.0,-0.34204,5e-05,67.40796]
[1776327706938,43.87,74785.936,0.0,-0.3422,5e-05,67.41684]
[1776327712124,43.87,74795.158,0.0,-0.3418,5e-05,67.39487]
[1776327714370,43.87,74796.13,0.0,-0.34176,5e-05,67.39292]
[1776327720132,43.88,74794.934,0.0,-0.34183,5e-05,67.39713]
[1776327725137,43.88,74790.05,0.0,-0.34206,5e-05,67.40995]
[1776327730142,43.88,74786.074,0.0,-0.34224,5e-05,67.41975]
[1776327735147,43.88,74786.952,0.0,-0.3422,5e-05,67.41748]
[1776327740152,43.88,74786.146,0.0,-0.34223,5e-05,67.41938]
[1776327743342,43.88,74787.162,0.0,-0.34219,5e-05,67.41678]
[1776327749162,43.89,74798.374,0.0,-0.34169,5e-05,67.38965]
[1776327754167,43.89,74797.386,0.0,-0.34174,5e-05,67.39187]
[1776327757443,43.89,74795.666,0.0,-0.34183,5e-05,67.3965]
[1776327762134,43.9,74794.816,0.0,-0.34187,5e-05,67.39888]
[1776327762343,43.9,74796.08,0.0,-0.34181,5e-05,67.39579]
[1776327763040,43.9,74796.08,0.0,-0.34181,5e-05,67.39579]
[1776327772185,43.9,74796.384,0.0,-0.34181,5e-05,67.39569]
[1776327773143,43.9,74796.384,0.0,-0.34181,5e-05,67.39569]
[1776327778191,43.9,74796.22,0.0,-0.34182,5e-05,67.3964]
[1776327783149,43.9,74797.636,0.0,-0.34176,5e-05,67.39303]
[1776327788208,43.9,74799.816,0.0,-0.34166,5e-05,67.38806]
[1776327793213,43.91,74798.922,0.0,-0.34171,5e-05,67.39062]
[1776327798218,43.91,74802.642,0.0,-0.34154,5e-05,67.3817]
[1776327803223,43.91,74804.814,0.0,-0.34145,5e-05,67.37686]
[1776327805261,43.91,74805.434,0.0,-0.34143,5e-05,67.37555]
[1776327806202,43.91,74805.434,0.0,-0.34143,5e-05,67.37555]
[1776327808442,43.92,74818.0,0.0,-0.34087,5e-05,67.34464]
[1776327814238,43.93,74822.306,0.0,-0.3407,5e-05,67.33517]
[1776327819243,43.94,74821.972,0.0,-0.34074,5e-05,67.3374]
[1776327824248,43.95,74825.352,0.0,-0.3406,5e-05,67.33036]
[1776327828260,43.95,74824.816,0.0,-0.34064,5e-05,67.33275]
[1776327829253,43.95,74824.354,0.0,-0.34065,5e-05,67.33309]
[1776327830379,43.94,74822.05,0.0,-0.34074,5e-05,67.33807]
[1776327831167,43.94,74822.05,0.0,-0.34074,5e-05,67.33735]
[1776327836201,43.92,74810.328,0.0,-0.34122,5e-05,67.36326]
[1776327839055,43.91,74806.534,0.0,-0.34137,5e-05,67.37121]
[1776327844258,43.88,74794.266,0.0,-0.34186,5e-05,67.39695]
[1776327849273,43.86,74794.724,0.0,-0.34179,5e-05,67.3922]
[1776327852914,43.85,74794.572,0.0,-0.34178,5e-05,67.39073]
[1776327858282,43.84,74805.194,0.0,-0.34126,5e-05,67.36149]
[1776327863287,43.84,74802.664,0.0,-0.34136,5e-05,67.36673]
[1776327863862,43.84,74802.664,0.0,-0.34136,5e-05,67.36673]
[1776327868675,43.85,74800.274,0.0,-0.3415,5e-05,67.37487]
[1776327874298,43.86,74802.014,0.0,-0.34146,5e-05,67.37255]
[1776327874752,43.86,74802.014,0.0,-0.34146,5e-05,67.37255]
[1776327874910,43.86,74802.014,0.0,-0.34146,5e-05,67.37255]
[1776327876945,43.87,74794.314,0.0,-0.34182,5e-05,67.39248]
[1776327877655,43.87,74785.774,0.0,-0.34221,5e-05,67.4139]
[1776327878513,43.87,74786.624,0.0,-0.34217,5e-05,67.41181]
[1776327884308,43.87,74781.134,0.0,-0.34242,5e-05,67.42556]
[1776327889313,43.86,74774.904,0.0,-0.34269,5e-05,67.44038]
[1776327892828,43.86,74774.088,0.0,-0.34272,5e-05,67.4419]
[1776327893030,43.86,74774.088,0.0,-0.34272,5e-05,67.4419]
[1776327897321,43.85,74760.448,0.0,-0.34333,5e-05,67.47438]
[1776327902326,43.84,74760.26,0.0,-0.34331,5e-05,67.47301]
[1776327907331,43.83,74759.756,0.0,-0.34331,5e-05,67.47273]
[1776327912336,43.83,74763.982,0.0,-0.34311,5e-05,67.46121]
[1776327917341,43.83,74764.174,0.0,-0.34309,5e-05,67.46003]
[1776327917344,43.83,74764.174,0.0,-0.34309,5e-05,67.46003]
[1776327923347,43.82,74764.076,0.0,-0.34308,5e-05,67.4596]
[1776327928352,43.82,74759.794,0.0,-0.34327,5e-05,67.46964]
[1776327933357,43.81,74758.556,0.0,-0.34331,5e-05,67.47067]
[1776327938362,43.81,74752.246,0.0,-0.34359,5e-05,67.48517]
[1776327943367,43.8,74752.344,0.0,-0.34357,5e-05,67.48386]
[1776327948372,43.8,74751.738,0.0,-0.34358,5e-05,67.48445]
[1776327952376,43.79,74738.654,0.0,-0.34417,5e-05,67.51578]
[1776327957381,43.78,74736.358,0.0,-0.34425,5e-05,67.5195]
[1776327962386,43.77,74735.524,0.0,-0.34426,5e-05,67.51988]
[1776327967391,43.76,74730.604,0.0,-0.34447,5e-05,67.53036]
[1776327967784,43.76,74730.604,0.0,-0.34447,5e-05,67.53036]
[1776327973397,43.75,74721.142,0.0,-0.34486,5e-05,67.55091]
[1776327976797,43.74,74719.666,0.0,-0.34491,5e-05,67.55329]
[1776327976959,43.74,74719.666,0.0,-0.34491,5e-05,67.55329]
[1776327982406,43.72,74714.918,0.0,-0.3451,5e-05,67.56223]
[1776327987411,43.71,74700.91,0.0,-0.34571,5e-05,67.59419]
[1776327992416,43.7,74705.1,0.0,-0.34548,5e-05,67.58039]
[1776327996225,43.69,74714.87,0.0,-0.34502,5e-05,67.55563]
[1776328000471,43.69,74720.514,0.0,-0.34475,5e-05,67.54123]
[1776328006393,43.69,74713.538,0.0,-0.34506,5e-05,67.55748]
[1776328006434,43.69,74713.538,0.0,-0.34506,5e-05,67.55748]
[1776328012434,43.68,74713.466,0.0,-0.34505,5e-05,67.55682]
[1776328017442,43.68,74711.138,0.0,-0.34515,5e-05,67.56184]
[1776328022447,43.67,74711.12,0.0,-0.34514,5e-05,67.56119]
[1776328027452,43.67,74710.71,0.0,-0.34515,5e-05,67.56157]
[1776328032457,43.67,74711.71,0.0,-0.3451,5e-05,67.55867]
[1776328037462,43.67,74710.57,0.0,-0.34515,5e-05,67.56103]
[1776328037775,43.67,74710.57,0.0,-0.34515,5e-05,67.56103]
[1776328041566,43.67,74714.336,0.0,-0.34497,5e-05,67.55174]
[1776328047472,43.66,74706.198,0.0,-0.34534,5e-05,67.57117]
[1776328050652,43.66,74706.574,0.0,-0.34532,5e-05,67.56979]
[1776328056481,43.65,74704.352,0.0,-0.3454,5e-05,67.57304]
[1776328057905,43.65,74704.93,0.0,-0.34538,5e-05,67.57148]
[1776328061114,43.65,74719.838,0.0,-0.34469,5e-05,67.53504]
[1776328066500,43.65,74714.13,0.0,-0.34496,5e-05,67.54921]
[1776328068775,43.66,74716.22,0.0,-0.34486,5e-05,67.5442]
[1776328074508,43.66,74715.27,0.0,-0.34491,5e-05,67.54684]
[1776328079513,43.66,74717.9,0.0,-0.34479,5e-05,67.54062]
[1776328083310,43.66,74718.896,0.0,-0.34475,5e-05,67.53831]
[1776328085519,43.66,74705.452,0.0,-0.34537,5e-05,67.57127]
[1776328090524,43.65,74701.25,0.0,-0.34554,5e-05,67.5805]
[1776328095529,43.65,74704.468,0.0,-0.34539,5e-05,67.57192]
[1776328099533,43.64,74690.796,0.0,-0.346,5e-05,67.60446]
[1776328104539,43.63,74690.16,0.0,-0.34601,5e-05,67.60424]
[1776328109544,43.63,74696.092,0.0,-0.34572,5e-05,67.58854]
[1776328112547,43.63,74709.172,0.0,-0.34511,5e-05,67.55519]
[1776328117349,43.63,74716.828,0.0,-0.34477,5e-05,67.53723]
[1776328117353,43.63,74716.828,0.0,-0.34477,5e-05,67.53723]
[1776328122557,43.64,74725.496,0.0,-0.34439,5e-05,67.51667]
[1776328127562,43.64,74729.292,0.0,-0.34423,5e-05,67.50833]
[1776328127572,43.64,74729.292,0.0,-0.34423,5e-05,67.50833]
[1776328127698,43.64,74729.292,0.0,-0.34423,5e-05,67.50833]
[1776328133568,43.66,74735.842,0.0,-0.34396,5e-05,67.49445]
[1776328138009,43.67,74740.4,0.0,-0.34377,5e-05,67.48502]
[1776328143578,43.65,74742.542,0.0,-0.34365,5e-05,67.47759]
[1776328148583,43.65,74742.214,0.0,-0.34364,5e-05,67.47705]
[1776328154509,43.64,74742.984,0.0,-0.34359,5e-05,67.47382]
[1776328156468,43.64,74743.07,0.0,-0.34358,5e-05,67.47342]
[1776328156543,43.64,74743.07,0.0,-0.34358,5e-05,67.47342]
[1776328156555,43.64,74743.07,0.0,-0.34358,5e-05,67.47324]
[1776328160552,43.63,74756.486,0.0,-0.34294,5e-05,67.43821]
[1776328165601,43.63,74781.498,0.0,-0.34179,5e-05,67.37481]
[1776328170610,43.64,74789.114,0.0,-0.34146,5e-05,67.35722]
[1776328175615,43.64,74788.256,0.0,-0.34152,5e-05,67.35983]
[1776328179995,43.65,74794.83,0.0,-0.34124,5e-05,67.34441]
[1776328180099,43.65,74794.83,0.0,-0.34124,5e-05,67.34441]
[1776328180620,43.66,74797.528,0.0,-0.34114,5e-05,67.33913]
[1776328182535,43.67,74797.118,0.0,-0.34118,5e-05,67.34167]
[1776328182622,43.68,74797.738,0.0,-0.34117,5e-05,67.34156]
[1776328187627,43.71,74797.998,0.0,-0.34125,5e-05,67.34823]
[1776328191741,43.74,74798.818,0.0,-0.34128,5e-05,67.35112]
[1776328197222,43.76,74789.15,0.0,-0.34178,5e-05,67.38015]
[1776328202650,43.79,74787.792,0.0,-0.3419,5e-05,67.38754]
[1776328207655,43.8,74786.036,0.0,-0.34201,5e-05,67.39447]
[1776328207658,43.8,74786.036,0.0,-0.34201,5e-05,67.39447]
[1776328207681,43.8,74786.036,0.0,-0.34201,5e-05,67.39447]
[1776328210473,43.8,74785.834,0.0,-0.34203,5e-05,67.39584]
[1776328211046,43.81,74785.688,0.0,-0.34205,5e-05,67.39661]
[1776328211240,43.81,74785.688,0.0,-0.34205,5e-05,67.39661]
[1776328211662,43.81,74781.916,0.0,-0.34224,5e-05,67.40741]
[1776328215666,43.83,74768.856,0.0,-0.34289,5e-05,67.44397]
[1776328216172,43.83,74768.856,0.0,-0.34289,5e-05,67.44397]
[1776328216667,43.83,74772.6,0.0,-0.34271,5e-05,67.43456]
[1776328221593,43.83,74780.984,0.0,-0.34233,5e-05,67.41377]
[1776328226677,43.84,74786.268,0.0,-0.3421,5e-05,67.40145]
[1776328229492,43.84,74785.848,0.0,-0.34213,5e-05,67.40281]
[1776328234544,43.84,74779.384,0.0,-0.34242,5e-05,67.418]
[1776328239690,43.85,74791.836,0.0,-0.34187,5e-05,67.38793]
[1776328244695,43.86,74798.16,0.0,-0.3416,5e-05,67.37343]
[1776328249701,43.86,74804.488,0.0,-0.34134,5e-05,67.35924]
[1776328254706,43.87,74802.764,0.0,-0.34144,5e-05,67.36517]
[1776328259711,43.88,74804.144,0.0,-0.34139,5e-05,67.36303]
[1776328264716,43.89,74803.372,0.0,-0.34144,5e-05,67.36603]
[1776328264719,43.89,74803.372,0.0,-0.34144,5e-05,67.36603]
[1776328268394,43.89,74804.396,0.0,-0.3414,5e-05,67.36406]
[1776328269721,43.89,74783.978,0.0,-0.34233,5e-05,67.41506]
[1776328272499,43.88,74779.84,0.0,-0.34251,5e-05,67.42479]
[1776328276728,43.88,74796.414,0.0,-0.34175,5e-05,67.38279]
[1776328281733,43.89,74807.544,0.0,-0.34125,5e-05,67.35558]
[1776328286738,43.89,74804.846,0.0,-0.34139,5e-05,67.36344]
[1776328291743,43.9,74802.31,0.0,-0.34151,5e-05,67.36929]
[1776328296748,43.9,74802.188,0.0,-0.34152,5e-05,67.37003]
[1776328301753,43.9,74802.776,0.0,-0.3415,5e-05,67.36891]
[1776328306758,43.9,74803.924,0.0,-0.34145,5e-05,67.36643]
[1776328311763,43.9,74803.674,0.0,-0.34147,5e-05,67.36739]
[1776328316768,43.9,74781.23,0.0,-0.34249,5e-05,67.42314]
[1776328320221,43.89,74779.746,0.0,-0.34254,5e-05,67.4257]
[1776328326722,43.88,74767.42,0.0,-0.34306,5e-05,67.45308]
[1776328329826,43.87,74769.61,0.0,-0.34294,5e-05,67.44642]
[1776328331261,43.87,74769.61,0.0,-0.34293,5e-05,67.44607]
[1776328331494,43.87,74769.61,0.0,-0.34293,5e-05,67.44607]
[1776328335954,43.86,74769.468,0.0,-0.34292,5e-05,67.44502]
[1776328341806,43.86,74777.35,0.0,-0.34255,5e-05,67.42451]
[1776328344784,43.85,74776.89,0.0,-0.34257,5e-05,67.42544]
[1776328349814,43.85,74778.516,0.0,-0.34249,5e-05,67.42094]
[1776328354819,43.85,74776.42,0.0,-0.34258,5e-05,67.42456]
[1776328359824,43.85,74777.242,0.0,-0.34253,5e-05,67.42218]
[1776328364261,43.85,74786.35,0.0,-0.34212,5e-05,67.39963]
[1776328369834,43.86,74799.428,0.0,-0.34155,5e-05,67.36875]
[1776328369836,43.86,74799.428,0.0,-0.34155,5e-05,67.36875]
[1776328375840,43.87,74797.84,0.0,-0.34164,5e-05,67.37431]
[1776328380845,43.87,74796.748,0.0,-0.34171,5e-05,67.37809]
[1776328385850,43.88,74801.846,0.0,-0.34149,5e-05,67.36601]
[1776328387404,43.88,74804.042,0.0,-0.34139,5e-05,67.36077]
[1776328392857,43.89,74802.91,0.0,-0.34146,5e-05,67.36489]
[1776328397862,43.89,74802.43,0.0,-0.34149,5e-05,67.36694]
[1776328402867,43.89,74803.028,0.0,-0.34147,5e-05,67.36609]
[1776328407872,43.9,74802.246,0.0,-0.34152,5e-05,67.36857]
[1776328412877,43.9,74803.71,0.0,-0.34145,5e-05,67.36418]
[1776328417882,43.9,74802.506,0.0,-0.34151,5e-05,67.36758]
[1776328422887,43.9,74802.522,0.0,-0.34151,5e-05,67.36772]
[1776328428894,43.9,74785.582,0.0,-0.34228,5e-05,67.40952]
[1776328433899,43.89,74786.604,0.0,-0.34221,5e-05,67.4056]
[1776328437586,43.89,74787.414,0.0,-0.34217,5e-05,67.403]
[1776328437903,43.89,74792.356,0.0,-0.34194,5e-05,67.3904]
[1776328439814,43.89,74798.134,0.0,-0.34168,5e-05,67.3758]
[1776328439905,43.89,74799.992,0.0,-0.34159,5e-05,67.37107]
[1776328444910,43.89,74801.916,0.0,-0.34151,5e-05,67.36672]
[1776328449915,43.89,74799.906,0.0,-0.34161,5e-05,67.37217]
[1776328454920,43.89,74800.244,0.0,-0.34159,5e-05,67.37159]
[1776328459925,43.89,74799.592,0.0,-0.34163,5e-05,67.37339]
[1776328461651,43.89,74799.574,0.0,-0.34163,5e-05,67.37346]
[1776328461726,43.89,74799.574,0.0,-0.34163,5e-05,67.37346]
[1776328461866,43.89,74799.574,0.0,-0.34163,5e-05,67.37346]
[1776328461826,43.89,74799.574,0.0,-0.34163,5e-05,67.37346]
[1776328461968,43.89,74799.574,0.0,-0.34163,5e-05,67.37346]
[1776328462928,43.89,74809.4,0.0,-0.34116,5e-05,67.34763]
[1776328467933,43.87,74819.316,0.0,-0.34066,5e-05,67.31887]
[1776328472938,43.85,74824.01,0.0,-0.34041,5e-05,67.30321]
[1776328478944,43.84,74819.002,0.0,-0.34061,5e-05,67.31333]
[1776328483949,43.83,74814.492,0.0,-0.34079,5e-05,67.32264]
[1776328488954,43.82,74811.048,0.0,-0.34091,5e-05,67.32928]
[1776328494912,43.8,74806.196,0.0,-0.3411,5e-05,67.33883]
[1776328497834,43.8,74806.97,0.0,-0.34105,5e-05,67.3361]
[1776328497946,43.8,74806.97,0.0,-0.34105,5e-05,67.3361]
[1776328498023,43.8,74806.97,0.0,-0.34105,5e-05,67.3361]
[1776328498444,43.8,74806.97,0.0,-0.34105,5e-05,67.3361]
[1776328498652,43.8,74806.97,0.0,-0.34105,5e-05,67.3361]
[1776328498946,43.8,74806.97,0.0,-0.34105,5e-05,67.33608]
[1776328503979,43.81,74798.0,0.0,-0.34148,5e-05,67.36032]
[1776328508984,43.82,74803.766,0.0,-0.34124,5e-05,67.34737]
[1776328513989,43.82,74796.824,0.0,-0.34158,5e-05,67.36607]
[1776328518994,43.83,74797.342,0.0,-0.34156,5e-05,67.36538]
[1776328523999,43.83,74795.142,0.0,-0.34166,5e-05,67.37124]
[1776328529005,43.83,74793.276,0.0,-0.34175,5e-05,67.37606]
[1776328534010,43.83,74792.84,0.0,-0.34177,5e-05,67.37589]
[1776328539015,43.83,74789.39,0.0,-0.34192,5e-05,67.38429]
[1776328544020,43.83,74795.35,0.0,-0.34165,5e-05,67.36904]
[1776328546779,43.83,74791.616,0.0,-0.34182,5e-05,67.37845]
[1776328552028,43.83,74783.108,0.0,-0.34222,5e-05,67.40064]
[1776328557033,43.83,74776.638,0.0,-0.34251,5e-05,67.41692]
[1776328557035,43.83,74776.638,0.0,-0.34251,5e-05,67.41692]
[1776328557373,43.83,74776.638,0.0,-0.34251,5e-05,67.41692]
[1776328557380,43.83,74776.638,0.0,-0.34251,5e-05,67.41692]
[1776328559052,43.83,74761.742,0.0,-0.34319,5e-05,67.45362]
[1776328561054,43.82,74747.586,0.0,-0.34382,5e-05,67.48759]
[1776328566060,43.8,74735.006,0.0,-0.34435,5e-05,67.51514]
[1776328571067,43.79,74747.888,0.0,-0.34373,5e-05,67.4809]
[1776328574865,43.79,74749.9,0.0,-0.34362,5e-05,67.47504]
[1776328577078,43.79,74773.474,0.0,-0.34254,5e-05,67.41622]
[1776328581443,43.79,74767.312,0.0,-0.34283,5e-05,67.43206]
[1776328587088,43.79,74761.578,0.0,-0.34309,5e-05,67.44621]
[1776328592096,43.79,74760.78,0.0,-0.34312,5e-05,67.44676]
[1776328598099,43.78,74759.096,0.0,-0.34319,5e-05,67.45053]
[1776328603104,43.78,74759.874,0.0,-0.34316,5e-05,67.44832]
[1776328603106,43.78,74759.874,0.0,-0.34316,5e-05,67.44832]
[1776328609110,43.78,74758.698,0.0,-0.3432,5e-05,67.45092]
[1776328610525,43.78,74758.77,0.0,-0.3432,5e-05,67.4507]
[1776328610611,43.78,74758.77,0.0,-0.3432,5e-05,67.4507]
[1776328610643,43.78,74758.77,0.0,-0.3432,5e-05,67.4507]
[1776328615987,43.77,74758.674,0.0,-0.34319,5e-05,67.4496]
[1776328622123,43.75,74749.586,0.0,-0.34356,5e-05,67.469]
[1776328627128,43.75,74749.24,0.0,-0.34355,5e-05,67.46818]
[1776328632133,43.74,74749.108,0.0,-0.34354,5e-05,67.46713]
[1776328632236,43.74,74749.108,0.0,-0.34354,5e-05,67.46713]
[1776328638139,43.74,74749.928,0.0,-0.34351,5e-05,67.46544]
[1776328643145,43.74,74750.394,0.0,-0.34349,5e-05,67.46456]
[1776328648150,43.75,74759.012,0.0,-0.34311,5e-05,67.44383]
[1776328653155,43.75,74759.814,0.0,-0.34308,5e-05,67.4416]
[1776328653179,43.75,74759.814,0.0,-0.34308,5e-05,67.4416]
[1776328658197,43.75,74761.726,0.0,-0.34299,5e-05,67.43653]
[1776328658629,43.75,74761.726,0.0,-0.34299,5e-05,67.43653]
[1776328661092,43.75,74775.46,0.0,-0.34237,5e-05,67.40277]
[1776328666127,43.76,74778.748,0.0,-0.34223,5e-05,67.39568]
[1776328671161,43.76,74779.218,0.0,-0.34222,5e-05,67.39543]
[1776328676178,43.77,74779.162,0.0,-0.34224,5e-05,67.39629]
[1776328681183,43.77,74784.742,0.0,-0.34199,5e-05,67.38315]
[1776328686188,43.78,74786.944,0.0,-0.34191,5e-05,67.37882]
[1776328691193,43.78,74787.866,0.0,-0.34188,5e-05,67.37755]
[1776328695311,43.79,74786.446,0.0,-0.34195,5e-05,67.38183]
[1776328696198,43.78,74785.866,0.0,-0.34197,5e-05,67.38269]
[1776328701203,43.77,74786.166,0.0,-0.34192,5e-05,67.3793]
[1776328706208,43.76,74785.632,0.0,-0.34192,5e-05,67.37844]
[1776328710168,43.75,74785.038,0.0,-0.34193,5e-05,67.37877]
[1776328719223,43.73,74770.182,0.0,-0.34254,5e-05,67.40988]
[1776328724230,43.71,74762.97,0.0,-0.34284,5e-05,67.42557]
[1776328729235,43.7,74754.404,0.0,-0.34319,5e-05,67.44396]
[1776328734240,43.68,74756.028,0.0,-0.34308,5e-05,67.43735]
[1776328739245,43.67,74760.232,0.0,-0.34287,5e-05,67.42509]
[1776328744250,43.67,74761.144,0.0,-0.34281,5e-05,67.42157]
[1776328749255,43.66,74763.192,0.0,-0.3427,5e-05,67.41559]
[1776328754260,43.66,74767.858,0.0,-0.34248,5e-05,67.40359]
[1776328759265,43.66,74765.478,0.0,-0.34259,5e-05,67.4093]
[1776328764270,43.66,74765.25,0.0,-0.3426,5e-05,67.40953]
[1776328769275,43.66,74764.392,0.0,-0.34263,5e-05,67.41134]
[1776328774280,43.65,74760.764,0.0,-0.34279,5e-05,67.41884]
[1776328779285,43.65,74756.614,0.0,-0.34297,5e-05,67.42833]
[1776328784290,43.65,74760.41,0.0,-0.34279,5e-05,67.41833]
[1776328789295,43.65,74763.358,0.0,-0.34265,5e-05,67.41078]
[1776328794300,43.65,74762.844,0.0,-0.34267,5e-05,67.41208]
[1776328799305,43.65,74762.536,0.0,-0.34269,5e-05,67.41281]
[1776328804313,43.64,74757.176,0.0,-0.34293,5e-05,67.42595]
[1776328805311,43.65,74756.066,0.0,-0.34299,5e-05,67.42962]
[1776328810316,43.67,74754.978,0.0,-0.34309,5e-05,67.43624]
[1776328815321,43.69,74750.616,0.0,-0.34333,5e-05,67.45006]
[1776328815327,43.69,74750.616,0.0,-0.34333,5e-05,67.45006]
[1776328816322,43.68,74750.462,0.0,-0.34333,5e-05,67.4499]
[1776328821328,43.67,74749.148,0.0,-0.34336,5e-05,67.45066]
[1776328827334,43.66,74751.27,0.0,-0.34323,5e-05,67.44308]
[1776328833297,43.65,74751.264,0.0,-0.34321,5e-05,67.44012]
[1776328838332,43.64,74744.964,0.0,-0.34348,5e-05,67.45433]
[1776328843352,43.63,74736.598,0.0,-0.34383,5e-05,67.47315]
[1776328848357,43.62,74731.914,0.0,-0.34402,5e-05,67.48266]
[1776328853362,43.61,74730.982,0.0,-0.34404,5e-05,67.48298]
[1776328858367,43.6,74732.358,0.0,-0.34395,5e-05,67.47796]
[1776328863372,43.59,74732.334,0.0,-0.34393,5e-05,67.47673]
[1776328868377,43.58,74735.638,0.0,-0.34377,5e-05,67.46763]
[1776328873382,43.58,74738.222,0.0,-0.34364,5e-05,67.46068]
[1776328877386,43.58,74725.178,0.0,-0.34423,5e-05,67.49214]
[1776328882391,43.57,74725.416,0.0,-0.3442,5e-05,67.49028]
[1776328887396,43.56,74726.404,0.0,-0.34414,5e-05,67.48681]
[1776328888688,43.56,74725.504,0.0,-0.34418,5e-05,67.48886]
[1776328889398,43.57,74723.62,0.0,-0.34428,5e-05,67.49432]
[1776328891400,43.57,74697.856,0.0,-0.34548,5e-05,67.55756]
[1776328896405,43.58,74704.58,0.0,-0.34518,5e-05,67.54222]
[1776328901410,43.59,74705.09,0.0,-0.34518,5e-05,67.54232]
[1776328901413,43.59,74705.09,0.0,-0.34518,5e-05,67.54232]
[1776328904413,43.59,74690.656,0.0,-0.34585,5e-05,67.57818]
[1776328909418,43.58,74683.556,0.0,-0.34616,5e-05,67.5946]
[1776328914423,43.58,74695.936,0.0,-0.34559,5e-05,67.56413]
[1776328916035,43.58,74698.006,0.0,-0.3455,5e-05,67.55916]
[1776328916483,43.58,74698.006,0.0,-0.3455,5e-05,67.55916]
[1776328917176,43.58,74698.006,0.0,-0.3455,5e-05,67.55916]
[1776328917426,43.58,74678.754,0.0,-0.34639,5e-05,67.60663]
[1776328918427,43.58,74662.022,0.0,-0.34716,5e-05,67.6472]
[1776328923432,43.58,74659.508,0.0,-0.34727,5e-05,67.65262]
[1776328928437,43.58,74657.58,0.0,-0.34735,5e-05,67.65659]
[1776328931591,43.57,74657.496,0.0,-0.34735,5e-05,67.6564]
[1776328937446,43.56,74661.344,0.0,-0.34713,5e-05,67.64421]
[1776328938015,43.56,74661.344,0.0,-0.34713,5e-05,67.64421]
[1776328943452,43.55,74670.926,0.0,-0.34667,5e-05,67.61953]
[1776328948457,43.54,74671.242,0.0,-0.34664,5e-05,67.61793]
[1776328953462,43.54,74676.94,0.0,-0.34637,5e-05,67.60238]
[1776328958467,43.55,74689.822,0.0,-0.34579,5e-05,67.57178]
[1776328963472,43.55,74693.812,0.0,-0.34562,5e-05,67.56309]
[1776328968477,43.56,74700.896,0.0,-0.34531,5e-05,67.54694]
[1776328973482,43.57,74710.676,0.0,-0.34488,5e-05,67.52468]
[1776328978487,43.58,74709.778,0.0,-0.34495,5e-05,67.5288]
[1776328983493,43.59,74704.974,0.0,-0.34519,5e-05,67.54195]
[1776328989499,43.59,74705.4,0.0,-0.34518,5e-05,67.54189]
[1776328995458,43.6,74706.018,0.0,-0.34517,5e-05,67.54122]
[1776329000493,43.6,74712.71,0.0,-0.34487,5e-05,67.5256]
[1776329005517,43.61,74711.858,0.0,-0.34492,5e-05,67.52865]
[1776329010522,43.61,74712.476,0.0,-0.3449,5e-05,67.52789]
[1776329015527,43.62,74713.328,0.0,-0.34487,5e-05,67.52535]
[1776329020532,43.62,74721.074,0.0,-0.34453,5e-05,67.50712]
[1776329021554,43.62,74720.846,0.0,-0.34454,5e-05,67.50792]
[1776329027539,43.63,74730.982,0.0,-0.3441,5e-05,67.48485]
[1776329032544,43.64,74730.562,0.0,-0.34415,5e-05,67.4875]
[1776329037134,43.65,74731.398,0.0,-0.34412,5e-05,67.48653]
[1776329037549,43.65,74738.542,0.0,-0.34379,5e-05,67.46817]
[1776329042554,43.63,74742.584,0.0,-0.34357,5e-05,67.45577]
[1776329047559,43.62,74742.342,0.0,-0.34355,5e-05,67.45442]
[1776329052564,43.61,74744.78,0.0,-0.34342,5e-05,67.44686]
[1776329058570,43.61,74745.54,0.0,-0.34337,5e-05,67.44369]
[1776329058572,43.61,74745.54,0.0,-0.34337,5e-05,67.44369]
[1776329059571,43.61,74744.83,0.0,-0.34341,5e-05,67.44629]
[1776329064426,43.63,74743.378,0.0,-0.34352,5e-05,67.4528]
[1776329064445,43.63,74743.378,0.0,-0.34352,5e-05,67.4528]
[1776329069581,43.65,74745.158,0.0,-0.34348,5e-05,67.45191]
[1776329070544,43.65,74745.158,0.0,-0.34348,5e-05,67.45191]
[1776329070576,43.65,74745.158,0.0,-0.34348,5e-05,67.45191]
[1776329071583,43.65,74754.446,0.0,-0.34306,5e-05,67.42779]
[1776329074526,43.65,74762.452,0.0,-0.34269,5e-05,67.40744]
[1776329074534,43.65,74762.452,0.0,-0.34269,5e-05,67.40744]
[1776329076052,43.65,74765.722,0.0,-0.34254,5e-05,67.39905]
[1776329076299,43.65,74765.722,0.0,-0.34254,5e-05,67.39905]
[1776329076470,43.65,74765.722,0.0,-0.34254,5e-05,67.39905]
[1776329077819,43.65,74780.004,0.0,-0.34188,5e-05,67.36338]
[1776329083595,43.66,74780.528,0.0,-0.34188,5e-05,67.3636]
[1776329087859,43.66,74778.826,0.0,-0.34197,5e-05,67.36851]
[1776329088600,43.66,74777.39,0.0,-0.34204,5e-05,67.37295]
[1776329093605,43.68,74769.202,0.0,-0.34246,5e-05,67.39682]
[1776329098610,43.69,74765.498,0.0,-0.34266,5e-05,67.40811]
[1776329100462,43.69,74765.378,0.0,-0.34267,5e-05,67.40876]
[1776329105619,43.7,74754.806,0.0,-0.34317,5e-05,67.4361]
[1776329105621,43.7,74754.806,0.0,-0.34317,5e-05,67.4361]
[1776329107162,43.7,74754.854,0.0,-0.34317,5e-05,67.43636]
[1776329107178,43.7,74754.854,0.0,-0.34317,5e-05,67.43636]
[1776329107376,43.7,74754.854,0.0,-0.34317,5e-05,67.43636]
[1776329108051,43.7,74756.01,0.0,-0.34312,5e-05,67.43387]
[1776329108517,43.7,74756.01,0.0,-0.34312,5e-05,67.43387]
[1776329108601,43.7,74756.01,0.0,-0.34312,5e-05,67.43356]
[1776329113627,43.69,74767.362,0.0,-0.34257,5e-05,67.40275]
[1776329118632,43.68,74768.214,0.0,-0.3425,5e-05,67.39883]
[1776329123555,43.67,74767.766,0.0,-0.34251,5e-05,67.39873]
[1776329123607,43.67,74767.766,0.0,-0.3425,5e-05,67.39846]
[1776329125639,43.67,74785.866,0.0,-0.34167,5e-05,67.35238]
[1776329130644,43.66,74784.578,0.0,-0.34172,5e-05,67.35496]
[1776329135649,43.66,74786.234,0.0,-0.34163,5e-05,67.34912]
[1776329140654,43.66,74786.388,0.0,-0.34162,5e-05,67.34839]
[1776329142404,43.66,74786.452,0.0,-0.34162,5e-05,67.34817]
[1776329146660,43.66,74799.924,0.0,-0.34101,5e-05,67.31445]
[1776329151665,43.67,74800.496,0.0,-0.34099,5e-05,67.31398]
[1776329156670,43.67,74800.276,0.0,-0.34101,5e-05,67.3154]
[1776329162628,43.68,74807.124,0.0,-0.34072,5e-05,67.29918]
[1776329167663,43.68,74804.21,0.0,-0.34086,5e-05,67.30758]
[1776329167684,43.68,74804.21,0.0,-0.34086,5e-05,67.30758]
[1776329173688,43.67,74798.21,0.0,-0.34109,5e-05,67.31944]
[1776329178693,43.65,74797.74,0.0,-0.34108,5e-05,67.31821]
[1776329183698,43.64,74800.36,0.0,-0.34094,5e-05,67.30966]
[1776329187535,43.64,74803.954,0.0,-0.34076,5e-05,67.2998]
[1776329191496,43.64,74808.48,0.0,-0.34055,5e-05,67.28772]
[1776329196711,43.65,74807.202,0.0,-0.34063,5e-05,67.29147]
[1776329201092,43.65,74806.748,0.0,-0.34066,5e-05,67.29373]
[1776329203341,43.66,74804.586,0.0,-0.34077,5e-05,67.30009]
[1776329208725,43.65,74803.9,0.0,-0.34078,5e-05,67.30014]
[1776329213730,43.64,74797.472,0.0,-0.34106,5e-05,67.31497]
[1776329214429,43.64,74797.472,0.0,-0.34106,5e-05,67.31497]
[1776329215823,43.64,74802.224,0.0,-0.34083,5e-05,67.30233]
[1776329221738,43.64,74812.906,0.0,-0.34034,5e-05,67.27491]
[1776329226743,43.64,74817.082,0.0,-0.34015,5e-05,67.2645]
[1776329231748,43.64,74823.908,0.0,-0.33985,5e-05,67.24805]
[1776329236016,43.65,74824.142,0.0,-0.33985,5e-05,67.24817]
[1776329241758,43.65,74830.01,0.0,-0.33961,5e-05,67.23463]
[1776329246763,43.66,74831.37,0.0,-0.33956,5e-05,67.23223]
[1776329251768,43.66,74831.93,0.0,-0.33954,5e-05,67.23061]
[1776329256773,43.67,74831.804,0.0,-0.33956,5e-05,67.23175]
[1776329260873,43.67,74831.804,0.0,-0.33957,5e-05,67.23229]
[1776329266784,43.67,74827.822,0.0,-0.33975,5e-05,67.24265]
[1776329271791,43.67,74827.746,0.0,-0.33976,5e-05,67.243]
[1776329276796,43.67,74826.422,0.0,-0.33982,5e-05,67.24648]
[1776329281801,43.67,74827.5,0.0,-0.33977,5e-05,67.24376]
[1776329286806,43.67,74828.002,0.0,-0.33975,5e-05,67.24255]
[1776329291811,43.67,74827.958,0.0,-0.33975,5e-05,67.24276]
[1776329296816,43.67,74827.808,0.0,-0.33976,5e-05,67.2432]
[1776329301821,43.67,74827.548,0.0,-0.33977,5e-05,67.24389]
[1776329302154,43.67,74827.548,0.0,-0.33977,5e-05,67.24389]
[1776329307827,43.68,74832.494,0.0,-0.33955,5e-05,67.23158]
[1776329312832,43.68,74832.452,0.0,-0.33956,5e-05,67.23089]
[1776329317837,43.68,74832.074,0.0,-0.33958,5e-05,67.23217]
[1776329323770,43.68,74833.124,0.0,-0.33953,5e-05,67.22977]
[1776329324819,43.68,74833.124,0.0,-0.33953,5e-05,67.22977]
[1776329330820,43.68,74831.172,0.0,-0.33962,5e-05,67.23492]
[1776329335855,43.68,74830.91,0.0,-0.33964,5e-05,67.23562]
[1776329340860,43.68,74832.578,0.0,-0.33956,5e-05,67.23142]
[1776329345865,43.68,74832.452,0.0,-0.33957,5e-05,67.23189]
[1776329350870,43.68,74832.212,0.0,-0.33958,5e-05,67.23258]
[1776329355875,43.68,74832.022,0.0,-0.33959,5e-05,67.2331]
[1776329360880,43.68,74831.966,0.0,-0.33959,5e-05,67.23327]
[1776329364551,43.68,74831.88,0.0,-0.3396,5e-05,67.2335]
[1776329364559,43.68,74831.88,0.0,-0.3396,5e-05,67.2335]
[1776329364779,43.68,74831.88,0.0,-0.3396,5e-05,67.2335]
[1776329366886,43.69,74818.682,0.0,-0.34021,5e-05,67.26827]
[1776329371891,43.7,74822.702,0.0,-0.34005,5e-05,67.25872]
[1776329371893,43.7,74822.702,0.0,-0.34005,5e-05,67.25872]
[1776329377897,43.69,74819.454,0.0,-0.34018,5e-05,67.26509]
[1776329382902,43.68,74817.58,0.0,-0.34024,5e-05,67.26839]
[1776329386821,43.68,74817.62,0.0,-0.34023,5e-05,67.2675]
[1776329391911,43.67,74818.396,0.0,-0.34018,5e-05,67.26421]
[1776329396916,43.67,74817.15,0.0,-0.34022,5e-05,67.26652]
[1776329401921,43.66,74816.236,0.0,-0.34025,5e-05,67.26804]
[1776329406442,43.66,74815.542,0.0,-0.34028,5e-05,67.26917]
[1776329407380,43.66,74815.428,0.0,-0.34028,5e-05,67.26931]
[1776329407563,43.66,74815.428,0.0,-0.34028,5e-05,67.26931]
[1776329412932,43.65,74816.536,0.0,-0.34022,5e-05,67.26572]
[1776329417937,43.65,74816.788,0.0,-0.3402,5e-05,67.26463]
[1776329422942,43.65,74816.878,0.0,-0.34019,5e-05,67.26404]
[1776329427947,43.65,74816.464,0.0,-0.34021,5e-05,67.26477]
[1776329432952,43.65,74816.454,0.0,-0.3402,5e-05,67.26332]
[1776329437957,43.65,74816.122,0.0,-0.34021,5e-05,67.2639]
[1776329442962,43.64,74815.882,0.0,-0.34022,5e-05,67.26428]
[1776329447967,43.64,74812.234,0.0,-0.34038,5e-05,67.27322]
[1776329452972,43.64,74810.7,0.0,-0.34044,5e-05,67.27654]
[1776329457977,43.64,74809.356,0.0,-0.3405,5e-05,67.27933]
[1776329460638,43.63,74808.908,0.0,-0.34052,5e-05,67.28021]
[1776329462984,43.64,74795.354,0.0,-0.34115,5e-05,67.31581]
[1776329463778,43.64,74795.354,0.0,-0.34115,5e-05,67.31581]
[1776329463780,43.64,74795.354,0.0,-0.34115,5e-05,67.31581]
[1776329465338,43.64,74804.276,0.0,-0.34073,5e-05,67.29247]
[1776329470991,43.63,74805.386,0.0,-0.34067,5e-05,67.28863]
[1776329475996,43.62,74793.548,0.0,-0.34119,5e-05,67.31718]
[1776329476687,43.62,74793.548,0.0,-0.34119,5e-05,67.31718]
[1776329476815,43.62,74793.548,0.0,-0.34119,5e-05,67.31718]
[1776329482002,43.63,74780.368,0.0,-0.34181,5e-05,67.35149]
[1776329488012,43.63,74778.408,0.0,-0.3419,5e-05,67.35652]
[1776329492371,43.62,74771.104,0.0,-0.34222,5e-05,67.37306]
[1776329492941,43.62,74771.104,0.0,-0.34222,5e-05,67.37306]
[1776329492997,43.63,74771.104,0.0,-0.34222,5e-05,67.37325]
[1776329499023,43.65,74764.838,0.0,-0.34257,5e-05,67.3931]
[1776329504028,43.66,74765.206,0.0,-0.34259,5e-05,67.39492]
[1776329509033,43.68,74767.554,0.0,-0.34251,5e-05,67.39149]
[1776329510091,43.68,74767.548,0.0,-0.34252,5e-05,67.39195]
[1776329511035,43.68,74766.992,0.0,-0.34255,5e-05,67.39391]
[1776329516040,43.69,74761.946,0.0,-0.34281,5e-05,67.40874]
[1776329521004,43.7,74760.744,0.0,-0.34288,5e-05,67.41303]
[1776329521045,43.7,74760.946,0.0,-0.34288,5e-05,67.4128]
[1776329526050,43.7,74761.586,0.0,-0.34286,5e-05,67.4118]
[1776329531055,43.71,74761.744,0.0,-0.34286,5e-05,67.41193]
[1776329534279,43.71,74762.35,0.0,-0.34283,5e-05,67.41069]
[1776329535059,43.71,74762.332,0.0,-0.34284,5e-05,67.41098]
[1776329536007,43.71,74762.332,0.0,-0.34284,5e-05,67.41098]
[1776329536060,43.71,74761.176,0.0,-0.34289,5e-05,67.41409]
[1776329541065,43.7,74763.522,0.0,-0.34276,5e-05,67.40627]
[1776329544026,43.7,74762.86,0.0,-0.34278,5e-05,67.40725]
[1776329544068,43.7,74762.848,0.0,-0.34278,5e-05,67.40696]
[1776329549132,43.69,74756.134,0.0,-0.34308,5e-05,67.42342]
[1776329555060,43.69,74756.896,0.0,-0.34304,5e-05,67.4201]
[1776329555138,43.69,74757.026,0.0,-0.34303,5e-05,67.41969]
[1776329560143,43.69,74759.242,0.0,-0.34292,5e-05,67.41345]
[1776329565148,43.68,74759.376,0.0,-0.34291,5e-05,67.41258]
[1776329570153,43.68,74760.97,0.0,-0.34283,5e-05,67.40821]
[1776329575159,43.68,74764.554,0.0,-0.34267,5e-05,67.39916]
[1776329580164,43.68,74767.708,0.0,-0.34253,5e-05,67.39159]
[1776329585169,43.69,74768.292,0.0,-0.3425,5e-05,67.39054]
[1776329590174,43.69,74767.444,0.0,-0.34255,5e-05,67.39294]
[1776329595179,43.69,74768.65,0.0,-0.34249,5e-05,67.39015]
[1776329597877,43.69,74768.9,0.0,-0.34248,5e-05,67.38965]
[1776329601718,43.7,74769.07,0.0,-0.34251,5e-05,67.39141]
[1776329607191,43.7,74769.77,0.0,-0.34247,5e-05,67.38962]
[1776329612196,43.7,74768.8,0.0,-0.34252,5e-05,67.39084]
[1776329617201,43.7,74767.922,0.0,-0.34255,5e-05,67.3929]
[1776329622206,43.7,74769.462,0.0,-0.34248,5e-05,67.38902]
[1776329627211,43.7,74769.284,0.0,-0.34249,5e-05,67.3895]
[1776329632216,43.7,74768.72,0.0,-0.34252,5e-05,67.3909]
[1776329636783,43.7,74768.456,0.0,-0.34253,5e-05,67.39153]
[1776329637221,43.7,74768.302,0.0,-0.34254,5e-05,67.39206]
[1776329642226,43.7,74760.374,0.0,-0.3429,5e-05,67.41197]
[1776329647231,43.7,74759.274,0.0,-0.34295,5e-05,67.41456]
[1776329651421,43.7,74758.964,0.0,-0.34296,5e-05,67.41518]
[1776329652236,43.7,74758.978,0.0,-0.34296,5e-05,67.41495]
[1776329657241,43.69,74758.836,0.0,-0.34296,5e-05,67.41445]
[1776329663247,43.69,74760.426,0.0,-0.34287,5e-05,67.40971]
[1776329668252,43.69,74760.584,0.0,-0.34286,5e-05,67.4089]
[1776329673062,43.69,74760.676,0.0,-0.34285,5e-05,67.40727]
[1776329673230,43.69,74760.676,0.0,-0.34285,5e-05,67.40734]
[1776329673544,43.69,74760.676,0.0,-0.34285,5e-05,67.40734]
[1776329673547,43.69,74760.676,0.0,-0.34285,5e-05,67.40734]
[1776329675243,43.68,74773.834,0.0,-0.34224,5e-05,67.37381]
[1776329675292,43.68,74773.834,0.0,-0.34224,5e-05,67.37381]
[1776329681265,43.68,74783.64,0.0,-0.34178,5e-05,67.34847]
[1776329681360,43.68,74783.64,0.0,-0.34178,5e-05,67.34847]
[1776329685221,43.68,74784.102,0.0,-0.34176,5e-05,67.34712]
[1776329687035,43.68,74788.176,0.0,-0.34157,5e-05,67.3368]
[1776329692276,43.68,74784.904,0.0,-0.34172,5e-05,67.34503]
[1776329697281,43.68,74783.478,0.0,-0.34178,5e-05,67.34839]
[1776329700715,43.68,74783.086,0.0,-0.3418,5e-05,67.3492]
[1776329706290,43.68,74793.086,0.0,-0.34135,5e-05,67.32448]
[1776329711295,43.68,74795.822,0.0,-0.34123,5e-05,67.31835]
[1776329716300,43.69,74796.802,0.0,-0.3412,5e-05,67.31667]
[1776329721305,43.69,74796.374,0.0,-0.34123,5e-05,67.31846]
[1776329726310,43.7,74802.712,0.0,-0.34095,5e-05,67.30311]
[1776329731315,43.7,74805.042,0.0,-0.34086,5e-05,67.29715]
[1776329733304,43.7,74804.746,0.0,-0.34087,5e-05,67.29812]
[1776329736951,43.7,74817.284,0.0,-0.34028,5e-05,67.26502]
[1776329742326,43.69,74813.912,0.0,-0.34041,5e-05,67.27128]
[1776329747331,43.68,74811.478,0.0,-0.3405,5e-05,67.27573]
[1776329752336,43.67,74808.734,0.0,-0.3406,5e-05,67.28102]
[1776329757341,43.66,74808.274,0.0,-0.3406,5e-05,67.28062]
[1776329762346,43.65,74806.878,0.0,-0.34064,5e-05,67.28277]
[1776329767351,43.65,74806.746,0.0,-0.34063,5e-05,67.28188]
[1776329772356,43.64,74806.418,0.0,-0.34064,5e-05,67.28172]
[1776329777361,43.63,74800.998,0.0,-0.34087,5e-05,67.29446]
[1776329778138,43.63,74800.998,0.0,-0.34087,5e-05,67.29446]
[1776329778384,43.63,74799.058,0.0,-0.34095,5e-05,67.29911]
[1776329784368,43.65,74797.69,0.0,-0.34106,5e-05,67.30577]
[1776329784371,43.65,74797.69,0.0,-0.34106,5e-05,67.30577]
[1776329790374,43.64,74798.854,0.0,-0.34098,5e-05,67.30054]
[1776329794581,43.63,74799.198,0.0,-0.34094,5e-05,67.29727]
[1776329800388,43.63,74802.03,0.0,-0.3408,5e-05,67.28887]
[1776329805393,43.62,74802.052,0.0,-0.34079,5e-05,67.28801]
[1776329810398,43.62,74801.976,0.0,-0.34078,5e-05,67.28754]
[1776329815403,43.62,74803.164,0.0,-0.34072,5e-05,67.28406]
[1776329820408,43.61,74802.716,0.0,-0.34073,5e-05,67.28481]
[1776329824069,43.61,74803.148,0.0,-0.34071,5e-05,67.2835]
[1776329825961,43.61,74803.148,0.0,-0.34071,5e-05,67.28336]
[1776329829417,43.61,74788.73,0.0,-0.34136,5e-05,67.3191]
[1776329830839,43.61,74788.73,0.0,-0.34135,5e-05,67.31879]
[1776329836368,43.62,74791.072,0.0,-0.34129,5e-05,67.31608]
[1776329841403,43.64,74794.088,0.0,-0.34119,5e-05,67.31099]
[1776329846434,43.65,74801.526,0.0,-0.34088,5e-05,67.29452]
[1776329851439,43.66,74803.838,0.0,-0.3408,5e-05,67.29005]
[1776329855890,43.67,74804.292,0.0,-0.34081,5e-05,67.2907]
[1776329861450,43.66,74805.918,0.0,-0.3407,5e-05,67.28402]
[1776329866455,43.65,74803.19,0.0,-0.3408,5e-05,67.28908]
[1776329871460,43.64,74803.386,0.0,-0.34077,5e-05,67.28699]
[1776329876465,43.63,74802.998,0.0,-0.34077,5e-05,67.28666]
[1776329881471,43.63,74802.762,0.0,-0.34077,5e-05,67.28615]
[1776329886476,43.62,74803.056,0.0,-0.34074,5e-05,67.28449]
[1776329891481,43.62,74804.228,0.0,-0.34068,5e-05,67.28082]
[1776329894656,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329894862,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329895502,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329895537,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329895583,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329895711,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329895888,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329896080,43.62,74805.01,0.0,-0.34064,5e-05,67.27853]
[1776329896486,43.62,74790.122,0.0,-0.34132,5e-05,67.31656]
[1776329896756,43.62,74790.122,0.0,-0.34132,5e-05,67.31656]
[1776329896826,43.62,74790.122,0.0,-0.34132,5e-05,67.31656]
[1776329897487,43.62,74775.06,0.0,-0.34201,5e-05,67.35437]
[1776329897613,43.62,74775.06,0.0,-0.34201,5e-05,67.35437]
[1776329897723,43.62,74775.06,0.0,-0.34201,5e-05,67.35437]
[1776329898361,43.62,74775.06,0.0,-0.34201,5e-05,67.35437]
[1776329900034,43.61,74781.634,0.0,-0.3417,5e-05,67.33733]
[1776329902404,43.61,74781.046,0.0,-0.34172,5e-05,67.33846]
[1776329907497,43.61,74780.712,0.0,-0.34173,5e-05,67.33838]
[1776329908600,43.61,74780.67,0.0,-0.34173,5e-05,67.33835]
[1776329914504,43.6,74776.96,0.0,-0.34188,5e-05,67.34546]
[1776329919509,43.6,74776.448,0.0,-0.34189,5e-05,67.34596]
[1776329924514,43.59,74776.048,0.0,-0.3419,5e-05,67.3463]
[1776329926093,43.59,74775.56,0.0,-0.34192,5e-05,67.3474]
[1776329926516,43.59,74775.488,0.0,-0.34193,5e-05,67.34782]
[1776329928518,43.59,74758.814,0.0,-0.34269,5e-05,67.38975]
[1776329933523,43.59,74758.45,0.0,-0.3427,5e-05,67.39014]
[1776329938528,43.59,74759.1,0.0,-0.34267,5e-05,67.38812]
[1776329940487,43.59,74759.296,0.0,-0.34266,5e-05,67.38756]
[1776329941361,43.59,74759.296,0.0,-0.34266,5e-05,67.38751]
[1776329941384,43.59,74759.296,0.0,-0.34266,5e-05,67.38751]
[1776329941486,43.59,74759.296,0.0,-0.34266,5e-05,67.38762]
[1776329944538,43.59,74741.27,0.0,-0.3435,5e-05,67.43328]
[1776329948917,43.59,74743.064,0.0,-0.34341,5e-05,67.42891]
[1776329949543,43.59,74747.762,0.0,-0.3432,5e-05,67.41705]
[1776329952259,43.59,74752.34,0.0,-0.34299,5e-05,67.40552]
[1776329952766,43.6,74753.278,0.0,-0.34295,5e-05,67.40404]
[1776329953146,43.6,74753.278,0.0,-0.34295,5e-05,67.40404]
[1776329958552,43.62,74755.736,0.0,-0.34291,5e-05,67.40312]
[1776329963557,43.65,74762.19,0.0,-0.34267,5e-05,67.39096]
[1776329963559,43.65,74762.19,0.0,-0.34267,5e-05,67.39096]
[1776329969563,43.64,74767.346,0.0,-0.34243,5e-05,67.37788]
[1776329974568,43.65,74768.864,0.0,-0.34236,5e-05,67.37298]
[1776329979573,43.65,74769.29,0.0,-0.34234,5e-05,67.37203]
[1776329984578,43.65,74771.206,0.0,-0.34226,5e-05,67.36744]
[1776329989584,43.65,74771.392,0.0,-0.34225,5e-05,67.36724]
[1776329994589,43.65,74772.874,0.0,-0.34219,5e-05,67.36379]
[1776330000526,43.65,74773.924,0.0,-0.34215,5e-05,67.36155]
[1776330002075,43.65,74773.878,0.0,-0.34215,5e-05,67.36171]
[1776330002360,43.65,74773.878,0.0,-0.34215,5e-05,67.36171]
[1776330002386,43.65,74773.878,0.0,-0.34215,5e-05,67.36171]
[1776330002420,43.65,74773.878,0.0,-0.34215,5e-05,67.36171]
[1776330002600,43.65,74771.582,0.0,-0.34226,5e-05,67.36768]
[1776330002877,43.65,74771.582,0.0,-0.34226,5e-05,67.36768]
[1776330003226,43.65,74771.582,0.0,-0.34226,5e-05,67.36768]
[1776330004792,43.65,74762.426,0.0,-0.34268,5e-05,67.39051]
[1776330006568,43.65,74743.72,0.0,-0.34352,5e-05,67.43658]
[1776330011604,43.64,74748.402,0.0,-0.34329,5e-05,67.42368]
[1776330013894,43.64,74748.126,0.0,-0.3433,5e-05,67.42392]
[1776330019617,43.64,74751.46,0.0,-0.34314,5e-05,67.41479]
[1776330019619,43.64,74751.46,0.0,-0.34314,5e-05,67.41479]
[1776330023332,43.65,74751.63,0.0,-0.34316,5e-05,67.41658]
[1776330028626,43.65,74744.678,0.0,-0.3435,5e-05,67.43536]
[1776330029053,43.65,74744.678,0.0,-0.3435,5e-05,67.43536]
[1776330034367,43.65,74742.998,0.0,-0.34357,5e-05,67.43817]
[1776330039637,43.65,74742.602,0.0,-0.34358,5e-05,67.43894]
[1776330044642,43.65,74741.864,0.0,-0.34362,5e-05,67.44059]
[1776330049647,43.65,74738.83,0.0,-0.34375,5e-05,67.44793]
[1776330054652,43.65,74738.028,0.0,-0.34379,5e-05,67.44971]
[1776330059657,43.65,74737.55,0.0,-0.34381,5e-05,67.45068]
[1776330064662,43.65,74735.412,0.0,-0.3439,5e-05,67.45576]
[1776330069668,43.65,74733.5,0.0,-0.34399,5e-05,67.46025]
[1776330074674,43.64,74733.062,0.0,-0.344,5e-05,67.46107]
[1776330075648,43.64,74733.062,0.0,-0.344,5e-05,67.46107]
[1776330080680,43.64,74728.372,0.0,-0.34421,5e-05,67.47239]
[1776330084627,43.64,74723.616,0.0,-0.34443,5e-05,67.48397]
[1776330086686,43.64,74737.246,0.0,-0.3438,5e-05,67.44999]
[1776330091691,43.64,74736.972,0.0,-0.34381,5e-05,67.44927]
[1776330096696,43.64,74737.664,0.0,-0.34377,5e-05,67.44734]
[1776330101701,43.64,74737.904,0.0,-0.34376,5e-05,67.44654]
[1776330106707,43.64,74738.104,0.0,-0.34375,5e-05,67.44585]
[1776330111712,43.63,74738.704,0.0,-0.34372,5e-05,67.44416]
[1776330116720,43.63,74738.844,0.0,-0.34371,5e-05,67.44363]
[1776330121716,43.63,74738.936,0.0,-0.3437,5e-05,67.44325]
[1776330123728,43.63,74725.604,0.0,-0.34431,5e-05,67.47622]
[1776330124151,43.63,74725.604,0.0,-0.34431,5e-05,67.47622]
[1776330129734,43.63,74727.206,0.0,-0.34424,5e-05,67.47188]
[1776330130425,43.63,74727.206,0.0,-0.34424,5e-05,67.47188]
[1776330133452,43.63,74726.998,0.0,-0.34424,5e-05,67.47222]
[1776330138743,43.63,74725.424,0.0,-0.34431,5e-05,67.47576]
[1776330143321,43.63,74724.928,0.0,-0.34433,5e-05,67.47675]
[1776330143340,43.63,74724.928,0.0,-0.34433,5e-05,67.47675]
[1776330145910,43.62,74738.172,0.0,-0.34372,5e-05,67.44371]
[1776330146012,43.62,74738.172,0.0,-0.34372,5e-05,67.44371]
[1776330146030,43.62,74738.172,0.0,-0.34372,5e-05,67.44371]
[1776330146117,43.62,74738.172,0.0,-0.34372,5e-05,67.44371]
[1776330146419,43.62,74738.172,0.0,-0.34372,5e-05,67.44371]
[1776330146754,43.62,74741.518,0.0,-0.34356,5e-05,67.43522]
[1776330146824,43.62,74741.518,0.0,-0.34356,5e-05,67.43522]
[1776330146831,43.62,74741.518,0.0,-0.34356,5e-05,67.43522]
[1776330147755,43.62,74756.258,0.0,-0.34288,5e-05,67.39832]
[1776330148756,43.62,74772.924,0.0,-0.34212,5e-05,67.3564]
[1776330151260,43.62,74772.196,0.0,-0.34215,5e-05,67.35823]
[1776330151759,43.62,74772.566,0.0,-0.34213,5e-05,67.35612]
[1776330154189,43.62,74769.342,0.0,-0.34228,5e-05,67.36427]
[1776330154763,43.62,74769.948,0.0,-0.34225,5e-05,67.36267]
[1776330159769,43.62,74775.118,0.0,-0.34201,5e-05,67.34936]
[1776330165694,43.62,74775.462,0.0,-0.34199,5e-05,67.34818]
[1776330170729,43.62,74778.768,0.0,-0.34184,5e-05,67.3396]
[1776330175764,43.62,74788.562,0.0,-0.34139,5e-05,67.31465]
[1776330180270,43.62,74788.562,0.0,-0.34138,5e-05,67.31454]
[1776330180791,43.62,74789.416,0.0,-0.34134,5e-05,67.31232]
[1776330185796,43.62,74795.042,0.0,-0.34108,5e-05,67.29778]
[1776330187783,43.62,74795.018,0.0,-0.34108,5e-05,67.29779]
[1776330189800,43.62,74808.98,0.0,-0.34044,5e-05,67.26207]
[1776330194805,43.62,74806.038,0.0,-0.34058,5e-05,67.26949]
[1776330198189,43.62,74812.814,0.0,-0.34027,5e-05,67.25211]
[1776330203816,43.61,74820.202,0.0,-0.33993,5e-05,67.23305]
[1776330204065,43.61,74820.202,0.0,-0.33993,5e-05,67.23305]
[1776330209822,43.61,74814.984,0.0,-0.34016,5e-05,67.24642]
[1776330214827,43.61,74815.638,0.0,-0.34013,5e-05,67.24352]
[1776330215065,43.61,74815.638,0.0,-0.34013,5e-05,67.24352]
[1776330220833,43.61,74822.114,0.0,-0.33983,5e-05,67.22645]
[1776330225838,43.61,74822.842,0.0,-0.33979,5e-05,67.22424]
[1776330230843,43.61,74822.042,0.0,-0.33982,5e-05,67.22596]
[1776330230846,43.61,74822.042,0.0,-0.33982,5e-05,67.22596]
[1776330236849,43.61,74818.746,0.0,-0.33997,5e-05,67.23398]
[1776330241854,43.6,74818.262,0.0,-0.33999,5e-05,67.23485]
[1776330246860,43.6,74818.93,0.0,-0.33995,5e-05,67.23277]
[1776330251865,43.6,74816.556,0.0,-0.34005,5e-05,67.23849]
[1776330256870,43.6,74816.088,0.0,-0.34007,5e-05,67.2393]
[1776330261875,43.6,74817.196,0.0,-0.34002,5e-05,67.23608]
[1776330263170,43.6,74817.196,0.0,-0.34001,5e-05,67.23601]
[1776330263686,43.6,74817.196,0.0,-0.34001,5e-05,67.23601]
[1776330268882,43.59,74819.576,0.0,-0.3399,5e-05,67.22947]
[1776330270757,43.59,74819.862,0.0,-0.33989,5e-05,67.22866]
[1776330271566,43.59,74819.862,0.0,-0.33988,5e-05,67.2286]
[1776330271607,43.59,74819.862,0.0,-0.33988,5e-05,67.2286]
[1776330276890,43.59,74837.328,0.0,-0.33908,5e-05,67.18216]
[1776330281895,43.59,74834.654,0.0,-0.3392,5e-05,67.18891]
[1776330286900,43.59,74837.396,0.0,-0.33907,5e-05,67.18166]
[1776330288685,43.59,74836.424,0.0,-0.33912,5e-05,67.18414]
[1776330292467,43.59,74833.34,0.0,-0.33926,5e-05,67.19197]
[1776330297911,43.59,74832.948,0.0,-0.33927,5e-05,67.19276]
[1776330300706,43.59,74832.584,0.0,-0.33929,5e-05,67.19362]
[1776330300736,43.59,74832.584,0.0,-0.33929,5e-05,67.19362]
[1776330303738,43.59,74833.766,0.0,-0.33923,5e-05,67.19046]
[1776330304020,43.59,74833.796,0.0,-0.33923,5e-05,67.19034]
[1776330305284,43.59,74833.332,0.0,-0.33925,5e-05,67.1915]
[1776330305602,43.59,74833.332,0.0,-0.33925,5e-05,67.1915]
[1776330305867,43.59,74833.332,0.0,-0.33925,5e-05,67.1915]
[1776330306494,43.59,74826.85,0.0,-0.33955,5e-05,67.20826]
[1776330306739,43.59,74826.85,0.0,-0.33955,5e-05,67.20826]
[1776330306839,43.59,74826.85,0.0,-0.33955,5e-05,67.20826]
[1776330307849,43.59,74826.85,0.0,-0.33955,5e-05,67.20826]
[1776330307928,43.59,74809.14,0.0,-0.34036,5e-05,67.25379]
[1776330308322,43.59,74809.14,0.0,-0.34036,5e-05,67.25379]
[1776330310690,43.59,74799.784,0.0,-0.34079,5e-05,67.27767]
[1776330313018,43.59,74806.486,0.0,-0.34048,5e-05,67.2605]
[1776330318897,43.59,74801.51,0.0,-0.34071,5e-05,67.27314]
[1776330320853,43.59,74801.13,0.0,-0.34072,5e-05,67.27407]
[1776330320941,43.59,74800.94,0.0,-0.34073,5e-05,67.27453]
[1776330322131,43.59,74800.516,0.0,-0.34075,5e-05,67.27563]
[1776330322943,43.59,74798.4,0.0,-0.34085,5e-05,67.281]
[1776330323132,43.59,74798.4,0.0,-0.34085,5e-05,67.281]
[1776330326562,43.59,74799.016,0.0,-0.34082,5e-05,67.27935]
[1776330328916,43.59,74803.798,0.0,-0.3406,5e-05,67.26711]
[1776330328933,43.59,74803.798,0.0,-0.3406,5e-05,67.26709]
[1776330328956,43.59,74803.798,0.0,-0.3406,5e-05,67.26709]
[1776330329850,43.59,74803.798,0.0,-0.3406,5e-05,67.26711]
[1776330330602,43.59,74803.798,0.0,-0.3406,5e-05,67.26711]
[1776330330857,43.59,74803.798,0.0,-0.3406,5e-05,67.26718]
[1776330334885,43.59,74789.932,0.0,-0.34124,5e-05,67.30154]
[1776330335467,43.59,74789.932,0.0,-0.34124,5e-05,67.30154]
[1776330335892,43.59,74789.932,0.0,-0.34124,5e-05,67.30149]
[1776330340927,43.59,74791.004,0.0,-0.34118,5e-05,67.2985]
[1776330343418,43.58,74791.23,0.0,-0.34117,5e-05,67.29782]
[1776330343769,43.58,74791.23,0.0,-0.34117,5e-05,67.29782]
[1776330343948,43.58,74791.23,0.0,-0.34117,5e-05,67.29782]
[1776330344410,43.58,74791.23,0.0,-0.34117,5e-05,67.29782]
[1776330346945,43.58,74801.324,0.0,-0.34071,5e-05,67.27186]
[1776330350042,43.58,74808.654,0.0,-0.34037,5e-05,67.25289]
[1776330350127,43.58,74808.654,0.0,-0.34037,5e-05,67.25289]
[1776330351225,43.58,74809.028,0.0,-0.34035,5e-05,67.25186]
[1776330351477,43.58,74809.028,0.0,-0.34035,5e-05,67.25186]
[1776330351540,43.58,74809.028,0.0,-0.34035,5e-05,67.25186]
[1776330356978,43.58,74817.422,0.0,-0.33996,5e-05,67.22991]
[1776330361249,43.58,74812.628,0.0,-0.34018,5e-05,67.24194]
[1776330362095,43.58,74813.05,0.0,-0.34015,5e-05,67.24078]
[1776330366826,43.58,74810.236,0.0,-0.34028,5e-05,67.24772]
[1776330371993,43.57,74799.182,0.0,-0.34078,5e-05,67.2756]
[1776330376998,43.57,74798.574,0.0,-0.3408,5e-05,67.2768]
[1776330380752,43.57,74798.242,0.0,-0.34082,5e-05,67.27743]
[1776330381003,43.57,74798.054,0.0,-0.34082,5e-05,67.27784]
[1776330386009,43.57,74797.824,0.0,-0.34083,5e-05,67.27816]
[1776330391014,43.57,74796.73,0.0,-0.34088,5e-05,67.27947]
[1776330395357,43.57,74796.882,0.0,-0.34087,5e-05,67.27885]
[1776330396019,43.57,74796.948,0.0,-0.34086,5e-05,67.27861]
[1776330397404,43.57,74796.678,0.0,-0.34087,5e-05,67.27923]
[1776330397714,43.57,74796.678,0.0,-0.34087,5e-05,67.27923]
[1776330398021,43.57,74795.538,0.0,-0.34093,5e-05,67.28216]
[1776330400023,43.57,74779.714,0.0,-0.34165,5e-05,67.3224]
[1776330402586,43.57,74775.612,0.0,-0.34184,5e-05,67.33276]
[1776330404142,43.57,74772.498,0.0,-0.34198,5e-05,67.34059]
[1776330407172,43.57,74774.43,0.0,-0.34189,5e-05,67.33561]
[1776330407215,43.57,74774.43,0.0,-0.34189,5e-05,67.33561]
[1776330408031,43.57,74777.79,0.0,-0.34174,5e-05,67.32706]
[1776330413036,43.56,74781.658,0.0,-0.34156,5e-05,67.3171]
[1776330418041,43.56,74785.87,0.0,-0.34136,5e-05,67.30629]
[1776330419615,43.56,74786.118,0.0,-0.34135,5e-05,67.30564]
[1776330420043,43.56,74785.802,0.0,-0.34137,5e-05,67.30645]
[1776330425049,43.56,74788.31,0.0,-0.34125,5e-05,67.30012]
[1776330430054,43.56,74787.97,0.0,-0.34127,5e-05,67.30105]
[1776330433980,43.56,74784.162,0.0,-0.34144,5e-05,67.31076]
[1776330434015,43.56,74784.162,0.0,-0.34144,5e-05,67.31076]
[1776330439063,43.57,74778.506,0.0,-0.34171,5e-05,67.32536]
[1776330444068,43.57,74771.766,0.0,-0.34202,5e-05,67.34261]
[1776330449073,43.57,74767.696,0.0,-0.34221,5e-05,67.35302]
[1776330451064,43.57,74767.622,0.0,-0.34221,5e-05,67.35323]
[1776330451076,43.57,74767.994,0.0,-0.34219,5e-05,67.35111]
[1776330456081,43.57,74768.66,0.0,-0.34216,5e-05,67.34947]
[1776330461086,43.57,74773.574,0.0,-0.34194,5e-05,67.3371]
[1776330465727,43.57,74774.728,0.0,-0.34189,5e-05,67.33426]
[1776330465976,43.57,74774.728,0.0,-0.34189,5e-05,67.33426]
[1776330466072,43.57,74774.728,0.0,-0.34189,5e-05,67.3343]
[1776330466387,43.57,74774.728,0.0,-0.34189,5e-05,67.3343]
[1776330467105,43.57,74776.35,0.0,-0.34181,5e-05,67.33023]
[1776330468093,43.57,74775.186,0.0,-0.34187,5e-05,67.33318]
[1776330473098,43.57,74774.804,0.0,-0.34188,5e-05,67.33415]
[1776330478103,43.57,74775.318,0.0,-0.34186,5e-05,67.33284]
[1776330483108,43.57,74781.628,0.0,-0.34157,5e-05,67.31687]
[1776330487201,43.57,74786.552,0.0,-0.34135,5e-05,67.30444]
[1776330493997,43.57,74787.608,0.0,-0.34129,5e-05,67.30157]
[1776330499034,43.57,74786.676,0.0,-0.34134,5e-05,67.3038]
[1776330502076,43.57,74786.62,0.0,-0.34134,5e-05,67.30388]
[1776330502098,43.57,74786.62,0.0,-0.34134,5e-05,67.30385]
[1776330502169,43.57,74786.62,0.0,-0.34134,5e-05,67.30385]
[1776330502175,43.57,74786.62,0.0,-0.34134,5e-05,67.30385]
[1776330508097,43.57,74801.18,0.0,-0.34067,5e-05,67.26652]
[1776330513132,43.57,74811.948,0.0,-0.34017,5e-05,67.23771]
[1776330513141,43.57,74811.948,0.0,-0.34017,5e-05,67.23771]
[1776330514783,43.57,74818.054,0.0,-0.33989,5e-05,67.22196]
[1776330515140,43.57,74813.582,0.0,-0.34009,5e-05,67.2334]
[1776330516089,43.57,74813.582,0.0,-0.34009,5e-05,67.2334]
[1776330521146,43.57,74804.74,0.0,-0.3405,5e-05,67.25601]
[1776330521564,43.57,74804.74,0.0,-0.3405,5e-05,67.25601]
[1776330522147,43.57,74805.072,0.0,-0.34048,5e-05,67.25515]
[1776330527152,43.57,74807.868,0.0,-0.34035,5e-05,67.24794]
[1776330528611,43.57,74807.352,0.0,-0.34038,5e-05,67.24925]
[1776330529154,43.57,74807.662,0.0,-0.34036,5e-05,67.24846]
[1776330534159,43.57,74805.198,0.0,-0.34048,5e-05,67.25479]
[1776330539164,43.57,74799.12,0.0,-0.34075,5e-05,67.2703]
[1776330544169,43.56,74797.98,0.0,-0.34081,5e-05,67.27315]
[1776330549174,43.56,74797.146,0.0,-0.34084,5e-05,67.27521]
[1776330554179,43.56,74796.312,0.0,-0.34088,5e-05,67.27725]
[1776330559184,43.56,74803.88,0.0,-0.34053,5e-05,67.25786]
[1776330564189,43.56,74803.578,0.0,-0.34055,5e-05,67.25862]
[1776330569194,43.56,74803.202,0.0,-0.34056,5e-05,67.25957]
[1776330574199,43.56,74803.1,0.0,-0.34057,5e-05,67.25862]
[1776330579204,43.56,74803.01,0.0,-0.34057,5e-05,67.25884]
[1776330584209,43.56,74803.312,0.0,-0.34056,5e-05,67.25805]
[1776330584405,43.56,74803.312,0.0,-0.34056,5e-05,67.25805]
[1776330584473,43.56,74803.312,0.0,-0.34056,5e-05,67.25805]
[1776330585210,43.56,74806.308,0.0,-0.34042,5e-05,67.25037]
[1776330590246,43.56,74816.404,0.0,-0.33996,5e-05,67.22446]
[1776330595251,43.56,74819.506,0.0,-0.33981,5e-05,67.21656]
[1776330595253,43.56,74819.506,0.0,-0.33981,5e-05,67.21656]
[1776330601258,43.56,74819.144,0.0,-0.33983,5e-05,67.21716]
[1776330602559,43.56,74817.97,0.0,-0.33988,5e-05,67.22012]
[1776330603481,43.56,74814.356,0.0,-0.34005,5e-05,67.22942]
[1776330604261,43.56,74811.414,0.0,-0.34018,5e-05,67.23699]
[1776330609266,43.56,74808.978,0.0,-0.34029,5e-05,67.2433]
[1776330614271,43.56,74808.092,0.0,-0.34033,5e-05,67.24562]
[1776330616098,43.56,74806.9,0.0,-0.34039,5e-05,67.24868]
[1776330616200,43.56,74806.9,0.0,-0.34039,5e-05,67.24868]
[1776330620444,43.56,74805.75,0.0,-0.34044,5e-05,67.25158]
[1776330621278,43.56,74801.376,0.0,-0.34064,5e-05,67.26277]
[1776330624737,43.56,74797.644,0.0,-0.34081,5e-05,67.27227]
[1776330625282,43.56,74796.108,0.0,-0.34088,5e-05,67.27622]
[1776330625464,43.56,74796.108,0.0,-0.34088,5e-05,67.27622]
[1776330626283,43.56,74795.304,0.0,-0.34092,5e-05,67.27821]
[1776330631288,43.56,74794.1,0.0,-0.34097,5e-05,67.2798]
[1776330636293,43.56,74794.41,0.0,-0.34095,5e-05,67.27873]
[1776330642299,43.56,74794.766,0.0,-0.34093,5e-05,67.27749]
[1776330647304,43.56,74798.554,0.0,-0.34075,5e-05,67.26757]
[1776330652309,43.55,74798.662,0.0,-0.34075,5e-05,67.26707]
[1776330657314,43.55,74798.486,0.0,-0.34075,5e-05,67.26729]
[1776330662319,43.55,74798.874,0.0,-0.34073,5e-05,67.26607]
[1776330667325,43.55,74805.842,0.0,-0.34041,5e-05,67.24807]
[1776330669043,43.55,74806.006,0.0,-0.3404,5e-05,67.24762]
[1776330669237,43.55,74806.006,0.0,-0.3404,5e-05,67.24758]
[1776330670644,43.55,74807.116,0.0,-0.34035,5e-05,67.24469]
[1776330676286,43.55,74810.208,0.0,-0.3402,5e-05,67.23654]
[1776330681321,43.55,74811.654,0.0,-0.34013,5e-05,67.23266]
[1776330686344,43.55,74812.502,0.0,-0.34009,5e-05,67.23032]
[1776330691349,43.55,74812.57,0.0,-0.34009,5e-05,67.22879]
[1776330696354,43.55,74812.07,0.0,-0.34011,5e-05,67.22993]
[1776330701359,43.55,74813.882,0.0,-0.34002,5e-05,67.22513]
[1776330706364,43.55,74813.896,0.0,-0.34002,5e-05,67.22496]
[1776330711369,43.54,74813.336,0.0,-0.34004,5e-05,67.22626]
[1776330716189,43.54,74814.24,0.0,-0.34,5e-05,67.22383]
[1776330721379,43.54,74822.768,0.0,-0.33961,5e-05,67.20169]
[1776330726384,43.54,74822.868,0.0,-0.3396,5e-05,67.20129]
[1776330726387,43.54,74822.868,0.0,-0.3396,5e-05,67.20129]
[1776330732390,43.54,74823.096,0.0,-0.33959,5e-05,67.20047]
[1776330737387,43.54,74824.718,0.0,-0.33951,5e-05,67.19613]
[1776330737458,43.54,74826.074,0.0,-0.33945,5e-05,67.1926]
[1776330743401,43.54,74839.358,0.0,-0.33884,5e-05,67.15816]
[1776330744641,43.54,74839.56,0.0,-0.33883,5e-05,67.15763]
[1776330745365,43.54,74839.56,0.0,-0.33883,5e-05,67.15763]
[1776330753411,43.54,74832.734,0.0,-0.33914,5e-05,67.17407]
[1776330758416,43.54,74834.676,0.0,-0.33905,5e-05,67.16897]
[1776330763421,43.54,74837.684,0.0,-0.33891,5e-05,67.16111]
[1776330768426,43.54,74839.6,0.0,-0.33882,5e-05,67.15612]
[1776330770772,43.54,74840.88,0.0,-0.33877,5e-05,67.1528]
[1776330776434,43.54,74839.864,0.0,-0.33881,5e-05,67.15544]
[1776330781439,43.54,74840.83,0.0,-0.33877,5e-05,67.15293]
[1776330782163,43.54,74840.83,0.0,-0.33877,5e-05,67.15293]
[1776330787448,43.54,74841.646,0.0,-0.33873,5e-05,67.15082]
[1776330792453,43.54,74845.688,0.0,-0.33855,5e-05,67.14037]
[1776330797458,43.54,74845.158,0.0,-0.33857,5e-05,67.1418]
[1776330802463,43.54,74838.864,0.0,-0.33886,5e-05,67.15815]
[1776330807468,43.54,74839.732,0.0,-0.33882,5e-05,67.15588]
[1776330812473,43.54,74840.552,0.0,-0.33878,5e-05,67.15256]
[1776330815643,43.54,74841.75,0.0,-0.33873,5e-05,67.14945]
[1776330821482,43.54,74847.522,0.0,-0.33846,5e-05,67.1345]
[1776330826487,43.54,74848.398,0.0,-0.33842,5e-05,67.13231]
[1776330831492,43.54,74845.382,0.0,-0.33856,5e-05,67.14021]
[1776330837498,43.54,74847.804,0.0,-0.33845,5e-05,67.13398]
[1776330843459,43.54,74848.352,0.0,-0.33843,5e-05,67.13266]
[1776330848494,43.54,74849.796,0.0,-0.33836,5e-05,67.12899]
[1776330853514,43.54,74848.48,0.0,-0.33842,5e-05,67.13252]
[1776330858519,43.54,74845.896,0.0,-0.33854,5e-05,67.1393]
[1776330860198,43.54,74846.104,0.0,-0.33853,5e-05,67.13877]
[1776330865526,43.54,74844.062,0.0,-0.33863,5e-05,67.14414]
[1776330870531,43.54,74842.082,0.0,-0.33872,5e-05,67.1493]
[1776330875536,43.54,74840.432,0.0,-0.33879,5e-05,67.15239]
[1776330880541,43.54,74841.38,0.0,-0.33875,5e-05,67.14993]
[1776330882290,43.54,74840.546,0.0,-0.33879,5e-05,67.15209]
[1776330886973,43.54,74840.308,0.0,-0.3388,5e-05,67.1527]
[1776330892554,43.54,74838.418,0.0,-0.33889,5e-05,67.15759]
[1776330897559,43.54,74838.004,0.0,-0.3389,5e-05,67.15863]
[1776330899774,43.54,74838.062,0.0,-0.3389,5e-05,67.15847]
[1776330900614,43.54,74838.568,0.0,-0.33888,5e-05,67.15715]
[1776330906568,43.54,74844.106,0.0,-0.33862,5e-05,67.14279]
[1776330911573,43.54,74843.502,0.0,-0.33865,5e-05,67.14439]
[1776330911898,43.54,74843.502,0.0,-0.33865,5e-05,67.14439]
[1776330916886,43.54,74854.232,0.0,-0.33816,5e-05,67.11657]
[1776330917442,43.54,74854.232,0.0,-0.33816,5e-05,67.11657]
[1776330923585,43.54,74855.968,0.0,-0.33809,5e-05,67.11227]
[1776330923745,43.54,74855.968,0.0,-0.33809,5e-05,67.11227]
[1776330926472,43.54,74855.944,0.0,-0.33809,5e-05,67.11239]
[1776330930166,43.55,74854.364,0.0,-0.33816,5e-05,67.1166]
[1776330930582,43.55,74854.364,0.0,-0.33816,5e-05,67.1166]
[1776330930907,43.55,74854.364,0.0,-0.33816,5e-05,67.11663]
[1776330931593,43.55,74868.65,0.0,-0.33751,5e-05,67.07813]
[1776330931997,43.55,74868.65,0.0,-0.33751,5e-05,67.07813]
[1776330932594,43.55,74875.184,0.0,-0.33721,5e-05,67.06105]
[1776330937599,43.55,74867.488,0.0,-0.33757,5e-05,67.08155]
[1776330942604,43.55,74867.33,0.0,-0.33758,5e-05,67.08225]
[1776330943728,43.55,74867.816,0.0,-0.33756,5e-05,67.08103]
[1776330944606,43.55,74870.34,0.0,-0.33744,5e-05,67.07444]
[1776330949611,43.55,74879.356,0.0,-0.33703,5e-05,67.05092]
[1776330952119,43.55,74879.17,0.0,-0.33704,5e-05,67.05149]
[1776330957619,43.55,74890.622,0.0,-0.33652,5e-05,67.02148]
[1776330958459,43.55,74890.622,0.0,-0.33652,5e-05,67.02148]
[1776330958538,43.55,74890.622,0.0,-0.33652,5e-05,67.02151]
[1776330963625,43.55,74883.852,0.0,-0.33683,5e-05,67.03966]
[1776330968630,43.55,74882.902,0.0,-0.33688,5e-05,67.04244]
[1776330968810,43.55,74882.902,0.0,-0.33688,5e-05,67.04244]
[1776330969099,43.55,74882.902,0.0,-0.33688,5e-05,67.04244]
[1776330969631,43.55,74887.9,0.0,-0.33665,5e-05,67.02918]
[1776330972593,43.55,74893.864,0.0,-0.33638,5e-05,67.01329]
[1776330977643,43.55,74904.082,0.0,-0.33591,5e-05,66.98589]
[1776330977682,43.55,74904.082,0.0,-0.33591,5e-05,66.98589]
[1776330977744,43.55,74904.082,0.0,-0.33591,5e-05,66.98589]
[1776330978644,43.55,74904.292,0.0,-0.3359,5e-05,66.98533]
[1776330983654,43.55,74896.102,0.0,-0.33627,5e-05,67.00698]
[1776330986660,43.55,74899.056,0.0,-0.33613,5e-05,66.99915]
[1776330986763,43.55,74897.832,0.0,-0.33619,5e-05,67.00238]
[1776330987658,43.55,74897.744,0.0,-0.33619,5e-05,67.00258]
[1776330992665,43.55,74905.354,0.0,-0.33584,5e-05,66.98107]
[1776330997670,43.55,74910.358,0.0,-0.33561,5e-05,66.96773]
[1776331003592,43.55,74907.528,0.0,-0.33574,5e-05,66.97516]
[1776331008633,43.55,74906.404,0.0,-0.33579,5e-05,66.97806]
[1776331013686,43.55,74906.734,0.0,-0.33578,5e-05,66.97711]
[1776331018691,43.55,74907.818,0.0,-0.33573,5e-05,66.97416]
[1776331023696,43.55,74911.6,0.0,-0.33555,5e-05,66.96404]
[1776331028701,43.55,74910.004,0.0,-0.33563,5e-05,66.96824]
[1776331033706,43.55,74908.858,0.0,-0.33568,5e-05,66.97124]
[1776331038711,43.55,74908.942,0.0,-0.33567,5e-05,66.97096]
[1776331041395,43.55,74909.002,0.0,-0.33567,5e-05,66.97078]
[1776331041714,43.55,74908.954,0.0,-0.33567,5e-05,66.97092]
[1776331044635,43.55,74904.266,0.0,-0.33589,5e-05,66.98339]
[1776331044717,43.55,74903.956,0.0,-0.3359,5e-05,66.98422]
[1776331049722,43.55,74904.618,0.0,-0.33587,5e-05,66.98237]
[1776331054728,43.55,74906.248,0.0,-0.33579,5e-05,66.97674]
[1776331059733,43.55,74907.342,0.0,-0.33574,5e-05,66.97376]
[1776331064738,43.55,74909.278,0.0,-0.33565,5e-05,66.96856]
[1776331069743,43.55,74909.932,0.0,-0.33562,5e-05,66.96678]
[1776331074748,43.55,74909.532,0.0,-0.33564,5e-05,66.9678]
[1776331079753,43.55,74909.648,0.0,-0.33563,5e-05,66.96745]
[1776331084758,43.55,74910.794,0.0,-0.33558,5e-05,66.96436]
[1776331089763,43.55,74912.494,0.0,-0.3355,5e-05,66.95981]
[1776331094768,43.55,74915.864,0.0,-0.33535,5e-05,66.95085]
[1776331099773,43.55,74915.62,0.0,-0.33536,5e-05,66.95152]
[1776331100862,43.55,74915.602,0.0,-0.33536,5e-05,66.95158]
[1776331101775,43.55,74912.122,0.0,-0.33552,5e-05,66.96088]
[1776331106780,43.55,74906.64,0.0,-0.33577,5e-05,66.97556]
[1776331111785,43.55,74908.542,0.0,-0.33568,5e-05,66.9694]
[1776331114775,43.55,74908.814,0.0,-0.33567,5e-05,66.96873]
[1776331114788,43.55,74908.826,0.0,-0.33567,5e-05,66.96872]
[1776331114892,43.55,74908.826,0.0,-0.33567,5e-05,66.96872]
[1776331120796,43.55,74918.282,0.0,-0.33524,5e-05,66.94345]
[1776331121551,43.55,74918.282,0.0,-0.33524,5e-05,66.94345]
[1776331126806,43.55,74918.736,0.0,-0.33522,5e-05,66.94229]
[1776331131811,43.55,74916.442,0.0,-0.33533,5e-05,66.94845]
[1776331136816,43.55,74916.078,0.0,-0.33534,5e-05,66.94945]
[1776331141822,43.55,74915.542,0.0,-0.33537,5e-05,66.9509]
[1776331146827,43.55,74915.63,0.0,-0.33536,5e-05,66.95069]
[1776331151832,43.55,74914.774,0.0,-0.3354,5e-05,66.95298]
[1776331153275,43.55,74914.73,0.0,-0.3354,5e-05,66.9531]
[1776331153834,43.55,74915.07,0.0,-0.33539,5e-05,66.95222]
[1776331158839,43.55,74909.914,0.0,-0.33562,5e-05,66.96599]
[1776331163844,43.55,74910.84,0.0,-0.33558,5e-05,66.96358]
[1776331168849,43.55,74908.93,0.0,-0.33567,5e-05,66.96869]
[1776331173854,43.55,74906.302,0.0,-0.33579,5e-05,66.97448]
[1776331179860,43.55,74907.748,0.0,-0.33572,5e-05,66.97066]
[1776331184865,43.55,74908.062,0.0,-0.33571,5e-05,66.96985]
[1776331188893,43.55,74910.866,0.0,-0.33558,5e-05,66.96242]
[1776331188957,43.55,74910.866,0.0,-0.33558,5e-05,66.96242]
[1776331189870,43.55,74912.468,0.0,-0.33551,5e-05,66.95815]
[1776331194875,43.55,74924.754,0.0,-0.33495,5e-05,66.92549]
[1776331199888,43.55,74928.352,0.0,-0.33479,5e-05,66.91602]
[1776331204893,43.55,74927.274,0.0,-0.33484,5e-05,66.91903]
[1776331209902,43.55,74927.518,0.0,-0.33483,5e-05,66.91853]
[1776331215904,43.55,74929.362,0.0,-0.33474,5e-05,66.91337]
[1776331220909,43.55,74926.958,0.0,-0.33485,5e-05,66.91961]
[1776331220912,43.55,74926.958,0.0,-0.33485,5e-05,66.91961]
[1776331226915,43.55,74920.482,0.0,-0.33515,5e-05,66.93702]
[1776331231920,43.55,74922.23,0.0,-0.33507,5e-05,66.93123]
[1776331236925,43.55,74922.22,0.0,-0.33507,5e-05,66.93135]
[1776331241930,43.55,74922.202,0.0,-0.33507,5e-05,66.93148]
[1776331241955,43.55,74922.202,0.0,-0.33507,5e-05,66.93148]
[1776331247936,43.55,74924.596,0.0,-0.33496,5e-05,66.92479]
[1776331252941,43.55,74924.84,0.0,-0.33494,5e-05,66.92392]
[1776331258947,43.55,74925.874,0.0,-0.33489,5e-05,66.9209]
[1776331262273,43.55,74931.412,0.0,-0.33464,5e-05,66.90597]
[1776331262307,43.55,74931.412,0.0,-0.33464,5e-05,66.90597]
[1776331262473,43.55,74931.412,0.0,-0.33464,5e-05,66.90597]
[1776331262542,43.55,74931.412,0.0,-0.33464,5e-05,66.90597]
[1776331264954,43.55,74949.54,0.0,-0.33381,5e-05,66.85725]
[1776331268259,43.55,74948.816,0.0,-0.33385,5e-05,66.85923]
[1776331268823,43.55,74948.816,0.0,-0.33385,5e-05,66.85923]
[1776331269902,43.55,74948.816,0.0,-0.33385,5e-05,66.85925]
[1776331270647,43.55,74953.14,0.0,-0.33365,5e-05,66.84761]
[1776331275965,43.55,74960.378,0.0,-0.33332,5e-05,66.82822]
[1776331277362,43.55,74961.554,0.0,-0.33327,5e-05,66.82507]
[1776331279999,43.55,74964.418,0.0,-0.33314,5e-05,66.81746]
[1776331281345,43.55,74959.938,0.0,-0.33335,5e-05,66.82962]
[1776331285215,43.55,74958.496,0.0,-0.33341,5e-05,66.83364]
[1776331285310,43.55,74958.496,0.0,-0.33341,5e-05,66.83364]
[1776331290356,43.55,74959.382,0.0,-0.33338,5e-05,66.83143]
[1776331290667,43.55,74959.382,0.0,-0.33338,5e-05,66.83143]
[1776331293210,43.55,74961.274,0.0,-0.33329,5e-05,66.82522]
[1776331298988,43.55,74962.472,0.0,-0.33324,5e-05,66.82221]
[1776331303993,43.55,74959.22,0.0,-0.33339,5e-05,66.83118]
[1776331308998,43.55,74955.74,0.0,-0.33355,5e-05,66.84073]
[1776331309207,43.55,74955.74,0.0,-0.33355,5e-05,66.84073]
[1776331313133,43.55,74954.568,0.0,-0.3336,5e-05,66.84398]
[1776331313143,43.55,74954.568,0.0,-0.3336,5e-05,66.84398]
[1776331313471,43.55,74954.568,0.0,-0.3336,5e-05,66.84398]
[1776331313650,43.55,74954.568,0.0,-0.3336,5e-05,66.84398]
[1776331316006,43.55,74940.966,0.0,-0.33422,5e-05,66.88062]
[1776331320355,43.55,74939.596,0.0,-0.33428,5e-05,66.88424]
[1776331320372,43.55,74939.596,0.0,-0.33428,5e-05,66.88424]
[1776331320453,43.55,74939.596,0.0,-0.33428,5e-05,66.88424]
[1776331321984,43.55,74939.518,0.0,-0.33429,5e-05,66.88444]
[1776331324679,43.55,74950.736,0.0,-0.33378,5e-05,66.85426]
[1776331330025,43.55,74944.674,0.0,-0.33405,5e-05,66.8706]
[1776331333302,43.55,74945.76,0.0,-0.334,5e-05,66.86768]
[1776331334410,43.55,74945.76,0.0,-0.334,5e-05,66.86768]
[1776331337102,43.55,74944.184,0.0,-0.33407,5e-05,66.87187]
[1776331341974,43.55,74930.342,0.0,-0.3347,5e-05,66.90886]
[1776331347010,43.55,74933.862,0.0,-0.33454,5e-05,66.89929]
[1776331352044,43.55,74931.778,0.0,-0.33463,5e-05,66.90353]
[1776331354518,43.55,74933.318,0.0,-0.33456,5e-05,66.89935]
[1776331354717,43.55,74933.318,0.0,-0.33456,5e-05,66.89935]
[1776331354768,43.55,74933.318,0.0,-0.33456,5e-05,66.89935]
[1776331355320,43.55,74933.314,0.0,-0.33456,5e-05,66.89933]
[1776331356265,43.55,74941.464,0.0,-0.33419,5e-05,66.87745]
[1776331357386,43.55,74949.878,0.0,-0.33381,5e-05,66.85482]
[1776331363058,43.55,74952.456,0.0,-0.33369,5e-05,66.84796]
[1776331368063,43.55,74953.44,0.0,-0.33365,5e-05,66.8454]
[1776331368835,43.55,74953.44,0.0,-0.33365,5e-05,66.8454]
[1776331374069,43.55,74949.13,0.0,-0.33384,5e-05,66.85711]
[1776331375000,43.55,74949.13,0.0,-0.33384,5e-05,66.85711]
[1776331377334,43.55,74948.75,0.0,-0.33386,5e-05,66.85816]
[1776331383078,43.55,74957.636,0.0,-0.33346,5e-05,66.83431]
[1776331385226,43.55,74964.454,0.0,-0.33315,5e-05,66.81595]
[1776331391086,43.56,74973.816,0.0,-0.33273,5e-05,66.79093]
[1776331396091,43.56,74972.182,0.0,-0.33281,5e-05,66.79568]
[1776331401096,43.56,74968.578,0.0,-0.33298,5e-05,66.80573]
[1776331406101,43.56,74970.064,0.0,-0.33291,5e-05,66.80197]
[1776331406863,43.56,74970.064,0.0,-0.33291,5e-05,66.80197]
[1776331407243,43.56,74971.198,0.0,-0.33286,5e-05,66.79895]
[1776331407831,43.56,74971.198,0.0,-0.33286,5e-05,66.79895]
[1776331408184,43.56,74971.198,0.0,-0.33286,5e-05,66.79895]
[1776331414109,43.56,74987.226,0.0,-0.33214,5e-05,66.75449]
[1776331417647,43.56,74992.58,0.0,-0.3319,5e-05,66.74006]
[1776331418113,43.56,74991.368,0.0,-0.33195,5e-05,66.74345]
[1776331423118,43.56,74988.902,0.0,-0.33207,5e-05,66.75056]
[1776331428123,43.57,74984.85,0.0,-0.33226,5e-05,66.76194]
[1776331433128,43.57,74983.218,0.0,-0.33233,5e-05,66.76668]
[1776331433131,43.57,74983.218,0.0,-0.33233,5e-05,66.76668]
[1776331439134,43.57,74977.254,0.0,-0.33261,5e-05,66.78334]
[1776331440971,43.57,74977.144,0.0,-0.33262,5e-05,66.7837]
[1776331444911,43.57,74969.278,0.0,-0.33297,5e-05,66.80519]
[1776331450145,43.57,74965.386,0.0,-0.33315,5e-05,66.81585]
[1776331455156,43.57,74968.034,0.0,-0.33303,5e-05,66.80876]
[1776331461160,43.57,74972.152,0.0,-0.33285,5e-05,66.79792]
[1776331464320,43.57,74973.594,0.0,-0.33279,5e-05,66.79417]
[1776331470170,43.58,74983.256,0.0,-0.33235,5e-05,66.76836]
[1776331476176,43.58,74985.818,0.0,-0.33224,5e-05,66.76071]
[1776331481181,43.58,74979.002,0.0,-0.33256,5e-05,66.77961]
[1776331486186,43.58,74979.566,0.0,-0.33254,5e-05,66.77842]
[1776331491191,43.58,74970.508,0.0,-0.33295,5e-05,66.80326]
[1776331493254,43.58,74970.048,0.0,-0.33297,5e-05,66.8046]
[1776331498099,43.58,74969.686,0.0,-0.33299,5e-05,66.80576]
[1776331500235,43.58,74968.962,0.0,-0.33302,5e-05,66.80785]
[1776331500399,43.58,74968.962,0.0,-0.33302,5e-05,66.80785]
[1776331503060,43.58,74968.228,0.0,-0.33306,5e-05,66.80992]
[1776331508209,43.59,74969.04,0.0,-0.33303,5e-05,66.80801]
[1776331513214,43.59,74976.032,0.0,-0.33271,5e-05,66.78928]
[1776331518222,43.59,74977.404,0.0,-0.33265,5e-05,66.78585]
[1776331523227,43.59,74977.836,0.0,-0.33264,5e-05,66.78498]
[1776331526844,43.59,74978.604,0.0,-0.3326,5e-05,66.78308]
[1776331526875,43.59,74978.604,0.0,-0.3326,5e-05,66.78308]
[1776331532236,43.59,74985.442,0.0,-0.3323,5e-05,66.76369]
[1776331537016,43.59,74990.554,0.0,-0.33207,5e-05,66.75011]
[1776331537117,43.59,74990.554,0.0,-0.33207,5e-05,66.7502]
[1776331542246,43.6,74994.08,0.0,-0.33192,5e-05,66.74095]
[1776331547251,43.6,74992.278,0.0,-0.332,5e-05,66.74625]
[1776331552005,43.6,74990.01,0.0,-0.33211,5e-05,66.7527]
[1776331552256,43.6,74989.722,0.0,-0.33212,5e-05,66.75355]
[1776331557263,43.6,74988.868,0.0,-0.33217,5e-05,66.75629]
[1776331562268,43.6,74990.128,0.0,-0.33212,5e-05,66.75328]
[1776331567278,43.6,74984.874,0.0,-0.33236,5e-05,66.76796]
[1776331572283,43.61,74984.984,0.0,-0.33236,5e-05,66.76801]
[1776331577288,43.61,74985.774,0.0,-0.33233,5e-05,66.76621]
[1776331583294,43.61,74983.016,0.0,-0.33246,5e-05,66.77412]
[1776331588206,43.61,74980.428,0.0,-0.33258,5e-05,66.78139]
[1776331593304,43.61,74979.668,0.0,-0.33261,5e-05,66.78258]
[1776331598310,43.61,74976.156,0.0,-0.33278,5e-05,66.79236]
[1776331603315,43.61,74981.24,0.0,-0.33255,5e-05,66.77883]
[1776331608320,43.62,74982.624,0.0,-0.33249,5e-05,66.77537]
[1776331613325,43.62,74981.31,0.0,-0.33255,5e-05,66.77923]
[1776331618330,43.62,74982.144,0.0,-0.33252,5e-05,66.77725]
[1776331618868,43.62,74982.144,0.0,-0.33252,5e-05,66.77725]
[1776331624336,43.62,74975.41,0.0,-0.33283,5e-05,66.79578]
[1776331629341,43.62,74976.322,0.0,-0.33279,5e-05,66.79352]
[1776331634346,43.62,74976.498,0.0,-0.33278,5e-05,66.79327]
[1776331639351,43.62,74977.162,0.0,-0.33276,5e-05,66.79169]
[1776331644356,43.62,74977.252,0.0,-0.33275,5e-05,66.79167]
[1776331650362,43.63,74976.514,0.0,-0.33279,5e-05,66.79393]
[1776331655367,43.63,74975.514,0.0,-0.33284,5e-05,66.79563]
[1776331659577,43.63,74974.892,0.0,-0.33287,5e-05,66.79747]
[1776331659645,43.63,74974.892,0.0,-0.33287,5e-05,66.79747]
[1776331660543,43.63,74974.332,0.0,-0.33289,5e-05,66.79902]
[1776331660678,43.63,74974.332,0.0,-0.33289,5e-05,66.79902]
[1776331660827,43.63,74974.332,0.0,-0.33289,5e-05,66.79902]
[1776331661373,43.63,74959.404,0.0,-0.33357,5e-05,66.83934]
[1776331662374,43.63,74943.708,0.0,-0.33428,5e-05,66.88147]
[1776331666573,43.63,74935.934,0.0,-0.33463,5e-05,66.90208]
[1776331668279,43.63,74935.934,0.0,-0.33463,5e-05,66.90203]
[1776331669150,43.63,74935.934,0.0,-0.33463,5e-05,66.90198]
[1776331669317,43.63,74935.934,0.0,-0.33463,5e-05,66.90198]
[1776331672314,43.63,74952.436,0.0,-0.33388,5e-05,66.85765]
[1776331675501,43.63,74955.074,0.0,-0.33376,5e-05,66.85053]
[1776331681195,43.62,74951.68,0.0,-0.33391,5e-05,66.8596]
[1776331681196,43.62,74951.68,0.0,-0.33391,5e-05,66.8596]
[1776331685414,43.62,74945.146,0.0,-0.33421,5e-05,66.87703]
[1776331685654,43.62,74945.146,0.0,-0.33421,5e-05,66.87703]
[1776331689704,43.62,74942.588,0.0,-0.33432,5e-05,66.88375]
[1776331692407,43.62,74922.56,0.0,-0.33523,5e-05,66.93706]
[1776331697296,43.62,74927.34,0.0,-0.33501,5e-05,66.92405]
[1776331702417,43.62,74924.486,0.0,-0.33513,5e-05,66.93122]
[1776331707422,43.62,74923.888,0.0,-0.33516,5e-05,66.93244]
[1776331712427,43.62,74926.292,0.0,-0.33504,5e-05,66.92449]
[1776331717432,43.61,74928.516,0.0,-0.33494,5e-05,66.91823]
[1776331718177,43.61,74928.516,0.0,-0.33494,5e-05,66.91823]
[1776331723438,43.61,74935.438,0.0,-0.33462,5e-05,66.89945]
[1776331728443,43.61,74935.64,0.0,-0.33461,5e-05,66.89868]
[1776331729704,43.61,74936.164,0.0,-0.33458,5e-05,66.89723]
[1776331735450,43.61,74940.24,0.0,-0.33439,5e-05,66.88611]
[1776331739797,43.61,74940.026,0.0,-0.3344,5e-05,66.88655]
[1776331742570,43.61,74939.642,0.0,-0.33442,5e-05,66.88748]
[1776331742637,43.61,74939.642,0.0,-0.33442,5e-05,66.88748]
[1776331742661,43.61,74939.642,0.0,-0.33442,5e-05,66.88748]
[1776331748466,43.61,74945.678,0.0,-0.33414,5e-05,66.87114]
[1776331748873,43.61,74945.678,0.0,-0.33414,5e-05,66.87114]
[1776331751666,43.61,74935.874,0.0,-0.33459,5e-05,66.89731]
[1776331751711,43.61,74935.874,0.0,-0.33459,5e-05,66.89731]
[1776331757475,43.61,74931.15,0.0,-0.3348,5e-05,66.90963]
[1776331760413,43.61,74931.876,0.0,-0.33476,5e-05,66.90759]
[1776331762923,43.61,74928.932,0.0,-0.33489,5e-05,66.91529]
[1776331762942,43.61,74928.932,0.0,-0.33489,5e-05,66.91529]
[1776331763199,43.61,74928.932,0.0,-0.33489,5e-05,66.91529]
[1776331763210,43.61,74928.932,0.0,-0.33489,5e-05,66.91529]
[1776331763584,43.61,74920.14,0.0,-0.33529,5e-05,66.93865]
[1776331768633,43.61,74917.718,0.0,-0.3354,5e-05,66.94514]
[1776331769851,43.61,74920.106,0.0,-0.33529,5e-05,66.93871]
[1776331769875,43.61,74920.106,0.0,-0.33529,5e-05,66.93871]
[1776331775259,43.6,74922.32,0.0,-0.33519,5e-05,66.93125]
[1776331780673,43.6,74926.024,0.0,-0.33501,5e-05,66.92106]
[1776331786526,43.6,74918.436,0.0,-0.33535,5e-05,66.94076]
[1776331786647,43.6,74918.436,0.0,-0.33535,5e-05,66.94076]
[1776331792532,43.6,74917.428,0.0,-0.33539,5e-05,66.94298]
[1776331797537,43.6,74917.2,0.0,-0.3354,5e-05,66.94318]
[1776331797540,43.6,74917.2,0.0,-0.3354,5e-05,66.94318]
[1776331802542,43.59,74916.98,0.0,-0.3354,5e-05,66.94338]
[1776331806075,43.59,74914.468,0.0,-0.33551,5e-05,66.94981]
[1776331806546,43.59,74912.34,0.0,-0.33561,5e-05,66.9554]
[1776331807164,43.59,74912.34,0.0,-0.33561,5e-05,66.9554]
[1776331807547,43.59,74909.6,0.0,-0.33573,5e-05,66.96258]
[1776331807550,43.59,74909.6,0.0,-0.33573,5e-05,66.96258]
[1776331813553,43.59,74907.93,0.0,-0.3358,5e-05,66.96659]
[1776331818558,43.59,74909.14,0.0,-0.33575,5e-05,66.96305]
[1776331818560,43.59,74909.14,0.0,-0.33575,5e-05,66.96305]
[1776331824564,43.59,74910.144,0.0,-0.33569,5e-05,66.95985]
[1776331829569,43.58,74910.13,0.0,-0.33569,5e-05,66.95944]
[1776331829571,43.58,74910.13,0.0,-0.33569,5e-05,66.95944]
[1776331832311,43.58,74910.16,0.0,-0.33568,5e-05,66.95804]
[1776331838476,43.58,74916.12,0.0,-0.33541,5e-05,66.94186]
[1776331843511,43.58,74916.904,0.0,-0.33537,5e-05,66.93955]
[1776331848546,43.58,74917.614,0.0,-0.33533,5e-05,66.93746]
[1776331850677,43.58,74922.278,0.0,-0.33512,5e-05,66.92497]
[1776331853446,43.58,74923.97,0.0,-0.33504,5e-05,66.92036]
[1776331853502,43.58,74923.97,0.0,-0.33504,5e-05,66.92036]
[1776331853588,43.58,74923.97,0.0,-0.33504,5e-05,66.92032]
[1776331856596,43.58,74906.262,0.0,-0.33585,5e-05,66.96733]
[1776331858804,43.58,74904.634,0.0,-0.33592,5e-05,66.97155]
[1776331859599,43.58,74905.258,0.0,-0.33589,5e-05,66.96983]
[1776331862948,43.58,74906.288,0.0,-0.33584,5e-05,66.9669]
[1776331863603,43.58,74905.152,0.0,-0.33589,5e-05,66.96988]
[1776331868608,43.57,74902.826,0.0,-0.336,5e-05,66.97583]
[1776331873613,43.57,74902.22,0.0,-0.33602,5e-05,66.97722]
[1776331877000,43.57,74903.358,0.0,-0.33597,5e-05,66.97408]
[1776331877617,43.57,74903.63,0.0,-0.33595,5e-05,66.97329]
[1776331882622,43.57,74913.778,0.0,-0.33549,5e-05,66.94609]
[1776331887627,43.57,74917.47,0.0,-0.33532,5e-05,66.93605]
[1776331892632,43.57,74916.762,0.0,-0.33535,5e-05,66.93654]
[1776331897637,43.57,74918.776,0.0,-0.33525,5e-05,66.931]
[1776331902642,43.57,74918.758,0.0,-0.33525,5e-05,66.93088]
[1776331906801,43.57,74917.112,0.0,-0.33532,5e-05,66.93512]
[1776331907604,43.57,74917.112,0.0,-0.33532,5e-05,66.9351]
[1776331910203,43.57,74907.732,0.0,-0.33575,5e-05,66.95998]
[1776331910650,43.57,74907.026,0.0,-0.33578,5e-05,66.9618]
[1776331914681,43.57,74910.658,0.0,-0.33561,5e-05,66.95194]
[1776331916138,43.57,74911.016,0.0,-0.3356,5e-05,66.95096]
[1776331917085,43.57,74910.734,0.0,-0.33561,5e-05,66.95171]
[1776331917657,43.57,74910.338,0.0,-0.33563,5e-05,66.95278]
[1776331922662,43.57,74904.062,0.0,-0.33591,5e-05,66.96945]
[1776331927667,43.56,74898.462,0.0,-0.33617,5e-05,66.98424]
[1776331932672,43.56,74898.878,0.0,-0.33615,5e-05,66.98307]
[1776331934689,43.56,74898.96,0.0,-0.33614,5e-05,66.98283]
[1776331935675,43.56,74900.94,0.0,-0.33605,5e-05,66.97756]
[1776331940680,43.56,74907.914,0.0,-0.33573,5e-05,66.95899]
[1776331945685,43.56,74908.786,0.0,-0.33569,5e-05,66.95663]
[1776331950690,43.56,74909.444,0.0,-0.33566,5e-05,66.95485]
[1776331955695,43.56,74910.26,0.0,-0.33562,5e-05,66.95145]
[1776331960475,43.56,74910.58,0.0,-0.33561,5e-05,66.95059]
[1776331960700,43.56,74908.428,0.0,-0.33571,5e-05,66.9563]
[1776331965705,43.56,74900.33,0.0,-0.33608,5e-05,66.97787]
[1776331965710,43.56,74900.008,0.0,-0.33609,5e-05,66.97874]
[1776331965980,43.56,74900.008,0.0,-0.33609,5e-05,66.97874]
[1776331966711,43.56,74904.058,0.0,-0.33591,5e-05,66.96801]
[1776331968961,43.56,74903.892,0.0,-0.33592,5e-05,66.96844]
[1776331969402,43.56,74903.892,0.0,-0.33592,5e-05,66.96844]
[1776331971867,43.56,74899.058,0.0,-0.33614,5e-05,66.98134]
[1776331972505,43.56,74899.058,0.0,-0.33614,5e-05,66.98134]
[1776331977913,43.56,74891.536,0.0,-0.33648,5e-05,67.0013]
[1776331978724,43.56,74891.046,0.0,-0.3365,5e-05,67.00258]
[1776331983729,43.56,74905.186,0.0,-0.33586,5e-05,66.96521]
[1776331988734,43.57,74894.37,0.0,-0.33635,5e-05,66.99395]
[1776331993739,43.57,74891.01,0.0,-0.33651,5e-05,67.00279]
[1776331995420,43.57,74890.828,0.0,-0.33651,5e-05,67.00327]
[1776331995741,43.57,74890.626,0.0,-0.33652,5e-05,67.00381]
[1776332001747,43.57,74886.896,0.0,-0.33669,5e-05,67.01367]
[1776332007671,43.57,74885.142,0.0,-0.33677,5e-05,67.01829]
[1776332010777,43.57,74884.568,0.0,-0.3368,5e-05,67.01979]
[1776332011699,43.56,74884.568,0.0,-0.3368,5e-05,67.01854]
[1776332016734,43.56,74888.786,0.0,-0.3366,5e-05,67.00721]
[1776332021767,43.56,74887.318,0.0,-0.33667,5e-05,67.01087]
[1776332026772,43.56,74887.836,0.0,-0.33664,5e-05,67.0093]
[1776332031777,43.56,74887.86,0.0,-0.33664,5e-05,67.00903]
[1776332036782,43.56,74888.538,0.0,-0.3366,5e-05,67.00704]
[1776332041787,43.56,74888.346,0.0,-0.33661,5e-05,67.00735]
[1776332042419,43.56,74888.346,0.0,-0.33661,5e-05,67.00735]
[1776332042788,43.56,74886.82,0.0,-0.33668,5e-05,67.01138]
[1776332047793,43.56,74875.632,0.0,-0.33719,5e-05,67.04075]
[1776332052799,43.56,74875.54,0.0,-0.33719,5e-05,67.04088]
[1776332053338,43.56,74875.54,0.0,-0.33719,5e-05,67.04088]
[1776332053800,43.56,74875.392,0.0,-0.3372,5e-05,67.04123]
[1776332058805,43.56,74875.42,0.0,-0.33719,5e-05,67.04097]
[1776332060132,43.56,74873.528,0.0,-0.33728,5e-05,67.0459]
[1776332060807,43.56,74872.32,0.0,-0.33734,5e-05,67.04904]
[1776332065812,43.56,74865.75,0.0,-0.33763,5e-05,67.06607]
[1776332070817,43.55,74866.352,0.0,-0.3376,5e-05,67.06429]
[1776332075822,43.55,74868.536,0.0,-0.3375,5e-05,67.05718]
[1776332080407,43.55,74871.196,0.0,-0.33738,5e-05,67.05008]
[1776332080827,43.55,74871.37,0.0,-0.33737,5e-05,67.04958]
[1776332085832,43.55,74871.132,0.0,-0.33738,5e-05,67.04998]
[1776332086473,43.55,74871.132,0.0,-0.33738,5e-05,67.04998]
[1776332086725,43.55,74871.132,0.0,-0.33738,5e-05,67.04998]
[1776332087166,43.55,74871.132,0.0,-0.33738,5e-05,67.04998]
[1776332087178,43.55,74871.132,0.0,-0.33738,5e-05,67.04998]
[1776332087835,43.55,74855.802,0.0,-0.33808,5e-05,67.09002]
[1776332088677,43.55,74855.802,0.0,-0.33808,5e-05,67.09002]
[1776332090330,43.55,74856.386,0.0,-0.33805,5e-05,67.08837]
[1776332090694,43.55,74856.386,0.0,-0.33805,5e-05,67.08837]
[1776332095369,43.55,74859.846,0.0,-0.33789,5e-05,67.07906]
[1776332100848,43.55,74854.768,0.0,-0.33811,5e-05,67.09197]
[1776332100851,43.55,74854.768,0.0,-0.33811,5e-05,67.09197]
[1776332106857,43.55,74855.616,0.0,-0.33808,5e-05,67.08997]
[1776332111862,43.55,74848.3,0.0,-0.33841,5e-05,67.10919]
[1776332116867,43.55,74856.246,0.0,-0.33805,5e-05,67.08862]
[1776332121872,43.55,74856.892,0.0,-0.33802,5e-05,67.08712]
[1776332127878,43.55,74857.6,0.0,-0.338,5e-05,67.0855]
[1776332132883,43.55,74857.748,0.0,-0.33799,5e-05,67.0841]
[1776332137888,43.55,74857.576,0.0,-0.338,5e-05,67.08474]
[1776332142893,43.55,74857.98,0.0,-0.33798,5e-05,67.08387]
[1776332147898,43.56,74858.766,0.0,-0.33795,5e-05,67.08202]
[1776332148975,43.56,74859.242,0.0,-0.33793,5e-05,67.08081]
[1776332149144,43.56,74859.242,0.0,-0.33793,5e-05,67.08081]
[1776332149364,43.56,74859.242,0.0,-0.33793,5e-05,67.08081]
[1776332149900,43.56,74862.422,0.0,-0.33778,5e-05,67.07242]
[1776332150636,43.56,74862.422,0.0,-0.33778,5e-05,67.07242]
[1776332151902,43.56,74877.064,0.0,-0.33711,5e-05,67.03391]
[1776332156268,43.55,74887.082,0.0,-0.33665,5e-05,67.00736]
[1776332157244,43.55,74888.46,0.0,-0.33659,5e-05,67.0037]
[1776332161426,43.55,74892.666,0.0,-0.3364,5e-05,66.99252]
[1776332161912,43.55,74893.036,0.0,-0.33638,5e-05,66.99157]
[1776332167794,43.55,74885.578,0.0,-0.33672,5e-05,67.0113]
[1776332172829,43.55,74889.186,0.0,-0.33656,5e-05,67.00183]
[1776332176206,43.55,74889.14,0.0,-0.33656,5e-05,67.00198]
[1776332176373,43.55,74889.14,0.0,-0.33656,5e-05,67.00198]
[1776332176857,43.55,74889.14,0.0,-0.33656,5e-05,67.00196]
[1776332180885,43.55,74906.88,0.0,-0.33575,5e-05,66.955]
[1776332182266,43.55,74906.82,0.0,-0.33575,5e-05,66.95517]
[1776332183796,43.55,74907.038,0.0,-0.33574,5e-05,66.95461]
[1776332188448,43.56,74909.312,0.0,-0.33564,5e-05,66.94866]
[1776332188939,43.56,74909.162,0.0,-0.33565,5e-05,66.9491]
[1776332192944,43.56,74894.482,0.0,-0.33632,5e-05,66.98692]
[1776332197949,43.56,74890.15,0.0,-0.33651,5e-05,66.9984]
[1776332202954,43.56,74886.636,0.0,-0.33667,5e-05,67.00766]
[1776332207959,43.56,74875.526,0.0,-0.33718,5e-05,67.03685]
[1776332211548,43.56,74872.3,0.0,-0.33733,5e-05,67.04521]
[1776332211982,43.56,74872.512,0.0,-0.33732,5e-05,67.04463]
[1776332214120,43.55,74865.094,0.0,-0.33766,5e-05,67.06402]
[1776332216270,43.55,74868.878,0.0,-0.33748,5e-05,67.05405]
[1776332221992,43.55,74869.898,0.0,-0.33743,5e-05,67.05122]
[1776332227000,43.55,74866.158,0.0,-0.3376,5e-05,67.06087]
[1776332232006,43.55,74867.544,0.0,-0.33754,5e-05,67.05709]
[1776332237010,43.55,74867.688,0.0,-0.33753,5e-05,67.05656]
[1776332238755,43.55,74867.7,0.0,-0.33753,5e-05,67.0565]
[1776332238775,43.55,74867.7,0.0,-0.33753,5e-05,67.0565]
[1776332238893,43.55,74867.7,0.0,-0.33753,5e-05,67.0565]
[1776332238975,43.55,74867.7,0.0,-0.33753,5e-05,67.05648]
[1776332244017,43.55,74875.456,0.0,-0.33717,5e-05,67.03596]
[1776332249022,43.55,74883.598,0.0,-0.3368,5e-05,67.01447]
[1776332254027,43.55,74885.08,0.0,-0.33673,5e-05,67.00931]
[1776332259032,43.55,74886.3,0.0,-0.33667,5e-05,67.0061]
[1776332264037,43.55,74882.556,0.0,-0.33684,5e-05,67.01591]
[1776332269042,43.55,74882.478,0.0,-0.33685,5e-05,67.01606]
[1776332274047,43.55,74881.126,0.0,-0.33691,5e-05,67.01954]
[1776332279052,43.55,74881.666,0.0,-0.33688,5e-05,67.01805]
[1776332284057,43.55,74880.736,0.0,-0.33692,5e-05,67.02042]
[1776332289062,43.55,74879.978,0.0,-0.33696,5e-05,67.02234]
[1776332294067,43.55,74879.932,0.0,-0.33696,5e-05,67.02237]
[1776332299072,43.55,74883.268,0.0,-0.3368,5e-05,67.01352]
[1776332304077,43.55,74882.994,0.0,-0.33682,5e-05,67.01419]
[1776332309082,43.55,74883.244,0.0,-0.3368,5e-05,67.01348]
[1776332314087,43.55,74884.264,0.0,-0.33675,5e-05,67.00955]
[1776332318696,43.55,74884.436,0.0,-0.33675,5e-05,67.00907]
[1776332319092,43.55,74884.542,0.0,-0.33674,5e-05,67.0088]
[1776332319470,43.55,74884.542,0.0,-0.33674,5e-05,67.0088]
[1776332325098,43.55,74876.65,0.0,-0.3371,5e-05,67.02958]
[1776332329597,43.55,74878.072,0.0,-0.33704,5e-05,67.02581]
[1776332330103,43.55,74878.342,0.0,-0.33702,5e-05,67.02508]
[1776332334252,43.55,74878.818,0.0,-0.337,5e-05,67.02375]
[1776332335057,43.55,74878.818,0.0,-0.337,5e-05,67.02375]
[1776332335103,43.55,74878.818,0.0,-0.337,5e-05,67.02375]
[1776332335369,43.55,74878.818,0.0,-0.337,5e-05,67.02375]
[1776332338617,43.55,74870.762,0.0,-0.33737,5e-05,67.04488]
[1776332339564,43.55,74870.762,0.0,-0.33737,5e-05,67.04485]
[1776332340153,43.55,74862.648,0.0,-0.33774,5e-05,67.06609]
[1776332343269,43.55,74859.922,0.0,-0.33787,5e-05,67.07336]
[1776332349126,43.55,74868.118,0.0,-0.3375,5e-05,67.05228]
[1776332354132,43.55,74867.814,0.0,-0.33751,5e-05,67.05339]
[1776332360137,43.55,74867.574,0.0,-0.33753,5e-05,67.05439]
[1776332363089,43.55,74867.45,0.0,-0.33754,5e-05,67.05478]
[1776332364572,43.55,74867.374,0.0,-0.33754,5e-05,67.05516]
[1776332364609,43.55,74867.374,0.0,-0.33754,5e-05,67.05516]
[1776332364703,43.55,74867.374,0.0,-0.33754,5e-05,67.05516]
[1776332370148,43.55,74869.624,0.0,-0.33744,5e-05,67.04964]
[1776332370671,43.55,74869.624,0.0,-0.33744,5e-05,67.04964]
[1776332371149,43.55,74869.96,0.0,-0.33743,5e-05,67.04751]
[1776332376154,43.55,74876.522,0.0,-0.33712,5e-05,67.03013]
[1776332381159,43.55,74878.454,0.0,-0.33703,5e-05,67.02494]
[1776332386164,43.55,74877.11,0.0,-0.33709,5e-05,67.02835]
[1776332391169,43.55,74877.318,0.0,-0.33708,5e-05,67.02769]
[1776332392391,43.55,74877.37,0.0,-0.33708,5e-05,67.02752]
[1776332393171,43.55,74877.41,0.0,-0.33708,5e-05,67.02741]
[1776332393461,43.55,74877.41,0.0,-0.33708,5e-05,67.02741]
[1776332399177,43.55,74875.402,0.0,-0.33717,5e-05,67.03261]
[1776332403539,43.55,74874.36,0.0,-0.33722,5e-05,67.0353]
[1776332404182,43.55,74874.47,0.0,-0.33721,5e-05,67.03498]
[1776332409187,43.55,74877.48,0.0,-0.33707,5e-05,67.02693]
[1776332414192,43.55,74879.032,0.0,-0.337,5e-05,67.02274]
[1776332419197,43.55,74879.516,0.0,-0.33698,5e-05,67.02137]
[1776332424202,43.55,74879.832,0.0,-0.33696,5e-05,67.02045]
[1776332428086,43.55,74880.308,0.0,-0.33694,5e-05,67.01914]
[1776332428187,43.55,74880.308,0.0,-0.33694,5e-05,67.01913]
[1776332433211,43.55,74875.248,0.0,-0.33717,5e-05,67.0312]
[1776332438216,43.55,74871.012,0.0,-0.33736,5e-05,67.04225]
[1776332438469,43.55,74871.012,0.0,-0.33736,5e-05,67.04225]
[1776332444222,43.55,74866.15,0.0,-0.33758,5e-05,67.05485]
[1776332449227,43.55,74865.762,0.0,-0.3376,5e-05,67.05571]
[1776332454232,43.55,74865.478,0.0,-0.33761,5e-05,67.05631]
[1776332459240,43.54,74863.864,0.0,-0.33768,5e-05,67.06037]
[1776332464247,43.54,74863.896,0.0,-0.33767,5e-05,67.06012]
[1776332470254,43.54,74863.838,0.0,-0.33767,5e-05,67.06008]
[1776332470319,43.54,74863.838,0.0,-0.33767,5e-05,67.06008]
[1776332470332,43.54,74863.838,0.0,-0.33767,5e-05,67.06008]
[1776332470836,43.54,74863.838,0.0,-0.33767,5e-05,67.06008]
[1776332471255,43.54,74848.858,0.0,-0.33836,5e-05,67.09924]
[1776332471674,43.54,74848.858,0.0,-0.33836,5e-05,67.09924]
[1776332477261,43.54,74844.11,0.0,-0.33858,5e-05,67.11166]
[1776332482266,43.54,74847.244,0.0,-0.33844,5e-05,67.1036]
[1776332487271,43.54,74849.162,0.0,-0.33835,5e-05,67.09872]
[1776332492276,43.54,74853.634,0.0,-0.33815,5e-05,67.086]
[1776332496220,43.55,74857.59,0.0,-0.33797,5e-05,67.0758]
[1776332497243,43.55,74857.708,0.0,-0.33796,5e-05,67.07554]
[1776332500084,43.55,74852.906,0.0,-0.33818,5e-05,67.08819]
[1776332500125,43.55,74852.906,0.0,-0.33818,5e-05,67.08819]
[1776332500152,43.55,74852.906,0.0,-0.33818,5e-05,67.08819]
[1776332500589,43.55,74852.906,0.0,-0.33818,5e-05,67.08821]
[1776332503072,43.55,74846.174,0.0,-0.33849,5e-05,67.10578]
[1776332503413,43.55,74835.226,0.0,-0.33899,5e-05,67.13421]
[1776332504193,43.55,74835.226,0.0,-0.33899,5e-05,67.13421]
[1776332508530,43.55,74836.21,0.0,-0.33895,5e-05,67.13163]
[1776332514216,43.55,74831.664,0.0,-0.33915,5e-05,67.14334]
[1776332519251,43.55,74830.778,0.0,-0.33919,5e-05,67.14556]
[1776332524286,43.55,74833.82,0.0,-0.33905,5e-05,67.13762]
[1776332529328,43.55,74836.568,0.0,-0.33893,5e-05,67.13048]
[1776332534333,43.55,74836.666,0.0,-0.33892,5e-05,67.13021]
[1776332539338,43.55,74836.748,0.0,-0.33892,5e-05,67.12998]
[1776332544343,43.55,74835.752,0.0,-0.33896,5e-05,67.13255]
[1776332549349,43.54,74835.94,0.0,-0.33896,5e-05,67.13205]
[1776332554354,43.54,74836.068,0.0,-0.33895,5e-05,67.1305]
[1776332557367,43.54,74835.628,0.0,-0.33897,5e-05,67.13163]
[1776332563363,43.54,74835.366,0.0,-0.33898,5e-05,67.13228]
[1776332568368,43.54,74835.37,0.0,-0.33898,5e-05,67.13224]
[1776332575375,43.54,74835.53,0.0,-0.33897,5e-05,67.13179]
[1776332576542,43.54,74835.53,0.0,-0.33897,5e-05,67.13179]
[1776332576927,43.54,74835.53,0.0,-0.33897,5e-05,67.13179]
[1776332578477,43.54,74820.916,0.0,-0.33964,5e-05,67.16953]
[1776332579712,43.54,74818.902,0.0,-0.33973,5e-05,67.17468]
[1776332580198,43.54,74818.902,0.0,-0.33973,5e-05,67.17468]
[1776332580851,43.54,74819.238,0.0,-0.33972,5e-05,67.17378]
[1776332582459,43.54,74824.064,0.0,-0.33949,5e-05,67.16126]
[1776332582829,43.54,74824.064,0.0,-0.33949,5e-05,67.16126]
[1776332588388,43.54,74826.49,0.0,-0.33938,5e-05,67.15485]
[1776332588430,43.54,74826.49,0.0,-0.33938,5e-05,67.15485]
[1776332594394,43.54,74827.294,0.0,-0.33934,5e-05,67.15265]
[1776332599399,43.54,74827.56,0.0,-0.33933,5e-05,67.15186]
[1776332604404,43.54,74828.414,0.0,-0.33929,5e-05,67.14955]
[1776332604814,43.54,74828.414,0.0,-0.33929,5e-05,67.14955]
[1776332610410,43.54,74828.094,0.0,-0.3393,5e-05,67.15027]
[1776332615415,43.54,74827.4,0.0,-0.33933,5e-05,67.15077]
[1776332616754,43.54,74827.364,0.0,-0.33933,5e-05,67.15084]
[1776332617418,43.54,74823.28,0.0,-0.33952,5e-05,67.16137]
[1776332618962,43.54,74820.498,0.0,-0.33965,5e-05,67.16852]
[1776332620222,43.54,74819.898,0.0,-0.33967,5e-05,67.17003]
[1776332621097,43.54,74817.028,0.0,-0.3398,5e-05,67.17739]
[1776332626426,43.54,74815.686,0.0,-0.33986,5e-05,67.18057]
[1776332629556,43.54,74815.042,0.0,-0.33989,5e-05,67.1821]
[1776332630535,43.54,74818.21,0.0,-0.33974,5e-05,67.1739]
[1776332630585,43.54,74818.21,0.0,-0.33974,5e-05,67.1739]
[1776332636436,43.54,74820.936,0.0,-0.33962,5e-05,67.16667]
[1776332640470,43.54,74820.714,0.0,-0.33962,5e-05,67.16711]
[1776332643767,43.53,74820.758,0.0,-0.33962,5e-05,67.1669]
[1776332646614,43.53,74813.51,0.0,-0.33995,5e-05,67.18547]
[1776332646620,43.53,74813.51,0.0,-0.33995,5e-05,67.18547]
[1776332648328,43.53,74811.724,0.0,-0.34003,5e-05,67.19002]
[1776332650450,43.53,74798.72,0.0,-0.34063,5e-05,67.22321]
[1776332651637,43.53,74798.738,0.0,-0.34063,5e-05,67.22309]
[1776332651638,43.53,74798.738,0.0,-0.34063,5e-05,67.22309]
[1776332652766,43.53,74798.534,0.0,-0.34064,5e-05,67.22355]
[1776332652937,43.53,74798.534,0.0,-0.34064,5e-05,67.22355]
[1776332653526,43.53,74796.276,0.0,-0.34074,5e-05,67.22927]
[1776332659459,43.53,74784.756,0.0,-0.34126,5e-05,67.25824]
[1776332660868,43.53,74784.852,0.0,-0.34126,5e-05,67.25791]
[1776332661385,43.53,74784.852,0.0,-0.34126,5e-05,67.25791]
[1776332667322,43.53,74787.642,0.0,-0.34112,5e-05,67.25027]
[1776332672358,43.52,74789.85,0.0,-0.34101,5e-05,67.24308]
[1776332677393,43.52,74788.402,0.0,-0.34107,5e-05,67.24641]
[1776332682485,43.52,74787.398,0.0,-0.34112,5e-05,67.24861]
[1776332687490,43.52,74787.556,0.0,-0.3411,5e-05,67.24784]
[1776332692439,43.52,74787.702,0.0,-0.34109,5e-05,67.24718]
[1776332697500,43.52,74791.676,0.0,-0.34091,5e-05,67.23663]
[1776332702505,43.51,74792.032,0.0,-0.34088,5e-05,67.23541]
[1776332707510,43.51,74797.864,0.0,-0.34061,5e-05,67.2202]
[1776332707512,43.51,74797.864,0.0,-0.34061,5e-05,67.2202]
[1776332713516,43.51,74800.046,0.0,-0.34051,5e-05,67.2142]
[1776332718523,43.51,74805.42,0.0,-0.34026,5e-05,67.20011]
[1776332723528,43.51,74799.66,0.0,-0.34052,5e-05,67.21458]
[1776332728533,43.51,74799.56,0.0,-0.34052,5e-05,67.21452]
[1776332733538,43.5,74798.648,0.0,-0.34055,5e-05,67.21533]
[1776332738543,43.5,74798.908,0.0,-0.34054,5e-05,67.21434]
[1776332743548,43.5,74799.462,0.0,-0.34051,5e-05,67.2126]
[1776332748553,43.5,74803.612,0.0,-0.34031,5e-05,67.20167]
[1776332753558,43.5,74804.934,0.0,-0.34025,5e-05,67.19802]
[1776332758563,43.5,74806.504,0.0,-0.34017,5e-05,67.19374]
[1776332762892,43.5,74807.01,0.0,-0.34015,5e-05,67.19226]
[1776332764413,43.5,74811.072,0.0,-0.33996,5e-05,67.18176]
[1776332767336,43.49,74815.63,0.0,-0.33975,5e-05,67.16992]
[1776332772577,43.49,74806.416,0.0,-0.34017,5e-05,67.19343]
[1776332777582,43.49,74804.52,0.0,-0.34025,5e-05,67.19806]
[1776332782587,43.49,74802.354,0.0,-0.34035,5e-05,67.20338]
[1776332787592,43.49,74800.008,0.0,-0.34045,5e-05,67.20912]
[1776332792597,43.49,74803.558,0.0,-0.34029,5e-05,67.19855]
[1776332797602,43.49,74806.874,0.0,-0.34013,5e-05,67.18979]
[1776332799586,43.49,74807.308,0.0,-0.34011,5e-05,67.18863]
[1776332804609,43.49,74811.77,0.0,-0.3399,5e-05,67.17694]
[1776332809614,43.48,74812.888,0.0,-0.33985,5e-05,67.17391]
[1776332814620,43.48,74813.272,0.0,-0.33983,5e-05,67.17278]
[1776332819625,43.48,74810.762,0.0,-0.33994,5e-05,67.17911]
[1776332820561,43.48,74810.762,0.0,-0.33994,5e-05,67.17911]
[1776332825631,43.48,74805.906,0.0,-0.34016,5e-05,67.1914]
[1776332827204,43.48,74805.742,0.0,-0.34017,5e-05,67.19178]
[1776332837516,43.48,74801.974,0.0,-0.34034,5e-05,67.20098]
[1776332842648,43.48,74797.852,0.0,-0.34052,5e-05,67.21129]
[1776332846631,43.48,74796.654,0.0,-0.34058,5e-05,67.21419]
[1776332852658,43.48,74796.5,0.0,-0.34058,5e-05,67.21298]
[1776332857664,43.47,74796.328,0.0,-0.34058,5e-05,67.21313]
[1776332862669,43.47,74795.82,0.0,-0.3406,5e-05,67.21414]
[1776332867674,43.47,74795.658,0.0,-0.3406,5e-05,67.21426]
[1776332872679,43.47,74795.136,0.0,-0.34062,5e-05,67.21531]
[1776332877684,43.47,74795.046,0.0,-0.34062,5e-05,67.21524]
[1776332882689,43.47,74795.15,0.0,-0.34061,5e-05,67.21469]
[1776332887270,43.46,74795.204,0.0,-0.34061,5e-05,67.21432]
[1776332892699,43.46,74793.888,0.0,-0.34066,5e-05,67.21735]
[1776332897304,43.46,74789.954,0.0,-0.34084,5e-05,67.22719]
[1776332897428,43.46,74789.954,0.0,-0.34084,5e-05,67.22719]
[1776332902709,43.46,74780.096,0.0,-0.34129,5e-05,67.25204]
[1776332907714,43.46,74781.844,0.0,-0.34121,5e-05,67.24727]
[1776332912719,43.46,74774.638,0.0,-0.34153,5e-05,67.26414]
[1776332917724,43.45,74773.588,0.0,-0.34158,5e-05,67.26644]
[1776332922729,43.45,74772.878,0.0,-0.3416,5e-05,67.26786]
[1776332927734,43.45,74773.32,0.0,-0.34158,5e-05,67.26636]
[1776332928363,43.45,74773.32,0.0,-0.34158,5e-05,67.26636]
[1776332928735,43.45,74773.388,0.0,-0.34158,5e-05,67.2662]
[1776332930192,43.45,74765.54,0.0,-0.34194,5e-05,67.28616]
[1776332935742,43.45,74757.604,0.0,-0.3423,5e-05,67.30614]
[1776332936911,43.45,74757.718,0.0,-0.3423,5e-05,67.30583]
[1776332940862,43.45,74756.382,0.0,-0.34236,5e-05,67.30912]
[1776332941676,43.45,74756.382,0.0,-0.34236,5e-05,67.30912]
[1776332941748,43.45,74755.938,0.0,-0.34238,5e-05,67.3103]
[1776332943888,43.45,74757.23,0.0,-0.34232,5e-05,67.30712]
[1776332944751,43.45,74756.468,0.0,-0.34236,5e-05,67.30913]
[1776332947754,43.45,74741.34,0.0,-0.34306,5e-05,67.34751]
[1776332949333,43.45,74741.046,0.0,-0.34307,5e-05,67.3483]
[1776332949643,43.45,74741.046,0.0,-0.34307,5e-05,67.3483]
[1776332951758,43.45,74722.526,0.0,-0.34393,5e-05,67.39486]
[1776332951973,43.45,74722.526,0.0,-0.34393,5e-05,67.39486]
[1776332957764,43.45,74722.678,0.0,-0.34392,5e-05,67.39454]
[1776332962769,43.45,74720.95,0.0,-0.344,5e-05,67.3989]
[1776332967774,43.45,74722.99,0.0,-0.34391,5e-05,67.39383]
[1776332972760,43.45,74718.694,0.0,-0.34411,5e-05,67.40341]
[1776332972763,43.45,74718.694,0.0,-0.34411,5e-05,67.40341]
[1776332972906,43.45,74719.142,0.0,-0.34408,5e-05,67.40229]
[1776332973056,43.45,74719.142,0.0,-0.34408,5e-05,67.40229]
[1776332973176,43.45,74719.142,0.0,-0.34408,5e-05,67.40229]
[1776332974029,43.45,74716.286,0.0,-0.34422,5e-05,67.40942]
[1776332977550,43.45,74713.472,0.0,-0.34435,5e-05,67.41641]
[1776332980790,43.45,74699.19,0.0,-0.34501,5e-05,67.45181]
[1776332985106,43.45,74702.466,0.0,-0.34485,5e-05,67.44355]
[1776332985181,43.45,74702.466,0.0,-0.34485,5e-05,67.44355]
[1776332987796,43.45,74699.502,0.0,-0.34499,5e-05,67.4508]
[1776332989392,43.45,74698.522,0.0,-0.34503,5e-05,67.45319]
[1776332989560,43.45,74698.522,0.0,-0.34503,5e-05,67.45319]
[1776332994801,43.45,74706.124,0.0,-0.34468,5e-05,67.43413]
[1776332994804,43.45,74706.124,0.0,-0.34468,5e-05,67.43413]
[1776332995642,43.45,74706.124,0.0,-0.34468,5e-05,67.43413]
[1776332998006,43.45,74710.498,0.0,-0.34448,5e-05,67.4232]
[1776333003180,43.45,74701.884,0.0,-0.34487,5e-05,67.44448]
[1776333004671,43.45,74701.884,0.0,-0.34487,5e-05,67.44444]
[1776333005395,43.45,74701.884,0.0,-0.34487,5e-05,67.44439]
[1776333011742,43.45,74694.496,0.0,-0.34521,5e-05,67.46236]
[1776333016295,43.45,74701.436,0.0,-0.34489,5e-05,67.44503]
[1776333021813,43.44,74699.512,0.0,-0.34497,5e-05,67.4496]
[1776333026842,43.44,74702.046,0.0,-0.34485,5e-05,67.44314]
[1776333031847,43.44,74703.164,0.0,-0.3448,5e-05,67.43903]
[1776333035821,43.44,74704.272,0.0,-0.34474,5e-05,67.43621]
[1776333036467,43.44,74704.558,0.0,-0.34473,5e-05,67.43547]
[1776333036587,43.44,74704.558,0.0,-0.34473,5e-05,67.43547]
[1776333041857,43.44,74716.354,0.0,-0.34418,5e-05,67.40606]
[1776333046584,43.44,74717.878,0.0,-0.34411,5e-05,67.40227]
[1776333051867,43.44,74715.986,0.0,-0.3442,5e-05,67.407]
[1776333055034,43.44,74716.23,0.0,-0.34419,5e-05,67.40639]
[1776333055070,43.44,74716.23,0.0,-0.34419,5e-05,67.40639]
[1776333058921,43.44,74710.862,0.0,-0.34444,5e-05,67.41974]
[1776333058949,43.44,74710.862,0.0,-0.34444,5e-05,67.41974]
[1776333064881,43.44,74719.822,0.0,-0.34402,5e-05,67.39742]
[1776333065974,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333066633,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333066638,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333066675,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333066745,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333066766,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333066889,43.44,74719.94,0.0,-0.34402,5e-05,67.39713]
[1776333076893,43.44,74731.292,0.0,-0.3435,5e-05,67.369]
[1776333080437,43.44,74727.022,0.0,-0.3437,5e-05,67.37977]
[1776333085903,43.44,74721.832,0.0,-0.34394,5e-05,67.39284]
[1776333087250,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333087309,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333087361,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333087520,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333087817,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333087887,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333087894,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333088041,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333088302,43.44,74722.0,0.0,-0.34393,5e-05,67.39243]
[1776333089525,43.44,74721.118,0.0,-0.34397,5e-05,67.39464]
[1776333089704,43.44,74721.118,0.0,-0.34397,5e-05,67.39464]
[1776333089907,43.44,74687.814,0.0,-0.34551,5e-05,67.47732]
[1776333090607,43.44,74687.814,0.0,-0.34551,5e-05,67.47732]
[1776333091166,43.44,74689.04,0.0,-0.34545,5e-05,67.47423]
[1776333093015,43.44,74691.074,0.0,-0.34536,5e-05,67.46792]
[1776333094345,43.44,74691.084,0.0,-0.34536,5e-05,67.46784]
[1776333099917,43.44,74696.12,0.0,-0.34512,5e-05,67.45513]
[1776333104922,43.44,74696.48,0.0,-0.3451,5e-05,67.45405]
[1776333109927,43.44,74692.386,0.0,-0.34529,5e-05,67.46398]
[1776333109930,43.44,74692.386,0.0,-0.34529,5e-05,67.46398]
[1776333115933,43.44,74691.618,0.0,-0.34532,5e-05,67.4656]
[1776333120938,43.44,74690.674,0.0,-0.34536,5e-05,67.4677]
[1776333125943,43.44,74690.076,0.0,-0.34538,5e-05,67.46893]
[1776333130948,43.43,74691.488,0.0,-0.34531,5e-05,67.4652]
[1776333133717,43.43,74696.27,0.0,-0.34509,5e-05,67.45328]
[1776333138956,43.43,74704.924,0.0,-0.34469,5e-05,67.43166]
[1776333143961,43.43,74703.424,0.0,-0.34476,5e-05,67.43528]
[1776333148966,43.43,74704.118,0.0,-0.34472,5e-05,67.43345]
[1776333153808,43.43,74706.288,0.0,-0.34462,5e-05,67.4268]
[1776333158976,43.43,74711.116,0.0,-0.3444,5e-05,67.41472]
[1776333163981,43.43,74710.846,0.0,-0.34441,5e-05,67.41537]
[1776333168986,43.43,74712.484,0.0,-0.34433,5e-05,67.41126]
[1776333174234,43.43,74714.124,0.0,-0.34426,5e-05,67.40717]
[1776333175286,43.43,74714.124,0.0,-0.34426,5e-05,67.40717]
[1776333175489,43.43,74714.124,0.0,-0.34426,5e-05,67.40717]
[1776333176444,43.43,74714.124,0.0,-0.34426,5e-05,67.40718]
[1776333181938,43.43,74722.552,0.0,-0.34387,5e-05,67.38621]
[1776333186971,43.43,74723.22,0.0,-0.34384,5e-05,67.38463]
[1776333192008,43.43,74723.82,0.0,-0.34381,5e-05,67.38323]
[1776333196878,43.43,74728.224,0.0,-0.34361,5e-05,67.37228]
[1776333202019,43.43,74734.25,0.0,-0.34333,5e-05,67.35737]
[1776333207024,43.44,74731.688,0.0,-0.34345,5e-05,67.36401]
[1776333212029,43.44,74731.366,0.0,-0.34347,5e-05,67.3638]
[1776333217034,43.44,74726.588,0.0,-0.34369,5e-05,67.37592]
[1776333222039,43.44,74726.014,0.0,-0.34372,5e-05,67.37748]
[1776333227044,43.44,74726.37,0.0,-0.34371,5e-05,67.3767]
[1776333227591,43.44,74726.37,0.0,-0.34371,5e-05,67.3767]
[1776333227637,43.44,74726.37,0.0,-0.34371,5e-05,67.3767]
[1776333230122,43.44,74716.54,0.0,-0.34416,5e-05,67.40133]
[1776333236053,43.44,74713.228,0.0,-0.34431,5e-05,67.40958]
[1776333241058,43.44,74713.05,0.0,-0.34432,5e-05,67.41]
[1776333245624,43.44,74714.488,0.0,-0.34426,5e-05,67.40641]
[1776333245759,43.44,74714.488,0.0,-0.34426,5e-05,67.40641]
[1776333247092,43.44,74716.494,0.0,-0.34416,5e-05,67.40141]
[1776333249552,43.44,74717.132,0.0,-0.34413,5e-05,67.39982]
[1776333249877,43.44,74717.132,0.0,-0.34413,5e-05,67.39982]
[1776333258075,43.44,74725.064,0.0,-0.34377,5e-05,67.38012]
[1776333263080,43.44,74725.608,0.0,-0.34374,5e-05,67.37886]
[1776333268085,43.44,74725.596,0.0,-0.34375,5e-05,67.379]
[1776333273090,43.44,74725.416,0.0,-0.34375,5e-05,67.37836]
[1776333278095,43.44,74726.112,0.0,-0.34372,5e-05,67.37672]
[1776333283100,43.44,74733.972,0.0,-0.34336,5e-05,67.35715]
[1776333288105,43.44,74739.662,0.0,-0.3431,5e-05,67.34306]
[1776333293110,43.44,74739.374,0.0,-0.34312,5e-05,67.34403]
[1776333298115,43.45,74738.092,0.0,-0.34318,5e-05,67.34749]
[1776333300531,43.45,74737.95,0.0,-0.34319,5e-05,67.34794]
[1776333306123,43.45,74742.416,0.0,-0.34299,5e-05,67.337]
[1776333311128,43.45,74747.766,0.0,-0.34274,5e-05,67.3238]
[1776333316133,43.45,74747.034,0.0,-0.34278,5e-05,67.32596]
[1776333317220,43.45,74746.632,0.0,-0.3428,5e-05,67.32704]
[1776333323140,43.45,74757.01,0.0,-0.34233,5e-05,67.30125]
[1776333328145,43.46,74756.842,0.0,-0.34234,5e-05,67.30207]
[1776333333150,43.46,74756.866,0.0,-0.34234,5e-05,67.30121]
[1776333546366,43.47,74706.464,0.0,-0.3447,5e-05,67.42627]
[1776335101278,43.47,74533.594,1.0,-0.3527,5e-05,67.81057]
[1776336316840,43.54,74498.372,1.0,-0.35447,5e-05,67.87825]
[1776336826191,43.53,74450.596,1.0,-0.35668,5e-05,67.97411]
[1776338564951,43.48,74402.304,1.0,-0.35881,5e-05,68.04022]
[1776339509654,43.55,74538.542,1.0,-0.35253,5e-05,67.72482]
[1776340341334,43.5,74578.05,1.0,-0.35054,5e-05,67.60756]
[1776341403228,43.53,74759.816,1.0,-0.34215,5e-05,67.14675]
[1776341838972,43.56,74825.914,1.0,-0.33918,5e-05,66.97483]
[1776343039347,43.46,74794.428,1.0,-0.34033,5e-05,67.01226]
[1776344406758,43.52,74716.582,1.0,-0.34405,5e-05,67.19458]
[1776345007871,43.56,74849.01,1.0,-0.33801,5e-05,66.85038]
[1776346048382,43.51,75036.628,1.0,-0.32928,5e-05,66.31192]
[1776346351429,43.53,74895.776,1.0,-0.33576,5e-05,66.69539]
[1776346554581,43.52,74851.016,1.0,-0.33778,5e-05,66.80704]
[1776346885800,43.49,74750.652,1.0,-0.34231,5e-05,67.05263]
[1776347095085,43.46,74679.14,1.0,-0.34556,5e-05,67.22242]
[1776347483827,43.39,74413.88,1.0,-0.35782,5e-05,67.82557]
[1776347651832,43.39,73751.132,1.0,-0.38981,5e-05,69.07177]
[1776347737430,43.38,73639.072,11.0,-0.39531,5e-05,69.23461]
[1776347907920,43.42,73798.828,11.0,-0.38752,5e-05,68.99529]
[1776348249896,43.42,73776.826,11.0,-0.38859,5e-05,69.02314]
[1776348291986,43.41,73818.03,11.0,-0.38655,5e-05,68.95582]
[1776348596941,43.4,74006.822,11.0,-0.37733,5e-05,68.62608]
[1776349116109,43.41,73641.042,11.0,-0.39523,5e-05,69.20701]
[1776349377602,43.39,73610.884,11.0,-0.39669,5e-05,69.2436]
[1776349403677,43.39,73600.708,11.0,-0.3972,5e-05,69.25769]
[1776349855198,43.31,73930.254,11.0,-0.38087,5e-05,68.72892]
[1776349963943,43.28,73948.936,11.0,-0.3799,5e-05,68.69086]
[1776350621102,43.25,74055.3,11.0,-0.37465,5e-05,68.48102]
[1776351115419,43.3,74275.078,11.0,-0.36416,5e-05,68.04156]
[1776351366967,43.35,74025.782,11.0,-0.37626,5e-05,68.53272]
[1776352051293,43.31,74226.972,11.0,-0.36647,5e-05,68.12521]
[1776352515991,43.32,74459.168,11.0,-0.35539,5e-05,67.61372]
[1776353029040,43.28,74423.036,11.0,-0.357,5e-05,67.67857]
[1776353622925,43.25,74330.102,11.0,-0.36137,5e-05,67.86852]
[1776353851370,43.23,74899.536,11.0,-0.33455,5e-05,66.47034]
[1776353965996,43.27,74789.036,11.0,-0.33977,5e-05,66.7712]
[1776354585115,43.35,74554.782,11.0,-0.3509,5e-05,67.35469]
[1776355019157,43.39,74867.346,11.0,-0.33641,5e-05,66.56592]
[1776355429913,43.33,74860.57,11.0,-0.33657,5e-05,66.56453]
[1776355936823,43.35,74899.25,11.0,-0.33481,5e-05,66.45419]
[1776356582578,43.31,74803.942,11.0,-0.33909,5e-05,66.68599]
[1776357067673,43.34,74697.97,11.0,-0.34409,5e-05,66.9545]
[1776357340506,43.34,74356.014,11.0,-0.36022,5e-05,67.75067]
[1776357737639,43.34,74438.784,11.0,-0.35626,5e-05,67.55926]
[1776358105227,43.29,74428.418,11.0,-0.35664,5e-05,67.56819]
[1776358448678,43.21,74210.54,11.0,-0.36689,5e-05,68.01937]
[1776359360349,43.03,74147.458,11.0,-0.36957,5e-05,68.10778]
[1776359696847,43.05,74072.39,11.0,-0.37325,5e-05,68.24977]
[1776360108491,43.02,74160.984,11.0,-0.36887,5e-05,68.06393]
[1776360651351,43.03,74338.048,11.0,-0.36032,5e-05,67.6814]
[1776361050951,43.01,74204.166,11.0,-0.36672,5e-05,67.9563]
[1776361767556,43.03,74485.316,11.0,-0.35324,5e-05,67.32475]
[1776362431536,42.99,74447.534,11.0,-0.35494,5e-05,67.39257]
[1776362629278,43.02,74512.116,11.0,-0.35191,5e-05,67.2414]
[1776363000479,43.05,74335.46,11.0,-0.36042,5e-05,67.64277]
[1776363857603,43.04,74392.408,11.0,-0.35765,5e-05,67.49823]
[1776364310047,43.07,74521.826,11.0,-0.35153,5e-05,67.19402]
[1776364849472,43.09,74643.464,11.0,-0.34581,5e-05,66.89001]
[1776365599972,43.03,75119.468,11.0,-0.32349,5e-05,65.56339]
[1776366031263,43.16,75121.944,11.0,-0.32374,5e-05,65.57956]
[1776366737697,43.11,74896.924,11.0,-0.33393,5e-05,66.19133]
[1776367576441,43.1,75033.014,11.1,-0.3276,5e-05,65.79213]
[1776367872914,43.06,75108.598,11.1,-0.324,5e-05,65.55628]
[1776368397886,43.06,75236.374,11.1,-0.31817,5e-05,65.16359]
[1776369192828,43.22,75400.104,11.1,-0.31126,4e-05,64.68123]
[1776369362896,43.2,75428.16,11.1,-0.30992,4e-05,64.58156]
[1776369963625,43.29,75400.552,11.2,-0.31144,4e-05,64.68435]
[1776370535560,43.36,75492.562,11.2,-0.30753,4e-05,64.39658]
[1776371240595,43.08,75222.178,11.3,-0.31877,5e-05,65.15316]
[1776372525546,42.66,75223.534,11.3,-0.31738,5e-05,65.01139]
[1776372632801,42.66,75249.41,11.3,-0.31618,5e-05,64.92789]
[1776373584822,42.69,75254.696,11.3,-0.31601,5e-05,64.90152]
[1776374495803,42.73,74921.594,11.3,-0.33147,5e-05,65.88146]
[1776374522563,42.72,74861.79,11.3,-0.33426,5e-05,66.04773]
[1776375777879,42.79,75043.032,11.3,-0.32596,5e-05,65.52109]
[1776376716034,42.81,74962.56,11.3,-0.32972,5e-05,65.73885]
[1776377623793,42.81,75083.176,11.3,-0.3241,5e-05,65.36979]
[1776378162812,42.83,74961.49,11.3,-0.32978,5e-05,65.71652]
[1776379215931,42.68,74977.182,11.3,-0.32858,5e-05,65.61612]
[1776380495347,42.72,74942.904,11.3,-0.33025,5e-05,65.69613]
[1776381200085,42.77,75045.952,11.3,-0.32558,5e-05,65.39713]
[1776382337302,42.76,75108.55,11.3,-0.32261,5e-05,65.1854]
[1776382797780,42.81,75209.578,11.3,-0.31809,5e-05,64.8808]
[1776384213110,43.02,75199.498,11.3,-0.31915,5e-05,64.93775]
[1776385417337,43.01,75015.682,11.3,-0.32754,5e-05,65.4553]
[1776386143102,42.96,75134.786,11.3,-0.32187,5e-05,65.07832]
[1776387513835,42.98,75041.554,11.3,-0.32619,5e-05,65.33033]
[1776388884217,42.8,74952.5,11.3,-0.32976,5e-05,65.51745]
[1776389550256,42.85,74788.2,11.3,-0.33758,5e-05,65.96906]
[1776390938462,42.73,74696.07,11.3,-0.3416,5e-05,66.16163]
[1776391396310,42.74,74839.046,11.3,-0.33484,5e-05,65.77087]
[1776392928394,42.85,74676.518,11.3,-0.34279,5e-05,66.1958]
[1776394286179,41.73,74728.59,11.3,-0.33724,5e-05,65.80576]
[1776395030215,41.65,74728.12,11.3,-0.33701,5e-05,65.77337]
[1776396310334,41.68,74813.218,11.3,-0.33293,5e-05,65.51264]
[1776398387595,41.81,74702.298,11.3,-0.33859,5e-05,65.80945]
[1776398729959,41.84,74743.864,11.3,-0.33664,5e-05,65.69389]
[1776400253579,41.94,74834.584,11.3,-0.33251,5e-05,65.42719]
[1776402685542,42.0,74716.328,11.3,-0.33831,5e-05,65.72397]
[1776403117447,41.97,74715.626,11.3,-0.33825,5e-05,65.71034]
[1776404393407,41.85,74725.13,11.3,-0.3374,5e-05,65.6324]
[1776406661378,41.79,74873.592,11.3,-0.32997,5e-05,65.14731]
[1776408283590,41.81,74919.418,11.3,-0.32778,5e-05,64.98345]
[1776409543661,41.83,75072.858,11.3,-0.32048,5e-05,64.49357]
[1776410924928,41.82,75037.382,11.3,-0.32207,5e-05,64.57156]
[1776412369347,41.88,75030.87,11.3,-0.32251,5e-05,64.57676]
[1776413461408,41.76,75108.19,11.3,-0.31843,5e-05,64.28124]
[1776414510149,41.69,75169.08,11.3,-0.31528,5e-05,64.04511]
[1776414960921,41.65,75369.762,11.3,-0.30572,5e-05,63.35312]
[1776415699178,41.54,75580.732,11.3,-0.29552,5e-05,62.55245]
[1776416001694,41.54,75678.704,11.3,-0.29106,5e-05,62.18891]
[1776416753096,41.7,75683.302,11.3,-0.2914,5e-05,62.21291]
[1776417526239,41.75,75854.304,11.3,-0.28386,4e-05,61.57211]
[1776418123692,41.85,76314.0,11.3,-0.26415,4e-05,59.77063]
[1776418387622,41.99,75773.674,11.3,-0.28832,4e-05,61.9495]
[1776418770453,41.78,75702.164,11.5,-0.29075,5e-05,62.12975]
[1776419172178,41.75,75740.43,11.5,-0.28889,5e-05,61.96698]
[1776420197278,41.74,75835.94,11.5,-0.28454,4e-05,61.58231]
[1776420874980,41.59,75674.79,11.5,-0.2912,5e-05,62.11503]
[1776421661786,41.58,75686.494,11.5,-0.29061,5e-05,62.05198]
[1776422642852,41.64,75228.214,11.5,-0.312,5e-05,63.66465]
[1776423098359,41.66,75312.908,11.5,-0.3081,5e-05,63.37892]
[1776424843774,41.67,75454.548,11.7,-0.30143,5e-05,62.85369]
[1776424966525,41.69,75511.724,11.7,-0.29886,5e-05,62.65553]
[1776426185699,41.64,75466.75,11.7,-0.30073,5e-05,62.77431]
[1776427598138,41.57,75662.7475,11.7,-0.29139,5e-05,62.00779]
[1776427696773,41.58,75622.675,11.7,-0.29327,5e-05,62.15962]
[1776428713403,41.8,75817.485,11.7,-0.2852,4e-05,61.49067]
[1776429183471,41.94,75865.46,11.5,-0.28356,4e-05,61.35223]
[1776429638925,41.97,75732.785,11.5,-0.28962,5e-05,61.85326]
[1776430061839,42.0,76109.9125,11.5,-0.273,4e-05,60.40548]
[1776430258022,42.07,76189.165,11.5,-0.26981,4e-05,60.11228]
[1776430519419,42.21,76232.2625,11.5,-0.26853,4e-05,59.99936]
[1776430933538,42.29,76295.9225,11.5,-0.26611,4e-05,59.76935]
[1776431203848,42.38,76406.1075,11.5,-0.26179,4e-05,59.35325]
[1776431333360,42.61,76632.0675,11.5,-0.25334,4e-05,58.52082]
[1776431565305,42.98,76788.715,11.5,-0.24853,4e-05,58.04477]
[1776431695274,43.12,76927.305,11.5,-0.24358,4e-05,57.52262]
[1776431871933,43.24,76784.475,11.5,-0.24979,4e-05,58.19289]
[1776432245139,43.58,76981.8925,11.5,-0.24338,4e-05,57.5304]
[1776432433438,43.74,76859.34,11.5,-0.24888,4e-05,58.12734]
[1776432610428,43.68,76643.26,11.5,-0.25724,4e-05,58.97802]
[1776432687875,43.65,76541.715,11.5,-0.26126,4e-05,59.37249]
[1776432831980,43.56,76486.36,11.5,-0.26313,4e-05,59.54448]
[1776433085389,43.57,76677.6425,11.5,-0.2554,4e-05,58.77599]
[1776433498160,43.7,76947.685,11.5,-0.24515,4e-05,57.70847]
[1776433565174,43.69,76984.6275,11.5,-0.24366,4e-05,57.54678]
[1776433785789,43.62,77002.305,11.5,-0.24266,4e-05,57.42853]
[1776434050191,43.65,77337.0325,11.5,-0.22992,4e-05,55.98627]
[1776434077728,43.64,77341.5475,11.5,-0.2297,4e-05,55.959]
[1776434384329,43.83,77420.01,11.5,-0.22759,4e-05,55.72082]
[1776434574490,44.07,77408.4425,16.5,-0.22906,4e-05,55.91189]
[1776434605778,44.09,77405.7,16.5,-0.22926,4e-05,55.93742]
[1776435102623,44.35,77183.01,16.5,-0.23874,4e-05,57.03415]
[1776435521844,44.4,77289.86,16.5,-0.23488,4e-05,56.59664]
[1776435627053,44.41,77270.9475,16.5,-0.23563,4e-05,56.68113]
[1776436086220,44.47,77767.64,16.5,-0.21768,4e-05,54.54343]
[1776436569482,44.93,77744.5875,16.5,-0.22051,4e-05,54.9262]
[1776436842412,45.27,77978.725,16.5,-0.21376,3e-05,54.10572]
[1776437209595,45.58,77895.4625,16.5,-0.21796,3e-05,54.65611]
[1776437623271,45.72,78005.5825,16.5,-0.21475,3e-05,54.25805]
[1776437876682,45.73,78038.105,16.6,-0.21367,3e-05,54.11779]
[1776438271598,45.66,77732.425,16.6,-0.22398,4e-05,55.38282]
[1776438452458,45.59,77801.3075,16.6,-0.22125,4e-05,55.04125]
[1776439126331,45.63,77967.56,16.7,-0.2156,3e-05,54.33361]
[1776439762880,45.24,77804.265,16.7,-0.21957,4e-05,54.78518]
[1776440209556,45.15,77851.0975,16.7,-0.21748,4e-05,54.50945]
[1776440748265,45.11,77679.0775,16.7,-0.22337,4e-05,55.21958]
[1776441219331,45.11,77785.995,16.7,-0.21955,4e-05,54.74542]
[1776441947351,45.11,78014.43,16.7,-0.2115,3e-05,53.71906]
[1776442475337,45.15,78042.19,16.7,-0.21072,3e-05,53.61444]
[1776443134664,45.38,78277.94,16.7,-0.20368,3e-05,52.69677]
[1776443194895,45.37,78270.9525,16.7,-0.20389,3e-05,52.72299]
[1776444109070,45.46,78226.44,17.2,-0.20575,3e-05,52.9644]
[1776445004458,45.08,77892.87,17.2,-0.21545,4e-05,54.17089]
[1776445748830,44.97,77664.075,17.3,-0.22304,4e-05,55.0857]
[1776445957560,44.88,77468.67,17.9,-0.22977,4e-05,55.87339]
[1776446442186,44.8,77460.785,17.9,-0.22967,4e-05,55.84647]
[1776446786067,44.75,77187.13,17.9,-0.23966,4e-05,56.97089]
[1776447005812,44.72,77319.5025,17.9,-0.23456,4e-05,56.39369]
[1776447213654,44.76,77481.7125,17.9,-0.2287,4e-05,55.718]
[1776448252977,44.9,77663.1,17.9,-0.22264,4e-05,54.98967]
[1776448952311,44.72,77499.15,17.9,-0.22777,4e-05,55.57582]
[1776449275623,44.41,77366.515,47.3,-0.23132,4e-05,55.95864]
[1776449904799,44.17,77339.8225,47.3,-0.23126,4e-05,55.92172]
[1776450543706,43.98,77324.92,47.3,-0.23095,4e-05,55.8583]
[1776451530065,43.97,77399.7275,44.5,-0.22806,4e-05,55.50464]
[1776452423854,43.85,77235.24,44.5,-0.23368,4e-05,56.13043]
[1776452872447,43.89,77174.1275,44.5,-0.23619,4e-05,56.41021]
[1776453593995,43.89,77350.9575,44.5,-0.2294,4e-05,55.61933]
[1776454648058,43.88,77323.0825,44.5,-0.23037,4e-05,55.71479]
[1776455137507,43.82,77343.6675,44.5,-0.22931,4e-05,55.57789]
[1776455834098,43.96,77426.4625,44.5,-0.22675,4e-05,55.27644]
[1776456597383,43.99,77654.36,44.5,-0.21844,4e-05,54.25944]
[1776457473366,43.84,77534.475,44.5,-0.22211,4e-05,54.68218]
[1776458399414,43.85,77297.4925,44.5,-0.23099,4e-05,55.71996]
[1776459731435,43.93,77369.3,44.5,-0.22858,4e-05,55.42469]
[1776461031025,44.02,77499.8575,44.5,-0.22403,4e-05,54.87111]
[1776462680974,43.79,77456.735,44.5,-0.22451,4e-05,54.88226]
[1776462860161,43.73,77460.5475,44.5,-0.22408,4e-05,54.82185]
[1776465206641,44.13,77446.1675,44.5,-0.22625,4e-05,55.07558]
[1776466446537,44.21,77404.455,44.5,-0.22811,4e-05,55.28128]
[1776467027592,44.28,77286.375,44.5,-0.23284,4e-05,55.82377]
[1776469095237,44.36,77079.68,44.5,-0.24096,4e-05,56.70017]
[1776470637482,44.43,77213.6625,44.5,-0.23603,4e-05,56.13526]
[1776471085412,44.5,77184.355,44.5,-0.2374,4e-05,56.28624]
[1776473101138,44.57,77038.715,44.5,-0.24319,4e-05,56.88973]
[1776474918999,44.61,77325.3225,44.5,-0.23235,4e-05,55.66213]
[1776475633424,44.54,77301.29,44.5,-0.2329,4e-05,55.70591]
[1776477666736,44.72,77201.5375,44.5,-0.23736,4e-05,56.18688]
[1776479232557,44.83,77358.78,44.5,-0.23182,4e-05,55.54585]
[1776480290446,44.87,77333.805,44.5,-0.23284,4e-05,55.64765]
[1776482164620,44.53,77251.94,44.5,-0.23438,4e-05,55.76191]
[1776483495288,44.73,77215.525,44.5,-0.23654,4e-05,55.99768]
[1776484799575,44.76,77025.8275,44.5,-0.24386,4e-05,56.77419]
[1776486495223,44.69,77029.4925,44.5,-0.24333,4e-05,56.68315]
[1776487429306,44.56,77097.9675,44.5,-0.24009,4e-05,56.30683]
[1776488970869,44.54,77218.0325,44.5,-0.23535,4e-05,55.75594]
[1776490040971,44.29,77189.145,44.5,-0.2353,4e-05,55.71194]
[1776491830771,44.12,77165.7775,44.5,-0.23539,4e-05,55.67827]
[1776493937018,44.17,77132.5825,44.5,-0.23675,4e-05,55.79719]
[1776496998577,44.03,77116.3775,44.5,-0.23662,4e-05,55.71889]
[1776497253451,44.05,77114.04,44.5,-0.23677,4e-05,55.73187]
[1776499091435,44.12,77046.25,44.5,-0.23962,4e-05,56.01983]
[1776501042555,44.26,76704.725,44.5,-0.25366,4e-05,57.46559]
[1776501179645,44.3,76760.2325,44.5,-0.25156,4e-05,57.25459]
[1776503264958,44.3,76682.3375,44.5,-0.25461,4e-05,57.52534]
[1776504707527,44.26,76624.93,44.6,-0.2567,4e-05,57.70414]
[1776506520700,44.37,76554.02,44.6,-0.25994,4e-05,57.99538]
[1776506922544,44.32,76346.0825,44.6,-0.2683,4e-05,58.77174]
[1776508154407,44.3,76369.1625,44.6,-0.26719,4e-05,58.64584]
[1776509954117,44.17,76199.8275,44.6,-0.27373,4e-05,59.19657]
[1776510744482,43.96,76060.3825,44.9,-0.27887,4e-05,59.61639]
[1776512222664,44.13,76025.805,44.9,-0.2809,4e-05,59.77361]
[1776512594125,43.85,75826.755,44.9,-0.28856,4e-05,60.38086]
[1776513676663,43.97,76183.06,44.9,-0.27351,4e-05,59.09599]
[1776515369922,44.08,76188.3525,44.9,-0.2736,4e-05,59.08071]
[1776515814941,44.22,76170.3925,44.9,-0.27487,4e-05,59.19333]
[1776517228936,44.51,76189.295,44.9,-0.27511,4e-05,59.2099]
[1776518273099,44.44,76093.29,44.9,-0.27886,4e-05,59.5092]
[1776519686482,44.29,75843.05,44.9,-0.28906,4e-05,60.3183]
[1776520390284,44.28,76158.215,44.9,-0.2754,4e-05,59.16109]
[1776521507584,44.29,76154.3125,44.9,-0.27557,4e-05,59.15616]
[1776523373454,44.34,76248.8425,44.9,-0.27164,4e-05,58.7786]
[1776524300462,44.21,76264.43,44.9,-0.27046,4e-05,58.64701]
[1776525012194,44.39,76227.0175,44.9,-0.27267,4e-05,58.84375]
[1776526732567,44.68,76197.33,44.9,-0.27492,4e-05,59.03051]
[1776527934353,44.63,76185.1875,44.9,-0.27518,4e-05,59.02732]
[1776528901599,44.85,76199.275,44.9,-0.27534,4e-05,59.03929]
[1776529370093,44.84,76107.6075,44.9,-0.27918,4e-05,59.35995]
[1776530821144,44.85,76006.705,44.9,-0.28344,4e-05,59.69173]
[1776532673576,44.89,75903.2125,44.9,-0.28796,4e-05,60.02725]
[1776533575870,44.86,75893.395,44.9,-0.28824,4e-05,60.03113]
[1776535363913,44.78,75715.7125,44.9,-0.29563,4e-05,60.56883]
[1776536059072,44.92,75807.8425,44.9,-0.29204,4e-05,60.28858]
[1776537086797,45.13,75628.135,44.9,-0.30057,4e-05,60.92667]
[1776537826945,44.92,75588.005,45.0,-0.30161,4e-05,60.97557]
[1776538504814,44.76,75567.1975,45.0,-0.302,4e-05,60.98234]
[1776539640870,44.68,75769.71,45.0,-0.29272,4e-05,60.2596]
[1776541188612,44.8,75609.4475,45.0,-0.30015,4e-05,60.79874]
[1776542103271,45.47,75598.7225,45.0,-0.30273,4e-05,61.00822]
[1776542823874,45.82,75709.565,45.0,-0.29896,4e-05,60.7409]
[1776544868509,45.79,75762.665,45.0,-0.2965,4e-05,60.5179]
[1776545989660,45.91,75773.0425,45.0,-0.29637,4e-05,60.49384]
[1776547020859,45.94,75721.1075,45.0,-0.29866,4e-05,60.64642]
[1776549289014,45.95,75789.56,45.0,-0.29566,4e-05,60.3811]
[1776550307242,46.01,75655.175,45.0,-0.3016,4e-05,60.8033]
[1776552007602,46.13,75769.81,45.0,-0.29694,4e-05,60.43647]
[1776553801891,45.83,75855.8125,45.0,-0.2922,4e-05,60.02471]
[1776554732988,45.78,75834.1525,57.0,-0.29293,4e-05,60.06007]
[1776556529906,45.85,75728.2125,57.0,-0.29765,4e-05,60.38792]
[1776558224641,45.87,75599.6325,57.0,-0.30325,4e-05,60.76287]
[1776559002956,45.87,75598.82,57.0,-0.30325,4e-05,60.74779]
[1776561424959,46.07,75655.595,57.0,-0.3013,4e-05,60.57428]
[1776563133788,46.07,75573.575,57.0,-0.30481,4e-05,60.79169]
[1776564779502,45.99,75632.56,57.0,-0.30191,4e-05,60.55035]
[1776565698990,46.03,75502.1075,57.0,-0.30771,4e-05,60.94241]
[1776567072936,46.12,75600.225,57.0,-0.30362,4e-05,60.63537]
[1776568433028,45.77,75522.5975,57.0,-0.30588,4e-05,60.74849]
[1776569523364,45.86,75529.2225,57.0,-0.30582,4e-05,60.72846]
[1776571264929,46.04,75592.8025,57.0,-0.30351,4e-05,60.54324]
[1776572239481,46.21,75773.6425,57.0,-0.29616,4e-05,60.00126]
[1776573375495,46.08,75642.16,57.0,-0.3014,4e-05,60.35574]
[1776574948193,45.89,75692.455,57.0,-0.29852,4e-05,60.10537]
[1776576277884,45.85,75575.4125,57.0,-0.30348,4e-05,60.43409]
[1776578160626,45.91,75586.085,57.0,-0.30309,4e-05,60.37453]
[1776579221718,45.76,75450.0475,57.0,-0.30863,4e-05,60.73103]
[1776580782942,46.03,75496.745,57.0,-0.3073,4e-05,60.62488]
[1776582531987,45.93,75317.2375,57.0,-0.31494,4e-05,61.09575]
[1776583138679,45.93,75195.44,57.0,-0.32042,5e-05,61.4321]
[1776583583976,46.01,75064.62,57.0,-0.32659,5e-05,61.80144]
[1776584550233,46.14,75194.6,57.0,-0.321,5e-05,61.45218]
[1776585280092,46.03,75325.02,57.0,-0.31477,4e-05,61.03703]
[1776587119054,45.64,75244.9775,57.0,-0.31718,5e-05,61.13639]
[1776587909899,45.44,75291.62,57.0,-0.31445,5e-05,60.93511]
[1776589320914,45.31,75292.165,57.0,-0.31397,5e-05,60.8695]
[1776590900968,45.31,75140.52,57.0,-0.32087,5e-05,61.27826]
[1776592969143,45.44,75075.845,57.0,-0.32414,5e-05,61.44384]
[1776593004072,45.44,75142.575,57.0,-0.32105,5e-05,61.2554]
[1776595006344,45.32,75146.795,57.0,-0.32043,5e-05,61.17126]
[1776597043303,45.28,75460.58,57.0,-0.30592,5e-05,60.17611]
[1776597135604,45.3,75420.0175,57.0,-0.30779,5e-05,60.30466]
[1776599213688,45.34,75576.5025,57.1,-0.30079,4e-05,59.77521]
[1776599580155,45.35,75596.47,57.1,-0.29991,4e-05,59.70474]
[1776601811094,45.19,75603.1175,57.1,-0.29902,4e-05,59.58886]
[1776602780588,45.2,75566.8375,57.1,-0.30061,4e-05,59.68622]
[1776603175317,45.31,75610.915,57.1,-0.29899,4e-05,59.56699]
[1776604621929,46.26,75833.77,57.1,-0.29222,4e-05,59.09124]
[1776604984457,46.47,76246.85,57.1,-0.27543,4e-05,57.74647]
[1776606028062,45.89,76044.195,57.1,-0.28189,4e-05,58.22835]
[1776607094761,45.51,75950.43,57.1,-0.28456,4e-05,58.40078]
[1776607669494,45.6,75746.2,63.1,-0.29374,4e-05,59.10934]
[1776608748695,45.71,75969.0125,63.1,-0.28435,4e-05,58.36427]
[1776609345464,45.7,75897.5125,63.1,-0.28738,4e-05,58.59296]
[1776610141060,45.75,76155.6825,63.2,-0.27645,4e-05,57.69066]
[1776610872890,45.73,76016.595,63.2,-0.28227,4e-05,58.15831]
[1776611926794,45.93,76187.7225,63.2,-0.27562,4e-05,57.59768]
[1776612970913,45.71,75536.5525,63.3,-0.30315,4e-05,59.69999]
[1776613021493,45.72,75553.9575,63.3,-0.30238,4e-05,59.64498]
[1776613825230,46.07,75893.785,63.3,-0.28857,4e-05,58.62433]
[1776615221989,46.05,75707.5325,63.3,-0.29654,4e-05,59.19921]
[1776615374234,46.01,75769.1875,63.3,-0.29372,4e-05,58.98486]
[1776616463935,45.77,75694.73,63.3,-0.29616,4e-05,59.13195]
[1776617751023,45.66,75428.815,63.3,-0.30762,5e-05,59.91337]
[1776618016861,45.68,75291.855,63.3,-0.3139,5e-05,60.32812]
[1776618323002,45.71,75076.7325,63.3,-0.32386,5e-05,60.94517]
[1776619493077,45.83,75300.63,63.3,-0.31387,5e-05,60.30394]
[1776620024635,45.41,75270.3725,63.3,-0.314,5e-05,60.28084]
[1776620998891,45.5,75114.3375,63.3,-0.32143,5e-05,60.73478]
[1776621340203,45.49,74871.1275,63.3,-0.33279,5e-05,61.39078]
[1776621890465,45.55,74757.775,63.3,-0.33828,5e-05,61.68117]
[1776621929283,45.56,74785.815,63.3,-0.33697,5e-05,61.61194]
[1776622993223,45.25,74776.59,63.3,-0.3366,5e-05,61.55726]
[1776623723488,45.22,74733.2925,56.3,-0.33857,5e-05,61.64638]
[1776624026634,45.21,74760.28,56.3,-0.33723,5e-05,61.56854]
[1776625334551,45.31,74938.0225,56.3,-0.32898,5e-05,61.08832]
[1776626005125,45.17,74954.7875,56.5,-0.32777,5e-05,60.9991]
[1776626897081,45.34,75007.66,56.5,-0.32572,5e-05,60.86943]
[1776627784036,45.44,75066.7975,56.5,-0.3232,5e-05,60.70603]
[1776628805909,45.36,74996.8,56.5,-0.32621,5e-05,60.86167]
[1776629259308,45.27,74794.0325,56.5,-0.33558,5e-05,61.37739]
[1776630202008,45.29,74732.09,56.5,-0.33857,5e-05,61.52107]
[1776630680860,45.3,74821.5475,56.5,-0.33428,5e-05,61.28071]
[1776631519501,45.32,74573.69,56.5,-0.34624,5e-05,61.8875]
[1776631811293,45.34,74549.6975,56.5,-0.34744,5e-05,61.94101]
[1776633243558,45.44,74690.0,56.5,-0.34085,5e-05,61.58597]
[1776633515356,45.44,74653.265,56.5,-0.3426,5e-05,61.66938]
[1776634335024,45.44,74804.8,56.5,-0.33533,5e-05,61.27184]
[1776635695381,45.46,74471.9125,56.5,-0.35139,5e-05,62.05615]
[1776636013148,45.46,74417.3775,56.5,-0.35403,5e-05,62.17207]
[1776636131772,45.45,74119.89,56.5,-0.3687,5e-05,62.78784]
[1776636139925,45.45,74128.2925,56.5,-0.36828,5e-05,62.77148]
[1776636278312,45.38,73915.245,56.5,-0.37883,5e-05,63.15231]
[1776636423956,45.33,74036.9675,56.5,-0.37262,5e-05,62.92648]
[1776636436696,45.33,74107.75,56.5,-0.36907,5e-05,62.79228]
[1776636758666,45.28,74087.175,56.5,-0.36999,5e-05,62.81841]
[1776637092834,45.36,74054.755,56.5,-0.37177,5e-05,62.88276]
[1776637282496,45.47,73840.075,56.5,-0.38277,5e-05,63.2673]
[1776637584217,45.37,73861.7225,56.5,-0.38149,5e-05,63.21627]
[1776638051590,45.21,74025.33,56.5,-0.37294,5e-05,62.90227]
[1776638329878,45.13,74142.6425,56.5,-0.36688,5e-05,62.66064]
[1776639048535,45.12,74090.93,56.5,-0.36943,5e-05,62.74594]
[1776639444027,45.15,74170.7975,56.5,-0.36547,5e-05,62.58293]
[1776639920624,45.09,73971.26,56.5,-0.3754,5e-05,62.95034]
[1776640574393,45.12,73866.5025,56.5,-0.38076,5e-05,63.12372]
[1776640855642,45.09,73911.9475,56.5,-0.37838,5e-05,63.03582]
[1776641528680,44.94,73892.555,56.5,-0.3791,5e-05,63.04275]
[1776642009436,44.9,73921.47,56.5,-0.37754,5e-05,62.97802]
[1776642462939,44.85,73915.1075,56.5,-0.37776,5e-05,62.9746]
[1776643257444,44.78,73852.14,66.9,-0.38084,5e-05,63.06185]
[1776643463397,44.87,74008.7775,66.9,-0.37299,5e-05,62.78365]
[1776643789276,44.78,74113.3475,66.9,-0.36751,5e-05,62.56386]
[1776644278376,44.71,74164.4575,66.9,-0.36475,5e-05,62.44077]
[1776644775299,44.77,74304.59,66.9,-0.35782,5e-05,62.13965]
[1776645550399,44.66,74198.3575,66.9,-0.36291,5e-05,62.33785]
[1776646973516,44.69,74362.7475,66.9,-0.35465,5e-05,61.9501]
[1776647142359,44.69,74333.8925,66.9,-0.3561,5e-05,62.01193]
[1776647914254,44.66,74319.16,66.9,-0.35675,5e-05,62.02411]
[1776648968263,44.7,74593.0025,66.9,-0.34318,5e-05,61.36001]
[1776649707907,44.8,74721.3175,67.0,-0.33712,5e-05,61.034]
[1776650132829,44.85,74670.235,67.0,-0.33973,5e-05,61.1646]
[1776651171885,44.34,74479.46,67.1,-0.34784,5e-05,61.53205]
[1776651963823,44.32,74446.7425,67.1,-0.34942,5e-05,61.59161]
[1776652794575,44.13,74500.745,67.1,-0.34621,5e-05,61.41074]
[1776653680625,44.09,74499.1,67.1,-0.34616,5e-05,61.38871]
[1776654855549,44.14,74491.775,67.1,-0.34661,5e-05,61.39027]
[1776655290796,44.13,74587.2075,67.1,-0.34179,5e-05,61.13874]
[1776657003666,43.96,74617.925,67.1,-0.33976,5e-05,60.99099]
[1776657732054,43.72,74653.2025,67.1,-0.33731,5e-05,60.83593]
[1776658536066,43.68,74533.6825,67.1,-0.34321,5e-05,61.1265]
[1776660681171,43.78,74582.7,67.1,-0.34091,5e-05,60.96988]
[1776661007513,43.7,74574.8575,67.1,-0.3411,5e-05,60.96948]
[1776662241139,43.69,74300.8975,67.1,-0.35499,5e-05,61.62047]
[1776663314635,43.62,74197.9175,67.1,-0.36011,5e-05,61.82276]
[1776664452328,43.65,74292.6775,67.1,-0.35525,5e-05,61.5859]
[1776665145158,43.54,74434.1275,67.1,-0.34769,5e-05,61.21108]
[1776666902384,43.4,74544.1025,67.1,-0.34164,5e-05,60.86632]
[1776667276062,43.44,74901.99,67.1,-0.32372,5e-05,59.86031]
[1776667660307,43.83,74813.3675,67.2,-0.32924,5e-05,60.19443]
[1776668747681,44.04,74772.1325,67.2,-0.33185,5e-05,60.33063]
[1776668862842,44.03,74749.27,67.2,-0.33293,5e-05,60.38752]
[1776669738802,44.17,75323.6575,67.3,-0.30545,5e-05,58.67314]
[1776669871245,44.23,75566.92,67.3,-0.29423,5e-05,57.8707]
[1776670141696,44.29,75189.8225,67.3,-0.31217,5e-05,59.12134]
[1776670393027,44.27,75131.9075,67.4,-0.31489,5e-05,59.29195]
[1776670641950,44.23,74934.8775,67.4,-0.32428,5e-05,59.8648]
[1776671472425,44.45,74829.4375,76.0,-0.33006,5e-05,60.19427]
[1776671960114,44.55,74819.045,76.0,-0.3308,5e-05,60.2309]
[1776672701652,44.5,74763.4025,76.0,-0.33339,5e-05,60.35733]
[1776673684111,44.47,74811.9875,76.0,-0.33086,5e-05,60.19597]
[1776674105176,44.37,74888.345,76.0,-0.32682,5e-05,59.95177]
[1776675013502,44.33,74758.215,76.0,-0.33308,5e-05,60.28696]
[1776676017903,44.28,75039.88,76.0,-0.3191,5e-05,59.44567]
[1776676338002,44.31,74958.065,76.0,-0.32315,5e-05,59.68785]
[1776677082925,44.29,75048.08,76.1,-0.31868,5e-05,59.39829]
[1776677520331,44.28,75016.0925,76.1,-0.32019,5e-05,59.48266]
[1776678580389,44.42,75165.485,76.1,-0.31336,5e-05,59.03843]
[1776679008289,44.47,75096.06,76.1,-0.31683,5e-05,59.25376]
[1776679804854,44.49,75273.94,76.1,-0.30836,5e-05,58.68919]
[1776680488303,44.61,75361.45,76.2,-0.30459,5e-05,58.4263]
[1776681140139,44.67,75220.1425,76.2,-0.31143,5e-05,58.8756]
[1776681475530,44.67,75199.8225,76.2,-0.31238,5e-05,58.93069]
[1776681839931,44.67,75202.8075,76.2,-0.31223,5e-05,58.91366]
[1776682086185,44.69,75205.13,76.2,-0.31215,5e-05,58.90419]
[1776682579307,44.59,75111.42,76.2,-0.3163,5e-05,59.15541]
[1776683277067,44.55,75180.0,76.2,-0.31287,5e-05,58.92015]
[1776683750351,44.53,75247.7325,76.2,-0.30955,5e-05,58.69245]
[1776683802881,44.52,75276.945,76.2,-0.30812,5e-05,58.59517]
[1776684531675,44.5,75235.4775,76.2,-0.31,5e-05,58.70511]
[1776684821213,44.5,75245.7175,76.2,-0.30951,5e-05,58.66659]
[1776685052067,44.51,75261.3425,76.2,-0.30877,5e-05,58.61322]
[1776685363522,44.5,75260.2875,76.2,-0.3088,5e-05,58.60926]
[1776685680399,44.51,75285.185,76.2,-0.30763,5e-05,58.52495]
[1776685888745,44.48,75254.3275,76.2,-0.30898,5e-05,58.6102]
[1776686328933,44.46,75180.7125,76.2,-0.31241,5e-05,58.82564]
[1776686644509,44.47,75124.98,76.1,-0.3151,5e-05,58.99249]
[1776686773898,44.47,75279.155,76.1,-0.30774,5e-05,58.50885]
[1776687095760,44.51,75379.205,76.1,-0.30312,5e-05,58.18832]
[1776687296426,44.52,75372.6625,76.1,-0.30343,5e-05,58.20685]
[1776687666801,44.56,75615.1175,76.1,-0.29226,5e-05,57.39656]
[1776687986169,44.64,75530.495,76.1,-0.29644,5e-05,57.70387]
[1776688158152,44.72,75451.2125,76.1,-0.30038,5e-05,57.98786]
[1776688531896,44.74,75397.0775,76.1,-0.30295,5e-05,58.1608]
[1776688834762,44.71,75158.24,76.1,-0.31415,5e-05,58.90009]
[1776689054925,44.69,75249.19,76.1,-0.30975,5e-05,58.60946]
[1776689380984,44.65,75338.105,76.1,-0.30539,5e-05,58.30667]
[1776689629294,44.66,75341.055,76.1,-0.30529,5e-05,58.29645]
[1776690038264,44.67,75273.235,76.1,-0.30849,5e-05,58.50445]
[1776690446703,44.71,75251.3425,76.1,-0.30965,5e-05,58.57683]
[1776690738410,44.65,75289.46,76.1,-0.30763,5e-05,58.4328]
[1776690811113,44.63,75254.1125,76.1,-0.30924,5e-05,58.53788]
[1776691238751,44.54,75126.34,76.1,-0.31505,5e-05,58.90107]
[1776691527068,44.49,75029.22,76.1,-0.3196,5e-05,59.17846]
[1776691549422,44.5,75024.755,76.1,-0.31983,5e-05,59.1917]
[1776691886056,44.53,74926.2025,76.1,-0.3247,5e-05,59.4796]
[1776691970210,44.54,75115.3225,76.1,-0.31556,5e-05,58.91952]
[1776692123512,44.56,75259.7825,76.1,-0.30869,5e-05,58.47157]
[1776692259096,44.56,75375.12,76.1,-0.30323,5e-05,58.0968]
[1776692335072,44.56,75304.74,76.1,-0.30653,5e-05,58.32204]
[1776692413487,44.57,75192.9325,76.1,-0.31191,5e-05,58.67802]
[1776692552034,44.53,75201.18,76.1,-0.31139,5e-05,58.63995]
[1776692655853,44.51,75204.105,76.1,-0.31117,5e-05,58.62251]
[1776692816451,44.51,75330.1375,76.1,-0.30516,5e-05,58.2168]
[1776692953778,44.5,75096.0075,76.1,-0.31632,5e-05,58.94626]
[1776693030031,44.49,75053.0675,76.1,-0.31835,5e-05,59.07121]
[1776693158016,44.49,75071.6875,76.1,-0.31746,5e-05,59.01234]
[1776693374351,44.5,75120.5,76.1,-0.31512,5e-05,58.86233]
[1776693474452,44.5,75266.9675,76.1,-0.30809,5e-05,58.4007]
[1776693777650,44.51,75165.765,76.1,-0.31296,5e-05,58.71563]
[1776693868734,44.48,75169.9875,76.1,-0.31266,5e-05,58.69394]
[1776693978681,44.47,75229.3,76.1,-0.30978,5e-05,58.50234]
[1776694219042,44.41,75237.825,76.1,-0.30917,5e-05,58.4541]
[1776694382550,44.37,75116.5675,76.1,-0.31487,5e-05,58.81932]
[1776694407860,44.38,75155.925,76.1,-0.31299,5e-05,58.69891]
[1776694572690,44.33,75124.6225,76.1,-0.31434,5e-05,58.77943]
[1776694743916,44.34,75274.7625,76.1,-0.30715,5e-05,58.30437]
[1776694816567,44.34,75376.02,76.1,-0.30233,5e-05,57.97308]
[1776694930184,44.37,75479.33,76.1,-0.29756,5e-05,57.6334]
[1776695132568,44.44,75501.0375,76.1,-0.29677,5e-05,57.57614]
[1776695297554,44.44,75516.09,76.1,-0.29604,5e-05,57.52054]
[1776695386430,44.44,75547.16,76.1,-0.29459,5e-05,57.4115]
[1776695531556,44.41,75612.77,76.1,-0.29146,5e-05,57.17499]
[1776695652848,44.39,75542.72,76.1,-0.29461,5e-05,57.40581]
[1776695752136,44.34,75438.595,76.1,-0.29933,5e-05,57.74262]
[1776695924521,44.33,75533.7975,76.1,-0.29481,5e-05,57.41132]
[1776695993640,44.3,75500.175,76.1,-0.2963,5e-05,57.51803]
[1776696156653,44.26,75246.31,76.1,-0.30821,5e-05,58.34326]
[1776696329768,44.19,75317.62,76.1,-0.30453,5e-05,58.08781]
[1776696432976,44.17,75347.945,76.1,-0.30302,5e-05,57.97994]
[1776696527367,44.13,75267.8125,76.1,-0.30674,5e-05,58.2305]
[1776696678189,44.09,75017.3975,76.1,-0.31873,5e-05,59.00207]
[1776696741148,44.07,75074.4825,76.1,-0.31588,5e-05,58.82154]
[1776696875008,44.02,75067.4975,76.1,-0.31607,5e-05,58.82794]
[1776696971000,44.0,75015.535,76.1,-0.31853,5e-05,58.97916]
[1776697223180,44.04,75063.915,76.1,-0.3163,5e-05,58.83716]
[1776697402630,44.06,74949.76,76.1,-0.32195,5e-05,59.18276]
[1776697585672,44.06,74786.9275,76.1,-0.33001,5e-05,59.6495]
[1776697623150,44.05,74857.535,76.1,-0.32646,5e-05,59.44482]
[1776697785040,44.04,74805.4675,76.1,-0.32901,5e-05,59.58742]
[1776698037481,44.05,74944.665,76.1,-0.32213,5e-05,59.18022]
[1776698074283,44.05,75023.03,76.1,-0.31827,5e-05,58.94254]
[1776698334010,44.05,75170.7925,76.1,-0.31108,5e-05,58.47968]
[1776698498239,44.06,75356.2025,76.1,-0.30216,5e-05,57.87269]
[1776698518166,44.05,75337.535,76.1,-0.30303,5e-05,57.93274]
[1776698688666,44.01,75486.86,76.1,-0.29578,5e-05,57.41017]
[1776698855441,43.96,75577.9875,76.1,-0.29131,5e-05,57.07287]
[1776698932044,43.97,75637.09,76.1,-0.2886,5e-05,56.86582]
[1776699091402,43.99,75685.5575,76.1,-0.28638,5e-05,56.69329]
[1776699324108,43.98,75596.6675,76.2,-0.29048,5e-05,57.00308]
[1776699473443,43.97,75585.4375,76.2,-0.29099,5e-05,57.03719]
[1776699654699,44.01,75692.3075,76.2,-0.28612,5e-05,56.66207]
[1776699806865,44.03,75617.54,76.2,-0.28965,5e-05,56.93322]
[1776699925795,44.02,75587.5725,76.2,-0.29102,5e-05,57.03421]
[1776700157339,44.02,75620.8825,76.2,-0.28944,5e-05,56.9096]
[1776700230661,43.99,75551.8625,86.7,-0.29257,5e-05,57.14308]
[1776700373642,43.95,75586.8375,86.7,-0.29078,5e-05,57.00236]
[1776700512186,43.93,75605.3225,86.7,-0.28985,5e-05,56.92848]
[1776700731881,43.9,75645.7625,86.7,-0.28784,5e-05,56.76835]
[1776700871135,43.88,75583.87,86.7,-0.29064,5e-05,56.97894]
[1776701015206,43.86,75618.8075,86.7,-0.28893,5e-05,56.844]
[1776701173783,43.83,75568.8125,86.7,-0.29116,5e-05,57.00883]
[1776701283929,43.79,75534.5075,86.7,-0.29264,5e-05,57.11568]
[1776701409351,43.77,75476.165,86.7,-0.29532,5e-05,57.31077]
[1776701618206,43.8,75426.0,86.7,-0.2978,5e-05,57.48781]
[1776701864892,43.72,75435.825,86.7,-0.29704,5e-05,57.4237]
[1776702051468,43.7,75490.3225,86.7,-0.29438,5e-05,57.22464]
[1776702071748,43.69,75480.8525,86.7,-0.29481,5e-05,57.25618]
[1776702191293,43.65,75389.925,86.7,-0.299,5e-05,57.55498]
[1776702524994,43.57,75400.2475,86.7,-0.29819,5e-05,57.48591]
[1776702538432,43.57,75412.4625,86.7,-0.29761,5e-05,57.44373]
[1776702859477,43.55,75428.255,86.7,-0.29679,5e-05,57.37813]
[1776702955856,43.54,75345.84,86.7,-0.30069,5e-05,57.65411]
[1776703176814,43.51,75400.8225,86.7,-0.29794,5e-05,57.45123]
[1776703267892,43.52,75430.14,86.7,-0.29655,5e-05,57.35008]
[1776703339544,43.53,75512.025,86.7,-0.29268,5e-05,57.06473]
[1776703517418,43.5,75501.5725,86.7,-0.29307,5e-05,57.08862]
[1776703757039,43.48,75418.4625,86.7,-0.29696,5e-05,57.36849]
[1776703899961,43.44,75358.8,86.7,-0.2997,5e-05,57.55971]
[1776704049737,43.43,75346.055,86.7,-0.30026,5e-05,57.59619]
[1776704154825,43.41,75339.8025,86.7,-0.30047,5e-05,57.60791]
[1776704256349,43.37,75347.3225,86.7,-0.3,5e-05,57.56987]
[1776704578954,43.34,75405.515,86.7,-0.29706,5e-05,57.35174]
[1776704633837,43.4,75403.495,86.7,-0.29735,5e-05,57.37484]
[1776704727107,43.39,75452.3275,86.7,-0.29496,5e-05,57.19807]
[1776704890664,43.44,75518.6825,86.7,-0.29197,5e-05,56.97535]
[1776705006560,43.43,75590.5575,86.7,-0.28849,5e-05,56.70858]
[1776705129437,43.43,75676.45,86.7,-0.28446,5e-05,56.39324]
[1776705352787,43.48,75638.1325,86.7,-0.28642,5e-05,56.5441]
[1776705528465,43.47,75810.61,86.7,-0.27832,5e-05,55.89358]
[1776705603094,43.46,75858.1575,86.7,-0.27607,5e-05,55.70517]
[1776705802234,43.51,75753.26,86.7,-0.28114,5e-05,56.12031]
[1776706070541,43.51,75760.6475,86.7,-0.28077,5e-05,56.08443]
[1776706222227,43.49,75741.9825,86.7,-0.28155,5e-05,56.14368]
[1776706278501,43.48,75622.56,86.7,-0.28711,5e-05,56.58074]
[1776706657090,43.42,75676.3975,86.7,-0.28434,5e-05,56.352]
[1776706807854,43.4,75764.905,86.7,-0.2801,5e-05,56.00979]
[1776706985512,43.4,75785.6225,86.7,-0.27915,5e-05,55.92985]
[1776707232707,43.44,75746.26,86.7,-0.28112,5e-05,56.08661]
[1776707413354,43.47,75919.155,86.7,-0.27322,5e-05,55.43335]
[1776707481225,43.45,75948.14,86.7,-0.27179,5e-05,55.30828]
[1776707689489,43.44,75896.175,86.7,-0.27414,5e-05,55.50318]
[1776707809760,43.44,75876.7425,86.7,-0.27503,5e-05,55.57553]
[1776707946500,43.44,75931.345,86.7,-0.2725,5e-05,55.3598]
[1776708148299,43.42,76015.58,86.7,-0.26857,5e-05,55.01686]
[1776708225746,43.43,76177.945,86.7,-0.26126,4e-05,54.36462]
[1776708441095,43.4,76134.7525,86.7,-0.26306,5e-05,54.5222]
[1776708626973,43.4,76239.8075,86.7,-0.25835,4e-05,54.08852]
[1776708738444,43.4,76239.36,86.7,-0.25837,4e-05,54.0886]
[1776708962289,43.43,76317.2825,86.7,-0.25502,4e-05,53.77287]
[1776709076062,43.47,76296.0075,86.7,-0.25614,4e-05,53.87912]
[1776709378493,43.5,76174.8175,86.7,-0.26162,4e-05,54.38045]
[1776709626673,43.47,76131.5875,86.7,-0.26344,4e-05,54.53855]
[1776709783403,43.47,76118.445,86.7,-0.264,5e-05,54.5848]
[1776710081144,43.38,76104.905,86.7,-0.26424,5e-05,54.59426]
[1776710466542,43.48,76214.4975,86.7,-0.25971,4e-05,54.18466]
[1776710481373,43.5,76168.1425,86.7,-0.26185,4e-05,54.38072]
[1776710762581,43.56,76153.6375,86.7,-0.26274,4e-05,54.45952]
[1776711045112,43.56,76343.9975,86.7,-0.25428,4e-05,53.67283]
[1776711255938,43.59,76434.99,86.8,-0.25041,4e-05,53.30112]
[1776711281883,43.59,76415.435,86.8,-0.25126,4e-05,53.38179]
[1776711663844,43.61,76474.365,86.8,-0.24873,4e-05,53.1306]
[1776711909474,43.61,76400.6275,86.8,-0.25195,4e-05,53.43852]
[1776712049245,43.6,76431.555,86.8,-0.25053,4e-05,53.29788]
[1776712328979,43.61,76444.2275,86.8,-0.25001,4e-05,53.24322]
[1776712561089,43.6,76241.2625,86.8,-0.25888,4e-05,54.07669]
[1776712699400,43.53,76221.055,86.8,-0.2595,4e-05,54.12679]
[1776712926121,43.46,76249.7125,86.8,-0.25792,4e-05,53.97161]
[1776713169804,43.49,76195.1825,86.8,-0.26045,4e-05,54.20157]
[1776713683755,43.51,76180.6525,86.8,-0.26116,4e-05,54.25756]
[1776714015928,43.52,76237.68,86.8,-0.25864,4e-05,54.02206]
[1776714232326,43.48,76246.41,86.8,-0.25806,4e-05,53.96117]
[1776714528654,43.49,76243.38,86.8,-0.25824,4e-05,53.97288]
[1776714890745,43.48,76244.57,86.8,-0.25813,4e-05,53.95538]
[1776715126327,43.49,76286.055,86.8,-0.25628,4e-05,53.77958]
[1776715490622,43.53,76239.0875,86.8,-0.25853,4e-05,53.98465]
[1776715589955,43.56,76139.9425,86.8,-0.26309,4e-05,54.40035]
[1776715861357,43.53,76267.34,86.8,-0.25726,4e-05,53.86068]
[1776716411131,43.53,76382.4875,86.8,-0.25214,4e-05,53.36686]
[1776716466467,43.52,76380.4625,86.8,-0.25215,4e-05,53.36624]
[1776716759167,43.54,76450.365,86.8,-0.24919,4e-05,53.07594]
[1776717038280,43.58,76291.4425,86.8,-0.25631,4e-05,53.7525]
[1776717261123,43.53,76253.8625,86.8,-0.25778,4e-05,53.88257]
[1776717447847,43.51,76244.6375,86.8,-0.25809,4e-05,53.90619]
[1776717871908,43.46,76245.015,86.8,-0.25783,4e-05,53.87122]
[1776718159963,43.46,76254.1025,86.8,-0.2574,4e-05,53.82538]
[1776718334856,43.48,76277.285,86.8,-0.25647,4e-05,53.73704]
[1776718724271,43.56,76281.4225,86.8,-0.25658,4e-05,53.74435]
[1776719031465,43.55,76237.3425,86.8,-0.25846,4e-05,53.91255]
[1776719190014,43.52,76304.1325,86.8,-0.25539,4e-05,53.62343]
[1776719477751,43.63,76052.15,86.8,-0.2671,5e-05,54.68576]
[1776719661904,43.56,75969.8225,86.8,-0.27055,5e-05,54.97726]
[1776719801753,43.57,75995.575,86.8,-0.26939,5e-05,54.87431]
[1776719928662,43.56,75903.855,86.8,-0.27357,5e-05,55.22801]
[1776720375729,43.69,75926.6425,86.8,-0.273,5e-05,55.17929]
[1776720599961,43.75,75926.035,86.8,-0.27324,5e-05,55.199]
[1776720770318,43.8,75789.3,86.8,-0.27973,5e-05,55.73364]
[1776721130893,43.82,75873.9025,86.8,-0.27586,5e-05,55.41091]
[1776721508451,43.96,75859.125,98.8,-0.27707,5e-05,55.51285]
[1776721911006,44.02,75894.6125,98.8,-0.27563,5e-05,55.38932]
[1776722341563,44.18,75913.975,110.8,-0.27533,5e-05,55.36626]
[1776722481865,44.19,76052.1325,127.6,-0.2691,4e-05,54.8368]
[1776722745569,44.13,76049.4825,127.6,-0.26898,5e-05,54.81711]
[1776723200174,43.99,76038.57,127.6,-0.26892,5e-05,54.79619]
[1776723320906,43.97,76064.065,127.6,-0.26767,5e-05,54.68396]
[1776723819221,43.99,75935.4275,127.6,-0.27356,5e-05,55.17782]
[1776723848084,43.99,75922.8475,127.6,-0.27413,5e-05,55.22546]
[1776724138238,44.03,75935.0025,127.6,-0.27372,5e-05,55.18791]
[1776724640744,43.98,76026.805,127.6,-0.26933,5e-05,54.80341]
[1776724659663,43.98,76029.87,127.6,-0.26917,5e-05,54.78792]
[1776725095093,44.05,75973.01,127.6,-0.27202,5e-05,55.02743]
[1776725494572,44.1,75932.8,127.6,-0.274,5e-05,55.18878]
[1776725750096,44.07,75918.3925,127.6,-0.27453,5e-05,55.22744]
[1776725963688,44.1,75955.9025,127.6,-0.27291,5e-05,55.08931]
[1776726219158,44.08,75795.8675,127.6,-0.28016,5e-05,55.67911]
[1776726630774,44.02,75784.7125,127.6,-0.28045,5e-05,55.69168]
[1776726861444,43.99,75762.44,127.6,-0.28133,5e-05,55.75575]
[1776727570529,43.96,75722.09,127.6,-0.28307,5e-05,55.87777]
[1776727760445,43.94,75643.6125,127.6,-0.28668,5e-05,56.15552]
[1776728031770,43.98,75705.48,127.6,-0.28388,5e-05,55.93377]
[1776728338080,44.02,75785.3425,127.6,-0.28033,5e-05,55.64892]
[1776728475717,44.0,75783.5625,127.6,-0.28032,5e-05,55.64373]
[1776728765361,43.96,75766.8475,127.6,-0.28093,5e-05,55.68511]
[1776729159568,43.89,75847.6275,127.6,-0.2769,5e-05,55.34617]
[1776729796853,43.78,75886.08,127.6,-0.27468,5e-05,55.14441]
[1776730144984,43.8,75737.5575,127.6,-0.28161,5e-05,55.70262]
[1776730281077,43.82,75796.43,127.6,-0.27894,5e-05,55.4874]
[1776730561793,43.84,75882.4425,127.6,-0.27504,5e-05,55.16334]
[1776730845765,43.82,75843.71,127.6,-0.27671,5e-05,55.2939]
[1776730964591,43.81,75870.6925,127.6,-0.27542,5e-05,55.18412]
[1776731274774,43.85,75857.565,127.6,-0.27619,5e-05,55.24456]
[1776731717161,43.91,75916.805,119.8,-0.27367,5e-05,55.03082]
[1776731745677,43.92,75963.68,119.8,-0.27155,5e-05,54.85196]
[1776731974206,43.95,75946.54,119.8,-0.27243,5e-05,54.92343]
[1776732339670,43.97,75907.5875,119.8,-0.27429,5e-05,55.07336]
[1776732402184,43.98,75921.29,119.8,-0.27368,5e-05,55.02227]
[1776732550848,43.99,76018.905,119.8,-0.26928,5e-05,54.64764]
[1776732990841,44.05,76006.7775,119.8,-0.27002,5e-05,54.70597]
[1776733072529,44.04,76044.045,119.8,-0.26831,5e-05,54.55635]
[1776733408394,44.04,76052.0225,119.8,-0.26791,5e-05,54.51581]
[1776733698899,44.09,76180.8425,119.8,-0.26233,4e-05,54.02193]
[1776734026341,44.11,76114.1875,119.8,-0.26534,4e-05,54.28354]
[1776734322036,44.11,76030.205,119.8,-0.26911,5e-05,54.60502]
[1776734568467,44.04,76010.8725,119.8,-0.26969,5e-05,54.64642]
[1776734738910,44.0,75988.825,119.8,-0.27055,5e-05,54.71452]
[1776735039668,43.95,76162.1975,119.8,-0.26252,4e-05,54.0038]
[1776735204557,43.98,76176.73,119.8,-0.26197,4e-05,53.95429]
[1776735460109,44.03,76048.9875,119.8,-0.26789,5e-05,54.47314]
[1776735739980,44.0,76030.2225,119.8,-0.26861,5e-05,54.5291]
[1776735906849,44.0,76055.795,119.8,-0.26746,5e-05,54.4264]
[1776736196028,43.97,76013.215,119.8,-0.26922,5e-05,54.57055]
[1776736441705,43.94,75879.0675,119.8,-0.27524,5e-05,55.07171]
[1776736655235,43.93,75883.1675,119.8,-0.27501,5e-05,55.04776]
[1776736844205,43.93,75889.435,119.8,-0.2747,5e-05,55.01799]
[1776737119941,43.94,75793.3275,119.8,-0.27916,5e-05,55.37901]
[1776737297877,43.95,75753.6,119.8,-0.28105,5e-05,55.5279]
[1776737661012,43.97,75707.475,119.8,-0.28325,5e-05,55.69667]
[1776737794788,43.91,75746.305,119.8,-0.28122,5e-05,55.52895]
[1776738142807,43.91,75745.285,119.8,-0.28122,5e-05,55.52252]
[1776738380576,43.91,75700.7125,119.8,-0.28331,5e-05,55.68303]
[1776738631144,43.97,75749.7675,119.8,-0.28123,5e-05,55.51791]
[1776738894249,43.98,75746.7025,119.8,-0.28139,5e-05,55.52536]
[1776738912258,43.98,75752.6975,119.8,-0.2811,5e-05,55.50211]
[1776739257607,44.03,75634.8225,119.8,-0.28678,5e-05,55.94148]
[1776739650048,44.04,75643.605,119.8,-0.28639,5e-05,55.90567]
[1776739805401,44.02,75632.1375,119.8,-0.28687,5e-05,55.93809]
[1776739990463,43.98,75599.0575,119.8,-0.28826,5e-05,56.03779]
[1776740543705,44.01,75539.4975,119.8,-0.29117,5e-05,56.24836]
[1776740666993,44.04,75554.035,119.8,-0.29058,5e-05,56.20324]
[1776740947764,44.2,75599.6425,119.8,-0.28897,5e-05,56.08555]
[1776741171998,44.27,75570.8225,119.8,-0.29055,5e-05,56.20282]
[1776741318138,44.25,75557.675,119.8,-0.29112,5e-05,56.24278]
[1776741538406,44.3,75532.3275,119.8,-0.29248,5e-05,56.3417]
[1776742065909,44.35,75613.4875,119.8,-0.2888,5e-05,56.05823]
[1776742257618,44.44,75650.0625,119.8,-0.28739,5e-05,55.95328]
[1776742775509,44.52,75515.61,119.8,-0.29396,5e-05,56.43665]
[1776743044497,44.6,75544.89,119.8,-0.29283,5e-05,56.35403]
[1776743407750,44.66,75626.415,119.8,-0.28921,5e-05,56.08114]
[1776743936027,44.61,75690.515,119.8,-0.28603,5e-05,55.8254]
[1776744282030,44.58,75699.595,119.8,-0.28546,5e-05,55.77262]
[1776744695804,44.67,75625.645,119.8,-0.28922,5e-05,56.05642]
[1776745272217,44.72,75599.96,119.8,-0.29057,5e-05,56.14968]
[1776745388134,44.75,75610.78,119.8,-0.29015,5e-05,56.11737]
[1776745741774,44.88,75642.665,119.8,-0.28912,5e-05,56.04015]
[1776746235992,45.06,75702.37,119.8,-0.28695,5e-05,55.8763]
[1776746388673,45.03,75690.07,119.8,-0.28741,5e-05,55.90601]
[1776747323930,44.84,75735.77,119.8,-0.28457,5e-05,55.65966]
[1776747666621,44.87,75833.045,119.8,-0.28018,5e-05,55.30922]
[1776748173847,44.83,75912.045,119.8,-0.2764,5e-05,54.99176]
[1776748399456,44.82,75877.905,119.8,-0.27792,5e-05,55.11141]
[1776748750920,44.79,75863.4,119.8,-0.27847,5e-05,55.14654]
[1776748821229,44.78,75884.6,119.8,-0.27746,5e-05,55.06377]
[1776749507344,44.81,75852.075,119.8,-0.279,5e-05,55.17549]
[1776750624444,44.77,75793.3575,119.8,-0.2815,5e-05,55.35082]
[1776751365305,44.8,75773.6225,119.8,-0.28247,5e-05,55.41334]
[1776752653747,44.66,75731.56,119.8,-0.28384,5e-05,55.48815]
[1776753329000,44.73,76042.22,119.8,-0.26986,4e-05,54.34205]
[1776753483233,44.73,76001.0875,119.8,-0.2717,5e-05,54.4941]
[1776753887518,44.79,75985.335,119.8,-0.27262,5e-05,54.56586]
[1776754090664,44.79,76003.82,119.8,-0.27177,5e-05,54.49123]
[1776754526577,44.71,75950.985,119.8,-0.27383,5e-05,54.65047]
[1776754928235,44.65,75877.5475,119.8,-0.27693,5e-05,54.89271]
[1776755056944,44.63,75850.245,119.8,-0.27812,5e-05,54.98588]
[1776755630465,44.5,75909.1425,119.8,-0.2749,5e-05,54.70443]
[1776755919357,44.54,75999.29,119.8,-0.27092,5e-05,54.36874]
[1776756107369,44.54,76050.3275,119.8,-0.26863,5e-05,54.17131]
[1776756294163,44.59,76112.815,119.8,-0.266,4e-05,53.94435]
[1776756732174,44.65,76103.1075,119.8,-0.26665,4e-05,53.99605]
[1776756858138,44.65,76031.2225,119.8,-0.26987,5e-05,54.26942]
[1776757011042,44.71,76162.075,119.7,-0.26421,4e-05,53.78083]
[1776757472167,44.72,76214.3025,119.7,-0.26192,4e-05,53.56989]
[1776758399210,44.72,76088.04,119.7,-0.26747,4e-05,54.03797]
[1776758857655,44.83,76145.88,119.7,-0.2653,4e-05,53.84847]
[1776760187050,44.68,76357.005,119.7,-0.2553,4e-05,52.91556]
[1776761244251,44.72,76553.51,119.8,-0.24692,4e-05,52.10512]
[1776761794046,44.95,76490.075,119.8,-0.25055,4e-05,52.45768]
[1776762648684,44.98,76462.46,119.8,-0.2518,4e-05,52.56183]
[1776763808436,44.88,76244.5425,119.8,-0.26081,4e-05,53.36003]
[1776764393082,44.87,76272.2425,119.8,-0.25951,4e-05,53.23178]
[1776765144227,45.11,76343.455,119.8,-0.25731,4e-05,53.0336]
[1776766463240,45.23,76448.235,119.8,-0.25317,4e-05,52.63424]
[1776767480690,45.48,76554.425,119.9,-0.24959,4e-05,52.29341]
[1776768287640,45.6,76601.215,119.9,-0.24804,4e-05,52.13734]
[1776768972532,45.67,76818.355,119.9,-0.23927,4e-05,51.2671]
[1776769812326,45.76,76608.9,119.9,-0.24827,4e-05,52.14114]
[1776770313357,45.58,76478.4275,119.9,-0.25303,4e-05,52.56897]
[1776771342102,45.61,76586.935,119.9,-0.24851,4e-05,52.1258]
[1776772173830,45.52,76479.5275,119.9,-0.25264,4e-05,52.49335]
[1776772942036,45.49,76475.0325,119.9,-0.25268,4e-05,52.48238]
[1776774178835,45.55,76353.9575,119.9,-0.25804,4e-05,52.95379]
[1776774756167,45.61,76401.0025,119.9,-0.2562,4e-05,52.77938]
[1776775123131,45.6,76311.565,119.9,-0.26001,4e-05,53.11522]
[1776775342517,45.57,76013.68,119.9,-0.27302,4e-05,54.22789]
[1776775700736,45.63,75916.98,119.9,-0.27756,5e-05,54.59397]
[1776776734529,45.65,75962.77,119.9,-0.27553,4e-05,54.40991]
[1776776763950,45.66,76018.73,119.9,-0.27305,4e-05,54.20766]
[1776777799268,45.5,76029.0975,119.9,-0.27195,4e-05,54.08744]
[1776778416463,45.41,75904.2175,119.9,-0.27718,5e-05,54.49589]
[1776778450260,45.33,75899.51,119.9,-0.27712,5e-05,54.48717]
[1776778961152,44.88,76001.69,129.9,-0.27076,5e-05,53.92783]
[1776779151669,44.82,75915.8825,129.9,-0.27443,5e-05,54.2247]
[1776779486956,44.74,75870.315,129.9,-0.2762,5e-05,54.35772]
[1776779831082,44.67,75959.095,129.9,-0.27188,5e-05,53.99228]
[1776780202070,44.58,75788.7525,129.9,-0.27933,5e-05,54.58544]
[1776780608677,44.6,75902.385,129.9,-0.27415,5e-05,54.16027]
[1776781034836,44.61,76255.015,129.9,-0.25823,4e-05,52.78078]
[1776781360719,44.75,76273.0975,129.9,-0.25797,4e-05,52.7594]
[1776781541307,44.77,76225.72,129.9,-0.26015,4e-05,52.95284]
[1776782179155,44.84,76364.1575,129.9,-0.25428,4e-05,52.4127]
[1776782415930,44.89,76393.645,129.9,-0.25318,4e-05,52.30978]
[1776782589202,44.91,76476.38,129.9,-0.24965,4e-05,51.97572]
[1776783072564,44.99,76262.6375,129.9,-0.25927,4e-05,52.85913]
[1776783340465,44.98,76059.98,129.9,-0.26828,5e-05,53.63883]
[1776783586794,44.94,75704.94,129.9,-0.28438,5e-05,54.93276]
[1776783841726,44.91,75591.695,129.9,-0.28955,5e-05,55.31672]
[1776783901919,44.91,75690.4725,129.9,-0.28491,5e-05,54.9654]
[1776784210325,44.83,75762.635,129.9,-0.28124,5e-05,54.67108]
[1776784780256,44.7,75989.485,129.9,-0.2703,5e-05,53.76426]
[1776784914823,44.54,75896.3325,129.9,-0.27395,5e-05,54.05571]
[1776785237564,44.51,75630.565,129.9,-0.28621,5e-05,55.01607]
[1776785824217,44.52,75632.5075,129.9,-0.28612,5e-05,54.99743]
[1776785881388,44.53,75676.5,129.9,-0.28409,5e-05,54.84203]
[1776786683517,44.5,75792.825,129.9,-0.2785,5e-05,54.38698]
[1776787256618,44.5,75940.6975,130.1,-0.27162,5e-05,53.8153]
[1776787335067,44.48,75931.5525,130.1,-0.27196,5e-05,53.841]
[1776787968059,44.36,75930.3275,130.1,-0.27151,5e-05,53.78359]
[1776788627983,44.48,75910.5475,130.0,-0.27284,5e-05,53.88758]
[1776789301889,44.44,76118.665,130.0,-0.26314,5e-05,53.04734]
[1776789647277,44.46,76135.3775,130.0,-0.26245,5e-05,52.98075]
[1776790191575,44.4,76074.1375,130.0,-0.26497,5e-05,53.18687]
[1776790681331,44.36,75927.9375,130.0,-0.27148,5e-05,53.72795]
[1776791147697,44.33,75699.9075,130.0,-0.28195,5e-05,54.56006]
[1776791441103,44.25,75547.6525,130.0,-0.28888,5e-05,55.07803]
[1776791689170,44.19,75530.915,130.0,-0.28946,5e-05,55.11358]
[1776791954452,44.08,75154.3025,130.0,-0.30749,5e-05,56.36274]
[1776792161596,44.09,75274.1225,130.0,-0.30157,5e-05,55.96172]
[1776792693382,43.98,75324.1875,130.0,-0.2987,5e-05,55.74681]
[1776793192327,43.99,75575.0625,130.0,-0.28654,5e-05,54.85341]
[1776793387615,44.05,75782.07,130.0,-0.2769,5e-05,54.10038]
[1776793809205,44.01,75732.925,130.0,-0.27907,5e-05,54.26388]
[1776794439632,43.99,75553.915,130.0,-0.28748,5e-05,54.89892]
[1776794960498,44.01,75632.8575,130.0,-0.28376,5e-05,54.60724]
[1776795764031,43.79,75449.7575,130.0,-0.29175,5e-05,55.17829]
[1776796662119,43.73,75488.075,130.0,-0.28961,5e-05,54.99926]
[1776796768156,43.71,75536.365,130.0,-0.28721,5e-05,54.81788]
[1776797663550,43.63,75331.12,130.0,-0.2969,5e-05,55.50264]
[1776797883297,43.62,75619.475,130.0,-0.28276,5e-05,54.44996]
[1776798894154,43.6,75617.0575,130.0,-0.28278,5e-05,54.43017]
[1776799155542,43.67,75661.3675,130.0,-0.28088,5e-05,54.28146]
[1776799315064,43.72,75782.15,130.0,-0.2753,5e-05,53.83438]
[1776800278977,43.8,75394.59,130.0,-0.29422,5e-05,55.26741]
[1776800447446,43.7,75164.25,137.5,-0.30531,5e-05,56.02595]
[1776800692606,43.55,74846.055,137.5,-0.32102,5e-05,57.00197]
[1776800861371,43.49,74991.655,137.5,-0.31333,5e-05,56.52569]
[1776801290626,43.62,74968.9125,137.5,-0.31489,5e-05,56.62101]
[1776801863928,43.66,75178.56,137.5,-0.30439,5e-05,55.93496]
[1776802238197,43.71,75514.675,137.5,-0.28793,5e-05,54.76119]
[1776802369438,43.79,75530.605,137.5,-0.28744,5e-05,54.72694]
[1776802661931,43.8,75619.565,137.5,-0.28316,5e-05,54.39491]
[1776803090268,43.73,75653.4825,137.5,-0.28126,5e-05,54.23524]
[1776803464594,43.79,75691.5775,137.5,-0.27965,5e-05,54.1054]
[1776804545602,43.67,75714.81,137.6,-0.27799,5e-05,53.94526]
[1776805263344,43.55,75770.26,137.6,-0.27487,5e-05,53.67291]
[1776806072847,43.74,75572.0825,137.8,-0.28504,5e-05,54.46787]
[1776807344095,43.75,75629.605,137.8,-0.28224,5e-05,54.22768]
[1776808797211,43.73,75548.24,137.8,-0.286,5e-05,54.48568]
[1776809910782,43.73,75459.16,137.8,-0.2903,5e-05,54.7855]
[1776811072605,43.57,75407.435,137.8,-0.29221,5e-05,54.89227]
[1776811706044,43.74,75538.7125,137.8,-0.28635,5e-05,54.45531]
[1776813688550,43.79,75830.16,137.8,-0.27246,5e-05,53.32346]
[1776814369991,43.71,75815.405,137.8,-0.2728,5e-05,53.3326]
[1776814839813,43.61,75955.26,137.8,-0.2658,5e-05,52.72955]
[1776816211095,43.92,76368.0925,127.8,-0.24812,4e-05,51.1278]
[1776817127441,44.09,76406.72,127.8,-0.24703,4e-05,51.01606]
[1776818025850,43.94,76293.6725,120.3,-0.25139,4e-05,51.40031]
[1776818764926,44.08,76344.6725,120.4,-0.24967,4e-05,51.23487]
[1776819687975,44.37,76385.235,120.4,-0.24902,4e-05,51.17458]
[1776820039716,44.39,76337.975,120.4,-0.25116,4e-05,51.36929]
[1776821400938,44.41,76166.595,120.4,-0.25885,5e-05,52.04276]
[1776822523035,44.5,76243.8925,120.4,-0.25565,4e-05,51.73902]
[1776823128667,44.56,76309.755,120.4,-0.25293,4e-05,51.48275]
[1776823857282,44.68,76549.1,120.4,-0.24284,4e-05,50.52167]
[1776824245578,44.81,77041.7675,120.4,-0.22264,4e-05,48.44465]
[1776824624161,45.06,76808.0325,120.4,-0.23338,4e-05,49.58698]
[1776825076271,45.07,77202.8625,122.4,-0.21722,4e-05,47.84953]
[1776825547679,44.99,77094.0475,122.4,-0.22121,4e-05,48.27648]
[1776826000788,45.01,77185.4775,122.4,-0.21758,4e-05,47.86773]
[1776826487884,45.11,77477.84,122.4,-0.20646,4e-05,46.5893]
[1776826643229,45.32,77559.175,122.4,-0.20425,4e-05,46.33873]
[1776827021402,45.39,77567.2525,122.4,-0.20422,4e-05,46.33328]
[1776827229699,45.38,77698.4225,122.4,-0.19921,4e-05,45.72305]
[1776827831508,45.33,77456.92,122.4,-0.20816,4e-05,46.78116]
[1776828709444,45.26,77422.0075,122.4,-0.20914,4e-05,46.87503]
[1776829406171,45.1,77564.6625,122.4,-0.20282,4e-05,46.10346]
[1776830421221,45.34,77584.39,122.4,-0.20312,4e-05,46.13826]
[1776831630081,45.18,77421.3775,122.4,-0.2086,4e-05,46.75459]
[1776833150188,45.04,77508.8425,122.4,-0.20444,4e-05,46.22594]
[1776833262103,45.07,77572.3525,122.4,-0.2021,4e-05,45.94552]
[1776834985484,45.16,77599.115,122.4,-0.20138,4e-05,45.83551]
[1776835297395,45.23,78104.0775,122.4,-0.18301,4e-05,43.50583]
[1776835633687,45.54,78217.39,122.4,-0.18043,4e-05,43.17906]
[1776835960330,45.67,78096.28,122.4,-0.18532,4e-05,43.83191]
[1776836062007,45.71,78234.4575,122.4,-0.18061,4e-05,43.20909]
[1776836832275,45.59,78090.4225,122.4,-0.1851,4e-05,43.78345]
[1776837355384,45.59,78149.47,122.4,-0.18295,4e-05,43.49059]
[1776837712753,45.62,77899.5225,122.4,-0.19208,4e-05,44.67017]
[1776839501231,45.57,77950.5875,122.4,-0.18983,4e-05,44.34776]
[1776841076953,45.42,77953.355,122.4,-0.18892,4e-05,44.19426]
[1776842308142,45.2,77978.51,122.4,-0.18687,4e-05,43.89266]
[1776843106526,45.41,77817.0475,122.4,-0.19371,4e-05,44.76643]
[1776844078881,45.97,78089.0075,122.4,-0.18637,4e-05,43.85295]
[1776845006165,46.06,78106.2025,123.1,-0.18609,4e-05,43.80789]
[1776846488325,45.56,78019.4375,123.1,-0.18674,4e-05,43.8304]
[1776847345560,45.31,77971.9325,123.1,-0.18725,4e-05,43.86381]
[1776848280355,45.33,78058.415,123.1,-0.18412,4e-05,43.44049]
[1776849613111,45.34,77991.8125,123.1,-0.18648,4e-05,43.72737]
[1776851597984,45.26,78071.42,123.1,-0.18309,4e-05,43.24376]
[1776851808892,45.28,77985.155,123.1,-0.18625,4e-05,43.65409]
[1776852901729,45.43,78029.68,123.1,-0.18529,4e-05,43.52207]
[1776854140710,45.52,78159.75,123.1,-0.18094,4e-05,42.93433]
[1776855476091,45.66,78120.76,123.1,-0.18291,4e-05,43.18364]
[1776856694813,45.71,78205.805,123.1,-0.18,4e-05,42.78061]
[1776858200277,45.78,78205.225,123.1,-0.18026,4e-05,42.79584]
[1776858655322,45.99,78257.26,123.1,-0.17935,3e-05,42.68084]
[1776859641518,45.92,78298.9125,123.1,-0.17751,3e-05,42.41209]
[1776860462061,45.79,78329.3925,125.1,-0.1758,3e-05,42.15642]
[1776861204034,45.91,78178.445,125.3,-0.18158,4e-05,42.92988]
[1776862338920,46.12,78211.57,125.3,-0.18128,4e-05,42.88584]
[1776863370397,46.37,78275.8175,125.3,-0.18015,3e-05,42.73614]
[1776863991066,46.44,78442.3125,125.3,-0.17468,3e-05,41.99105]
[1776864046040,46.44,78457.7775,125.4,-0.17415,3e-05,41.91846]
[1776864964477,46.45,78334.8475,125.4,-0.17831,3e-05,42.46907]
[1776865283725,46.38,78492.8125,125.4,-0.1726,3e-05,41.68102]
[1776865568267,46.36,78668.39,125.4,-0.1666,3e-05,40.83139]
[1776866135771,46.36,78716.3625,125.4,-0.16497,3e-05,40.58803]
[1776866530931,46.47,78862.3,125.4,-0.16077,3e-05,39.98212]
[1776867047541,46.79,78902.6,125.4,-0.16092,3e-05,40.01927]
[1776867675870,46.74,78871.0225,125.4,-0.16163,3e-05,40.11018]
[1776867877342,46.81,79017.2375,125.4,-0.1573,3e-05,39.4717]
[1776868310451,46.9,78775.4925,125.4,-0.16543,3e-05,40.66015]
[1776868753218,46.89,78856.53,125.4,-0.16271,3e-05,40.26104]
[1776869030043,46.87,78696.5525,125.4,-0.16779,3e-05,40.98171]
[1776869567956,46.91,78966.8775,125.4,-0.15922,3e-05,39.73847]
[1776869940487,46.99,79071.935,125.4,-0.15631,3e-05,39.30569]
[1776871147019,46.93,78885.3775,125.4,-0.16177,3e-05,40.08736]
[1776871591335,46.51,78875.41,125.4,-0.16012,3e-05,39.80938]
[1776871646037,46.51,78924.21,125.4,-0.15857,3e-05,39.5799]
[1776872719593,46.64,79265.395,126.4,-0.14851,3e-05,38.04729]
[1776873245419,46.76,79322.63,126.4,-0.14731,3e-05,37.86175]
[1776873946068,46.91,79430.2925,126.4,-0.14473,3e-05,37.45502]
[1776873993622,46.94,79374.595,126.4,-0.14651,3e-05,37.73634]
[1776875349684,46.98,78931.42,127.6,-0.16022,3e-05,39.79761]
[1776876252112,47.06,78777.345,127.6,-0.16547,3e-05,40.54944]
[1776876756880,46.95,78779.9175,127.6,-0.16484,3e-05,40.44223]
[1776877324147,46.84,78889.11,127.6,-0.16074,3e-05,39.83243]
[1776878499008,46.61,78822.5825,127.9,-0.16172,3e-05,39.93967]
[1776879221567,46.49,78839.53,127.9,-0.16057,3e-05,39.75098]
[1776879998211,46.43,78735.8725,127.9,-0.16356,3e-05,40.16751]
[1776880365265,46.48,78926.035,127.9,-0.15766,3e-05,39.30432]
[1776881836390,46.69,78933.9,128.0,-0.15828,3e-05,39.38804]
[1776882922789,46.62,78900.0375,128.0,-0.15893,3e-05,39.46146]
[1776883692621,46.53,78990.08,128.0,-0.15558,3e-05,38.94645]
[1776884704996,46.41,78737.4275,128.0,-0.16303,3e-05,40.01425]
[1776885613919,46.5,78911.41,128.0,-0.15777,3e-05,39.23935]
[1776886342614,46.49,79022.385,128.0,-0.15416,3e-05,38.68899]
[1776887458468,46.56,78810.6375,128.0,-0.16113,3e-05,39.70585]
[1776887999412,46.54,78821.0875,128.0,-0.16065,3e-05,39.62543]
[1776889174611,46.31,78615.05,128.0,-0.16623,3e-05,40.39074]
[1776890847456,46.23,78476.495,128.0,-0.17037,3e-05,40.93789]
[1776891551156,46.04,78398.85,128.0,-0.17209,3e-05,41.14965]
[1776893282508,46.27,78555.8775,128.0,-0.16769,3e-05,40.52679]
[1776895051890,46.27,78771.0925,128.0,-0.16042,3e-05,39.4588]
[1776896101948,46.28,78724.79,128.0,-0.16189,3e-05,39.65528]
[1776897406384,45.81,78500.215,128.0,-0.16704,3e-05,40.33329]
[1776899551387,45.98,78529.0675,128.0,-0.1667,3e-05,40.26392]
[1776900037081,45.97,78475.2675,128.0,-0.16842,3e-05,40.4948]
[1776900696767,45.73,78249.0125,128.0,-0.17507,4e-05,41.37802]
[1776902519153,45.87,78317.035,128.0,-0.17319,3e-05,41.10297]
[1776903222110,45.62,77938.39,128.0,-0.18548,4e-05,42.6959]
[1776903496558,45.52,77866.89,128.0,-0.18767,4e-05,42.96314]
[1776903707152,45.59,78182.06,128.0,-0.17653,4e-05,41.51457]
[1776904216598,45.67,78463.61,128.0,-0.16708,3e-05,40.21717]
[1776904772995,45.78,78490.4125,128.0,-0.16663,3e-05,40.15311]
[1776905729550,45.87,78360.065,128.0,-0.17146,3e-05,40.8139]
[1776907055364,45.68,78179.2925,128.0,-0.17677,4e-05,41.49656]
[1776907788732,45.82,78161.8025,128.0,-0.17799,4e-05,41.65642]
[1776909047102,45.92,78345.775,128.0,-0.17191,3e-05,40.82396]
[1776909339409,45.94,78371.0325,128.0,-0.17109,3e-05,40.70748]
[1776910599305,45.65,78160.8825,128.0,-0.17699,4e-05,41.46273]
[1776911474841,45.58,77972.25,128.0,-0.18341,4e-05,42.28553]
[1776911767884,45.48,78099.5625,128.0,-0.17827,4e-05,41.60102]
[1776912463782,45.53,77831.16,128.5,-0.18828,4e-05,42.88304]
[1776913154516,45.28,77971.9225,128.5,-0.18184,4e-05,42.03206]
[1776914466919,45.32,77672.055,128.6,-0.19315,4e-05,43.43874]
[1776915113584,45.45,77674.7925,128.6,-0.19363,4e-05,43.49515]
[1776916619157,45.25,77685.7,130.8,-0.19212,4e-05,43.2695]
[1776917099606,45.13,77713.7525,130.8,-0.19045,4e-05,43.04566]
[1776917621219,45.12,77824.6775,175.8,-0.18619,4e-05,42.50111]
[1776919320016,45.34,77910.855,175.8,-0.18386,4e-05,42.18977]
[1776919467119,45.35,77893.9825,175.8,-0.18455,4e-05,42.27707]
[1776920755444,45.41,77991.9025,175.8,-0.18111,4e-05,41.81402]
[1776922733629,45.05,77874.13,175.8,-0.18356,4e-05,42.07239]
[1776923758051,45.02,78025.92,175.8,-0.17775,4e-05,41.29549]
[1776924025704,45.02,78059.5425,175.8,-0.17652,4e-05,41.12966]
[1776925628122,45.08,78333.5,175.8,-0.16691,3e-05,39.79933]
[1776927041511,45.15,78143.95,175.8,-0.17385,4e-05,40.72929]
[1776927783420,45.05,78189.1825,175.8,-0.17171,4e-05,40.42159]
[1776928654874,45.02,78139.41,175.8,-0.17326,4e-05,40.61387]
[1776929930420,44.88,78087.2125,175.8,-0.17432,4e-05,40.72487]
[1776931295439,44.78,78011.54,176.1,-0.17648,4e-05,40.98288]
[1776932275760,44.72,78096.9675,174.8,-0.17303,4e-05,40.5015]
[1776933361546,44.64,77888.435,174.8,-0.18017,4e-05,41.42242]
[1776934767052,44.65,77902.8125,175.4,-0.17961,4e-05,41.32695]
[1776935367932,44.61,77552.115,181.5,-0.19273,4e-05,42.96812]
[1776936099162,45.14,77664.9875,181.5,-0.19079,4e-05,42.75279]
[1776937750356,45.53,77649.565,181.5,-0.19309,4e-05,43.03207]
[1776938427711,45.36,77653.5925,181.5,-0.19208,4e-05,42.88434]
[1776939023783,45.13,77325.075,181.5,-0.20385,4e-05,44.25545]
[1776940380750,45.12,77395.1175,181.8,-0.2009,4e-05,43.88725]
[1776941254562,45.05,77410.85,181.8,-0.19991,4e-05,43.75082]
[1776942582919,45.19,77494.8725,181.8,-0.19713,4e-05,43.40732]
[1776944471545,45.33,77536.22,181.8,-0.19599,4e-05,43.24756]
[1776944781746,45.32,77634.7025,181.8,-0.19211,4e-05,42.77231]
[1776945943717,45.54,77804.6525,181.8,-0.18659,4e-05,42.08387]
[1776947465993,45.63,77821.1925,181.7,-0.18626,4e-05,42.02309]
[1776948513839,45.73,77689.6825,181.7,-0.1916,4e-05,42.67089]
[1776949152755,45.7,77860.7525,181.7,-0.18497,4e-05,41.83559]
[1776950135337,45.69,77719.72,181.9,-0.19013,4e-05,42.45808]
[1776951076459,45.59,77643.0075,181.9,-0.19252,4e-05,42.72742]
[1776951285202,45.62,77622.87,181.9,-0.19344,4e-05,42.83755]
[1776951700763,45.63,77604.41,181.9,-0.19413,4e-05,42.91351]
[1776952359624,45.43,77546.3725,181.9,-0.19542,4e-05,43.04226]
[1776952801285,45.19,77554.79,181.9,-0.19392,4e-05,42.83904]
[1776953324576,45.06,77624.73,181.9,-0.19054,4e-05,42.41067]
[1776953909040,44.97,77538.66,181.9,-0.19342,4e-05,42.74417]
[1776954491049,44.99,77866.135,181.9,-0.18092,4e-05,41.17847]
[1776955044793,45.23,77976.9525,181.9,-0.17793,4e-05,40.79818]
[1776955479880,45.3,77928.2175,181.9,-0.18002,4e-05,41.06523]
[1776956054581,45.37,78007.355,181.9,-0.17738,4e-05,40.71796]
[1776956592111,45.62,78126.0375,181.9,-0.17426,4e-05,40.31568]
[1776957154927,45.55,78111.155,181.9,-0.17439,4e-05,40.31792]
[1776957737754,45.75,78500.9225,181.9,-0.16168,3e-05,38.58374]
[1776958120652,45.8,78503.8325,181.9,-0.16175,3e-05,38.58965]
[1776959146802,45.6,78430.7575,182.0,-0.16321,3e-05,38.76513]
[1776959911189,45.49,78395.1975,182.0,-0.16386,3e-05,38.83558]
[1776960481295,45.41,78482.6075,182.0,-0.16039,3e-05,38.33288]
[1776961617423,45.41,78401.245,182.0,-0.16311,3e-05,38.69718]
[1776962938989,45.34,78336.2325,182.0,-0.16492,3e-05,38.92237]
[1776963627967,45.16,78123.295,182.1,-0.17155,4e-05,39.80363]
[1776963750612,45.14,77947.405,182.1,-0.17783,4e-05,40.62811]
[1776964333059,45.27,77862.33,182.1,-0.1816,4e-05,41.11354]
[1776964962933,45.37,77643.1475,182.1,-0.19031,4e-05,42.19408]
[1776965036171,45.39,77716.5925,182.1,-0.18758,4e-05,41.85884]
[1776965961213,45.49,77457.0725,182.1,-0.19807,4e-05,43.11462]
[1776966132834,45.45,77022.02,182.1,-0.21556,4e-05,45.07188]
[1776966337420,45.59,77121.6,182.1,-0.21205,4e-05,44.69619]
[1776966686492,46.13,77371.6175,179.4,-0.20431,4e-05,43.86302]
[1776966867643,46.35,77510.395,179.4,-0.19982,4e-05,43.35779]
[1776967073988,46.46,77660.7625,179.4,-0.19451,4e-05,42.73562]
[1776967392271,46.56,77978.6075,179.4,-0.18309,4e-05,41.33467]
[1776967620433,46.57,78003.925,179.4,-0.1822,4e-05,41.2183]
[1776968197071,46.6,78001.6225,179.4,-0.18235,4e-05,41.22828]
[1776968732293,46.53,77864.2025,179.4,-0.18705,4e-05,41.80336]
[1776969639334,46.46,78066.2725,179.4,-0.17924,4e-05,40.79661]
[1776970333984,46.33,77888.34,179.3,-0.18508,4e-05,41.5169]
[1776971060191,46.11,77666.2775,179.3,-0.19236,4e-05,42.38311]
[1776971740617,45.99,77714.77,179.3,-0.18991,4e-05,42.06506]
[1776973105712,45.99,77706.155,179.3,-0.19011,4e-05,42.06602]
[1776973288346,45.96,77685.1725,179.3,-0.19078,4e-05,42.14192]
[1776974366467,45.86,77733.0525,179.3,-0.18836,4e-05,41.82088]
[1776976098497,45.79,77726.4825,179.3,-0.18816,4e-05,41.76035]
[1776977054688,45.79,77977.745,179.3,-0.1787,4e-05,40.55456]
[1776977166477,45.77,77991.5275,179.3,-0.17807,4e-05,40.46957]
[1776978723130,45.78,77868.72,179.3,-0.18255,4e-05,41.01411]
[1776980417994,45.64,77975.6425,179.3,-0.17775,4e-05,40.36225]
[1776981233866,45.59,77985.89,179.3,-0.17708,4e-05,40.25792]
[1776982881417,45.76,78187.845,179.3,-0.17044,4e-05,39.36811]
[1776984016404,45.65,78229.905,179.3,-0.1683,4e-05,39.05318]
[1776986333366,45.67,78037.95,179.3,-0.17511,4e-05,39.91946]
[1776987505483,45.57,78185.7325,179.3,-0.16916,4e-05,39.10424]
[1776989349529,45.86,78304.6125,179.3,-0.1662,4e-05,38.69126]
[1776989787643,45.97,78287.395,179.3,-0.16727,4e-05,38.8372]
[1776992211555,45.74,78336.84,179.3,-0.16425,3e-05,38.36746]
[1776993173530,45.64,78134.4375,181.3,-0.17086,4e-05,39.23937]
[1776993725934,45.54,78070.395,181.3,-0.17266,4e-05,39.46167]
[1776995412182,45.52,78315.725,181.3,-0.16363,4e-05,38.2145]
[1776996743893,45.51,78322.2625,181.3,-0.16325,4e-05,38.13999]
[1776997917639,45.55,78285.02,181.3,-0.16465,4e-05,38.31437]
[1776999171747,45.48,78183.375,181.3,-0.16779,4e-05,38.71499]
[1777000393752,45.54,78141.045,180.8,-0.16949,4e-05,38.92552]
[1777001182252,45.1,77871.9625,180.8,-0.17719,4e-05,39.89182]
[1777002098391,44.68,77655.835,180.8,-0.18334,4e-05,40.62723]
[1777003296637,44.69,77707.45,180.8,-0.18126,4e-05,40.34541]
[1777004835138,44.58,77779.9975,180.8,-0.17783,4e-05,39.87697]
[1777006053522,44.32,77687.9375,180.8,-0.17999,4e-05,40.11299]
[1777008225980,44.33,77536.465,181.3,-0.18577,4e-05,40.79566]
[1777008547089,44.34,77622.39,181.3,-0.1824,4e-05,40.37365]
[1777010331063,44.66,77976.8775,183.3,-0.17031,4e-05,38.80686]
[1777012099206,44.69,77848.585,183.3,-0.17509,4e-05,39.40466]
[1777012404215,44.52,77810.6225,183.3,-0.17571,4e-05,39.46844]
[1777015145630,44.25,77725.2375,182.6,-0.17738,4e-05,39.61689]
[1777016694541,44.23,77679.3675,183.7,-0.17892,4e-05,39.78315]
[1777017385421,44.37,77640.4175,183.7,-0.18106,4e-05,40.05121]
[1777018761919,44.22,77896.4675,183.7,-0.17038,4e-05,38.64248]
[1777020087360,43.25,77855.325,187.1,-0.16692,4e-05,38.09587]
[1777020976263,42.97,77868.21,187.1,-0.16496,4e-05,37.79819]
[1777022122396,42.63,77598.7,189.1,-0.17354,4e-05,38.89454]
[1777023309888,42.31,77518.7275,189.1,-0.17496,4e-05,39.03731]
[1777024352581,42.19,77534.04,189.1,-0.17365,4e-05,38.8414]
[1777025945697,42.05,77606.045,189.1,-0.16989,4e-05,38.31287]
[1777026563036,41.84,77706.79,189.1,-0.16474,4e-05,37.59936]
[1777027751345,41.59,77724.08,189.1,-0.16262,4e-05,37.27425]
[1777028726431,41.53,78190.7775,188.9,-0.14472,4e-05,34.69665]
[1777028891950,41.74,78279.5625,188.9,-0.14265,4e-05,34.39715]
[1777029780526,42.0,78282.78,188.9,-0.14383,4e-05,34.57856]
[1777030534480,42.44,78372.695,188.9,-0.14295,3e-05,34.46367]
[1777031704681,42.47,78233.2275,188.9,-0.1479,4e-05,35.18209]
[1777033086544,42.59,78362.86,204.9,-0.14384,3e-05,34.56747]
[1777034190539,42.54,78267.92,204.9,-0.14683,4e-05,34.99034]
[1777035843246,42.89,78404.03,204.9,-0.14372,3e-05,34.5269]
[1777037080089,42.93,78281.49,204.9,-0.14811,4e-05,35.15789]
[1777037587579,42.69,78145.1,204.9,-0.15169,4e-05,35.65232]
[1777038173473,42.69,78148.65,204.9,-0.1515,4e-05,35.61626]
[1777038629160,42.7,78115.46,204.9,-0.15272,4e-05,35.78518]
[1777039687851,42.25,77845.55,204.9,-0.16034,4e-05,36.80514]
[1777039776831,42.22,77953.79,204.9,-0.15606,4e-05,36.20617]
[1777040476677,42.25,77954.12,204.9,-0.15615,4e-05,36.21014]
[1777042049099,42.46,78026.07,204.9,-0.15444,4e-05,35.95728]
[1777042128731,42.47,77917.66,204.9,-0.15852,4e-05,36.5281]
[1777043499477,42.51,77746.59,204.9,-0.16512,4e-05,37.40785]
[1777044202407,42.53,77859.67,204.9,-0.16085,4e-05,36.81921]
[1777045251802,42.53,77767.87,204.9,-0.16428,4e-05,37.26646]
[1777045679847,42.72,78043.46,204.9,-0.1548,4e-05,35.96587]
[1777046510401,42.72,77941.82,204.9,-0.1585,4e-05,36.46829]
[1777048038791,42.49,77753.41,204.9,-0.16437,4e-05,37.22962]
[1777049606821,42.33,77649.57,205.0,-0.16745,4e-05,37.60406]
[1777050536815,42.38,77668.48,205.0,-0.16685,4e-05,37.51146]
[1777052312462,42.4,77553.93,205.0,-0.17133,4e-05,38.06926]
[1777053161845,42.31,77702.6,205.0,-0.16488,4e-05,37.1985]
[1777053726346,42.37,77661.23,205.0,-0.1668,4e-05,37.44955]
[1777055709429,42.13,77613.76,205.0,-0.16723,4e-05,37.45632]
[1777056337655,42.0,77589.14,205.0,-0.16746,4e-05,37.46714]
[1777057437278,42.08,77704.85,205.0,-0.16322,4e-05,36.8891]
[1777059128206,41.96,77626.82,205.0,-0.1655,4e-05,37.15783]
[1777060798809,42.02,77635.44,205.0,-0.1653,4e-05,37.10654]
[1777061543371,41.69,77586.24,205.0,-0.16544,4e-05,37.09254]
[1777063240737,41.38,77624.53,205.0,-0.16209,4e-05,36.59277]
[1777065265799,41.13,77618.24,205.0,-0.16078,4e-05,36.36608]
[1777066340189,41.16,77588.14,205.0,-0.16208,4e-05,36.52727]
[1777068150201,41.43,77546.17,205.0,-0.16504,4e-05,36.91049]
[1777070637365,41.24,77284.26,205.0,-0.17459,4e-05,38.09483]
[1777072345496,40.8,77393.15,205.0,-0.1675,4e-05,37.12298]
[1777074018071,40.4,77426.2,205.0,-0.16374,4e-05,36.57087]
[1777076347569,40.07,77361.41,205.0,-0.16439,4e-05,36.59679]
[1777078303269,40.13,77398.67,205.0,-0.16297,4e-05,36.37866]
[1777080026417,40.19,77511.56,205.0,-0.15853,4e-05,35.75344]
[1777082045646,40.11,77544.62,205.0,-0.1565,4e-05,35.43596]
[1777083250718,39.98,77622.7,205.0,-0.15255,4e-05,34.8595]
[1777085076961,39.93,77607.3,205.0,-0.1527,4e-05,34.84652]
[1777088010846,39.77,77566.32,205.0,-0.15318,4e-05,34.85683]
[1777089319748,39.76,77658.91,205.0,-0.1493,4e-05,34.2868]
[1777091330154,39.63,77635.31,205.0,-0.1493,4e-05,34.24579]
[1777094017880,39.59,77499.12,205.0,-0.1543,4e-05,34.90149]
[1777095659409,39.7,77552.83,205.0,-0.15253,4e-05,34.63536]
[1777098005848,39.42,77521.94,205.0,-0.15197,4e-05,34.50115]
[1777101111910,40.11,77474.76,205.0,-0.15747,4e-05,35.25013]
[1777101794512,40.2,77502.54,205.0,-0.15679,4e-05,35.15266]
[1777104482368,40.33,77552.95,205.0,-0.15519,4e-05,34.89729]
[1777105813080,40.23,77568.46,205.0,-0.15391,4e-05,34.69251]
[1777108439353,39.78,77613.06,205.0,-0.14931,4e-05,33.97993]
[1777111983256,39.97,77748.42,205.0,-0.14466,4e-05,33.27145]
[1777112245092,39.95,77778.09,205.0,-0.14342,4e-05,33.08796]
[1777114772755,40.1,77778.65,205.0,-0.14394,4e-05,33.13011]
[1777117994862,40.38,77686.12,205.0,-0.14882,4e-05,33.79241]
[1777118175728,40.32,77654.73,205.0,-0.14972,4e-05,33.91224]
[1777120786751,40.38,77554.4,205.0,-0.1538,4e-05,34.43685]
[1777124276687,40.61,77586.56,205.0,-0.15339,4e-05,34.33691]
[1777126375510,40.54,77624.25,205.0,-0.15128,4e-05,34.00623]
[1777127813575,40.55,77690.77,205.0,-0.14858,4e-05,33.60693]
[1777130261794,40.4,77677.51,205.0,-0.14799,4e-05,33.47508]
[1777132307178,40.64,77469.67,205.0,-0.15748,4e-05,34.75861]
[1777133144375,40.8,77358.33,205.0,-0.16293,4e-05,35.47534]
[1777135107122,41.49,77156.53,208.0,-0.17502,4e-05,37.01555]
[1777136686066,41.97,77362.55,208.0,-0.16868,4e-05,36.22283]
[1777138110056,42.1,77358.12,208.0,-0.16937,4e-05,36.2922]
[1777140248195,42.09,77291.92,208.0,-0.17189,4e-05,36.56926]
[1777141700257,42.17,77290.29,208.0,-0.17224,4e-05,36.59266]
[1777143679768,42.29,77291.06,208.0,-0.17262,4e-05,36.6106]
[1777145705492,42.26,77244.85,208.0,-0.1742,4e-05,36.76743]
[1777147283585,42.32,77320.21,208.0,-0.17118,4e-05,36.36892]
[1777149122751,42.75,77393.19,208.0,-0.17019,4e-05,36.23633]
[1777150613508,42.87,77446.79,208.0,-0.16847,4e-05,36.00114]
[1777152728922,42.47,77491.77,208.0,-0.1643,4e-05,35.40935]
[1777155688419,42.46,77515.08,208.0,-0.16302,4e-05,35.19255]
[1777156203332,42.54,77564.51,208.0,-0.16137,4e-05,34.97281]
[1777158303513,42.67,77571.81,208.0,-0.16157,4e-05,34.97042]
[1777161738496,42.46,77596.84,208.0,-0.15907,4e-05,34.571]
[1777162012465,42.51,77534.0,208.0,-0.16187,4e-05,34.93461]
[1777164333785,42.42,77549.35,208.0,-0.16053,4e-05,34.71414]
[1777167889416,41.93,77534.89,208.1,-0.15815,4e-05,34.31334]
[1777168989563,41.96,77477.35,208.1,-0.16051,4e-05,34.60438]
[1777170594857,41.87,77561.15,208.1,-0.15645,4e-05,34.03756]
[1777174164835,42.26,77488.31,208.1,-0.16109,4e-05,34.60571]
[1777175169203,41.75,77383.4,208.1,-0.16263,4e-05,34.75762]
[1777176530630,41.83,77449.13,208.1,-0.16018,4e-05,34.42176]
[1777179776431,41.94,77729.16,208.1,-0.14918,4e-05,32.90803]
[1777180899464,42.1,78122.38,208.1,-0.13513,4e-05,30.91555]
[1777183022339,42.39,77975.78,208.1,-0.14182,4e-05,31.85811]
[1777184535956,42.42,77922.64,208.1,-0.14381,4e-05,32.11536]
[1777186910771,41.97,78004.11,208.1,-0.13813,4e-05,31.24579]
[1777189898636,42.42,78051.66,208.1,-0.13839,4e-05,31.25968]
[1777191168675,42.6,78041.74,208.1,-0.13961,4e-05,31.42425]
[1777192735670,42.58,78141.9,208.1,-0.13568,4e-05,30.83324]
[1777195159741,42.09,78005.58,208.1,-0.13781,4e-05,31.07439]
[1777197090309,42.03,77989.41,208.1,-0.13786,4e-05,31.04612]
[1777199449840,42.34,78018.39,208.1,-0.13817,4e-05,31.06937]
[1777202118578,42.46,78070.94,208.1,-0.1366,4e-05,30.80844]
[1777204105586,42.56,78058.21,208.1,-0.13737,4e-05,30.89256]
[1777206058243,42.19,78001.74,208.1,-0.13731,4e-05,30.83082]
[1777208179088,41.95,77870.86,208.1,-0.1407,4e-05,31.26219]
[1777209641351,42.1,77887.9,208.1,-0.14067,4e-05,31.24105]
[1777213223506,41.61,78112.47,208.1,-0.12937,4e-05,29.53054]
[1777213799551,42.0,78075.45,208.1,-0.13272,4e-05,30.03438]
[1777216719129,42.23,78124.21,208.1,-0.13184,4e-05,29.87158]
[1777218436108,42.12,78016.53,208.1,-0.13501,4e-05,30.29734]
[1777220152358,42.39,78011.52,208.1,-0.13643,4e-05,30.48719]
[1777222300040,42.3,78020.11,208.1,-0.1354,4e-05,30.30008]
[1777222549280,42.23,78033.36,208.1,-0.13452,4e-05,30.16526]
[1777225271719,41.92,77992.98,208.1,-0.13406,4e-05,30.03972]
[1777227506498,42.49,78329.05,207.7,-0.12477,3e-05,28.67193]
[1777229186061,42.56,78222.81,207.7,-0.12867,4e-05,29.22903]
[1777230033038,42.45,78243.92,207.7,-0.12723,4e-05,28.99519]
[1777231542693,42.15,78107.22,206.5,-0.13041,4e-05,29.42295]
[1777232152137,42.07,78107.14,206.5,-0.12992,4e-05,29.3384]
[1777233493680,42.31,78223.17,206.5,-0.12689,4e-05,28.88451]
[1777235035333,42.25,78184.75,206.5,-0.12777,4e-05,28.98605]
[1777235815860,42.44,78327.71,206.5,-0.12361,3e-05,28.36514]
[1777237369261,42.71,78231.49,206.5,-0.12822,4e-05,29.04082]
[1777238914192,42.82,78233.51,206.5,-0.12856,4e-05,29.07208]
[1777239378906,42.63,78075.63,206.5,-0.13321,4e-05,29.72833]
[1777240505271,42.47,78514.42,206.5,-0.11692,3e-05,27.27494]
[1777240671942,43.19,78379.86,206.5,-0.12515,3e-05,28.561]
[1777241201536,43.52,78465.93,206.5,-0.12384,3e-05,28.37441]
[1777241955756,43.59,78721.1,206.5,-0.1157,3e-05,27.12475]
[1777242646038,43.62,78512.65,206.5,-0.12262,3e-05,28.17595]
[1777243485506,43.37,78280.02,206.5,-0.12923,4e-05,29.12686]
[1777245159419,43.6,78375.29,206.5,-0.1269,3e-05,28.77122]
[1777245335398,43.6,78360.48,206.5,-0.12741,3e-05,28.84352]
[1777246183206,43.54,78196.9,206.5,-0.13274,4e-05,29.59953]
[1777247001195,43.53,78546.35,206.5,-0.12054,3e-05,27.78896]
[1777247102670,43.54,78631.92,206.5,-0.11774,3e-05,27.36067]
[1777248002542,43.64,78677.96,206.5,-0.11665,3e-05,27.18393]
[1777249633263,43.25,78515.44,206.5,-0.11987,3e-05,27.63176]
[1777249967427,43.1,78453.96,206.5,-0.1211,3e-05,27.80514]
[1777251287190,43.42,79001.37,206.5,-0.10507,3e-05,25.2827]
[1777251783051,44.31,79422.27,206.5,-0.09715,3e-05,24.00014]
[1777252088844,44.4,79265.24,206.5,-0.10199,3e-05,24.81514]
[1777253544074,43.7,78993.44,206.5,-0.10645,3e-05,25.49004]
[1777254521143,44.96,79320.3,206.3,-0.10277,3e-05,24.93976]
[1777255566413,45.13,79139.81,206.0,-0.10877,3e-05,25.91009]
[1777256710299,45.07,79114.86,206.0,-0.10908,3e-05,25.93971]
[1777257866011,44.54,79090.98,206.0,-0.10715,3e-05,25.58562]
[1777258825386,44.56,79130.6,206.0,-0.10596,3e-05,25.38054]
[1777261003884,45.12,79202.05,215.8,-0.10629,3e-05,25.431]
[1777262041171,44.86,79160.64,215.8,-0.10615,3e-05,25.38035]
[1777262765851,44.64,79070.67,215.8,-0.10767,3e-05,25.60328]
[1777264809594,44.66,79117.3,215.8,-0.10615,3e-05,25.33127]
[1777266065498,44.3,78887.99,170.8,-0.11122,3e-05,26.10125]
[1777266848418,44.12,78503.72,170.8,-0.12268,3e-05,27.83405]
[1777267072905,44.14,78139.59,170.8,-0.13545,4e-05,29.67011]
[1777267457520,43.96,77928.53,170.8,-0.14226,4e-05,30.58911]
[1777267859804,43.95,77785.35,170.8,-0.14765,4e-05,31.30083]
[1777268398291,43.79,77756.5,170.8,-0.1479,4e-05,31.31509]
[1777268882264,43.76,77762.55,170.8,-0.14746,4e-05,31.24694]
[1777270479377,43.12,77751.69,170.8,-0.14438,4e-05,30.77741]
[1777271888443,42.73,77608.48,170.8,-0.14781,4e-05,31.18563]
[1777273503138,42.64,77676.12,170.8,-0.14445,4e-05,30.70961]
[1777274360536,42.55,77637.83,170.8,-0.14542,4e-05,30.81946]
[1777276282334,42.15,77687.57,170.8,-0.14111,4e-05,30.18831]
[1777277921086,42.19,77685.89,170.8,-0.14117,4e-05,30.16917]
[1777278840413,41.95,77607.14,170.8,-0.14295,4e-05,30.38032]
[1777279864563,41.88,77733.33,170.8,-0.13747,4e-05,29.61774]
[1777282353473,42.16,77818.16,170.8,-0.13539,4e-05,29.30335]
[1777283172832,41.98,77954.62,170.9,-0.12916,4e-05,28.40393]
[1777284238274,41.68,77876.47,170.9,-0.13039,4e-05,28.54678]
[1777286925059,42.36,77888.39,170.9,-0.13321,4e-05,28.93403]
[1777287776009,41.98,77898.42,170.9,-0.13072,4e-05,28.55034]
[1777289493040,42.29,77890.82,170.9,-0.13247,4e-05,28.78382]
[1777291548487,42.38,77777.19,170.9,-0.137,4e-05,29.38206]
[1777292534418,42.49,77838.74,170.9,-0.13511,4e-05,29.11088]
[1777294081742,42.24,77737.09,171.0,-0.13753,4e-05,29.40365]
[1777295702058,42.23,77712.32,171.0,-0.13826,4e-05,29.47483]
[1777296303051,42.42,77770.17,171.0,-0.13691,4e-05,29.29129]
[1777297252024,42.54,77845.36,171.3,-0.13456,4e-05,28.95853]
[1777297646880,42.62,77688.41,171.3,-0.14103,4e-05,29.83601]
[1777298168846,42.18,77747.16,171.3,-0.13634,4e-05,29.16986]
[1777298794683,42.26,77916.52,171.3,-0.13023,4e-05,28.31566]
[1777299763654,42.46,77878.78,171.3,-0.13257,4e-05,28.63657]
[1777300582996,42.13,78165.65,171.3,-0.12025,4e-05,26.84269]
[1777301955210,42.24,77815.12,171.3,-0.13359,4e-05,28.73136]
[1777302060820,42.25,77784.38,171.3,-0.13481,4e-05,28.89881]
[1777303108352,41.8,77153.59,171.3,-0.15819,4e-05,31.89593]
[1777303335867,41.64,76646.57,171.3,-0.18059,5e-05,34.49521]
[1777303369821,41.55,76706.0,171.3,-0.17725,5e-05,34.11704]
[1777304173357,42.06,77032.21,171.3,-0.16481,4e-05,32.68983]
[1777305192509,42.17,76760.65,171.3,-0.17773,5e-05,34.16692]
[1777306090556,42.09,76758.94,171.5,-0.1773,5e-05,34.09742]
[1777306540300,42.19,76814.67,171.5,-0.17518,5e-05,33.85363]
[1777307819267,42.12,76684.8,171.5,-0.18077,5e-05,34.44962]
[1777308484667,42.15,76634.21,171.5,-0.18324,5e-05,34.70791]
[1777309866611,41.72,76638.73,171.5,-0.18061,5e-05,34.37133]
[1777310920465,41.71,76871.35,171.5,-0.16942,5e-05,33.08546]
[1777311526209,41.85,76866.34,171.5,-0.17033,5e-05,33.18575]
[1777312878750,41.5,76778.77,171.5,-0.17237,5e-05,33.37738]
[1777313763469,41.53,76747.79,171.5,-0.17391,5e-05,33.53637]
[1777315241021,41.38,76711.02,171.5,-0.17469,5e-05,33.58902]
[1777316937279,41.29,76749.11,171.5,-0.17219,5e-05,33.26754]
[1777317716766,41.51,76771.53,172.0,-0.17218,5e-05,33.26208]
[1777318493302,41.5,76554.34,181.3,-0.18248,5e-05,34.39199]
[1777319793298,41.79,76824.01,181.3,-0.171,5e-05,33.10051]
[1777320354133,41.9,76937.84,181.3,-0.16624,5e-05,32.54353]
[1777322236759,42.09,76987.66,181.3,-0.16475,5e-05,32.34289]
[1777324936598,41.97,76846.52,181.3,-0.17027,5e-05,32.92674]
[1777325390773,41.9,76890.84,181.3,-0.16781,5e-05,32.62987]
[1777327011778,41.83,76781.96,181.3,-0.17228,5e-05,33.10823]
[1777329007649,41.77,76964.24,181.3,-0.16329,5e-05,32.02613]
[1777329398909,41.86,76949.52,181.3,-0.1644,5e-05,32.15344]
[1777330802507,42.09,77018.2,181.3,-0.16234,4e-05,31.89518]
[1777333343551,42.2,77236.18,181.3,-0.153,4e-05,30.7204]
[1777334618502,42.17,77282.79,181.3,-0.15067,4e-05,30.40435]
[1777335826264,42.19,77280.07,181.4,-0.15075,4e-05,30.39386]
[1777337220071,42.38,77451.87,181.4,-0.14439,4e-05,29.57092]
[1777338715576,42.23,77348.25,181.4,-0.14773,4e-05,29.96443]
[1777340159669,42.31,77210.26,181.5,-0.15386,4e-05,30.70617]
[1777341715345,42.02,77072.99,181.6,-0.1581,4e-05,31.17813]
[1777342874526,42.2,77187.85,181.6,-0.15391,4e-05,30.65756]
[1777343998152,41.96,76684.77,181.6,-0.17546,5e-05,33.13656]
[1777344648875,42.19,76808.31,181.7,-0.17072,5e-05,32.60262]
[1777346143264,42.08,76758.9,181.8,-0.17231,5e-05,32.74853]
[1777347775223,42.05,76784.37,181.8,-0.17072,5e-05,32.53548]
[1777349038052,41.91,76778.91,181.8,-0.1701,5e-05,32.43427]
[1777350747073,41.71,76792.27,181.8,-0.16816,5e-05,32.17026]
[1777352641341,41.81,76928.63,181.8,-0.16211,5e-05,31.4383]
[1777353818600,41.65,76935.49,181.8,-0.16078,5e-05,31.25147]
[1777356089772,41.69,76922.45,181.8,-0.16134,5e-05,31.27664]
[1777357284112,41.7,76926.5,181.8,-0.16106,5e-05,31.22102]
[1777358296874,41.69,76829.67,181.8,-0.16531,5e-05,31.69551]
[1777360619113,41.91,76437.73,181.9,-0.18523,5e-05,33.8482]
[1777361226253,42.11,76642.62,181.9,-0.17611,5e-05,32.87062]
[1777362127358,42.2,76794.96,182.0,-0.16918,5e-05,32.08612]
[1777363722421,42.19,76821.05,182.0,-0.1677,5e-05,31.88659]
[1777365111925,42.12,76937.94,182.0,-0.16172,5e-05,31.16724]
[1777367216878,41.73,76775.71,181.9,-0.16689,5e-05,31.70489]
[1777367324492,41.71,76804.67,181.9,-0.16543,5e-05,31.53445]
[1777368927963,41.8,76614.91,181.9,-0.17481,5e-05,32.5595]
[1777370784494,41.96,76537.39,181.8,-0.17923,5e-05,33.00775]
[1777371953110,41.94,76491.12,181.8,-0.18125,5e-05,33.19672]
[1777374037843,42.09,76606.14,181.8,-0.17611,5e-05,32.61036]
[1777375115515,41.9,76353.95,183.8,-0.18754,5e-05,33.78581]
[1777375956533,42.2,76247.24,183.8,-0.1945,5e-05,34.48355]
[1777376882650,42.16,76207.39,183.8,-0.1963,5e-05,34.64094]
[1777377785783,42.09,76196.4,183.8,-0.1964,5e-05,34.62858]
[1777378746749,41.9,76179.99,183.8,-0.19617,5e-05,34.57634]
[1777379472212,41.95,76178.77,183.8,-0.19636,5e-05,34.58178]
[1777380121791,42.05,76270.61,183.8,-0.19197,5e-05,34.13658]
[1777381196793,42.26,76348.8,183.8,-0.18892,5e-05,33.81595]
[1777382017294,42.02,76125.68,183.8,-0.19921,5e-05,34.80678]
[1777382867316,42.08,76083.83,183.8,-0.20168,5e-05,35.02868]
[1777383183908,42.03,76237.49,183.9,-0.19321,5e-05,34.19395]
[1777383602137,41.82,76327.84,184.0,-0.18737,5e-05,33.5872]
[1777384172445,41.67,76269.41,184.0,-0.18952,5e-05,33.78589]
[1777384825870,41.49,76135.22,184.0,-0.19558,5e-05,34.37017]
[1777385757966,41.51,76020.27,184.0,-0.2018,5e-05,34.95181]
[1777385869518,41.45,76050.94,184.0,-0.1998,5e-05,34.75539]
[1777386504486,41.43,75792.22,184.4,-0.21401,6e-05,36.06223]
[1777387321421,41.7,75776.07,184.4,-0.21619,6e-05,36.24914]
[1777387461065,41.74,75782.98,184.4,-0.21596,6e-05,36.22672]
[1777388368637,41.83,75884.04,183.8,-0.21063,6e-05,35.73137]
[1777388889334,41.87,75879.92,183.8,-0.21098,6e-05,35.7529]
[1777388981941,41.85,75965.15,183.8,-0.20617,6e-05,35.30729]
[1777390655243,41.54,75919.99,183.8,-0.20684,6e-05,35.31888]
[1777391687165,41.45,76055.46,183.8,-0.19881,5e-05,34.53314]
[1777391952860,41.46,76017.56,183.8,-0.20086,5e-05,34.72503]
[1777393814862,41.01,75953.03,183.7,-0.20184,6e-05,34.75758]
[1777394920876,41.04,75915.18,183.7,-0.20396,6e-05,34.9343]
[1777395444582,41.2,76127.75,183.7,-0.1931,5e-05,33.88487]
[1777396729699,41.36,75964.56,183.7,-0.20266,6e-05,34.78572]
[1777397837417,41.51,76226.77,183.7,-0.18915,5e-05,33.45266]
[1777398550358,41.33,76186.24,183.7,-0.19021,5e-05,33.53577]
[1777399953078,41.28,76105.85,183.7,-0.19407,5e-05,33.88585]
[1777400604341,41.58,76200.27,183.7,-0.19056,5e-05,33.53896]
[1777401794150,41.73,76157.26,183.7,-0.19346,5e-05,33.80649]
[1777403237399,41.35,76150.8,183.7,-0.19163,5e-05,33.57802]
[1777404487472,41.48,76127.64,183.7,-0.19335,5e-05,33.72675]
[1777406029174,41.52,76298.1,183.7,-0.18433,5e-05,32.78977]
[1777407272095,41.38,76348.17,183.7,-0.18083,5e-05,32.39764]
[1777408329246,41.37,76369.08,183.7,-0.17954,5e-05,32.24016]
[1777410059900,41.25,76429.13,183.7,-0.17558,5e-05,31.78005]
[1777412382902,41.58,76329.2,183.7,-0.18218,5e-05,32.43767]
[1777412522380,41.62,76339.36,183.7,-0.18189,5e-05,32.40715]
[1777414499790,42.04,76338.56,183.7,-0.18385,5e-05,32.58451]
[1777416936108,41.67,76207.56,183.7,-0.18844,5e-05,32.97961]
[1777417169486,41.76,76208.72,183.7,-0.18884,5e-05,33.01983]
[1777420488588,41.88,76336.69,183.7,-0.1823,5e-05,32.29235]
[1777422067122,41.89,76273.5,183.7,-0.18543,5e-05,32.5786]
[1777423913027,41.46,76416.17,183.7,-0.17549,5e-05,31.4934]
[1777424858653,41.66,76442.36,183.7,-0.1751,5e-05,31.44119]
[1777425479506,41.34,76271.22,183.8,-0.18211,5e-05,32.14431]
[1777427372385,41.47,76565.24,183.8,-0.16757,5e-05,30.57126]
[1777428249201,41.37,76501.5,183.8,-0.1701,5e-05,30.82466]
[1777429288789,41.14,76492.99,183.8,-0.1691,5e-05,30.68528]
[1777431445093,41.32,76469.91,183.8,-0.17096,5e-05,30.85061]
[1777432824073,41.44,76862.42,183.9,-0.15233,5e-05,28.73623]
[1777434012925,41.62,76949.05,183.9,-0.14916,5e-05,28.34806]
[1777435309547,41.68,76953.95,183.9,-0.14907,5e-05,28.31473]
[1777436575178,41.61,76991.67,183.9,-0.14679,5e-05,28.01469]
[1777437666201,41.64,77360.35,183.9,-0.13076,4e-05,25.99946]
[1777438973297,41.59,77194.74,183.9,-0.13732,4e-05,26.80801]
[1777440029098,41.54,77231.15,183.9,-0.13533,4e-05,26.53695]
[1777441195987,41.52,77207.09,183.9,-0.13612,4e-05,26.61494]
[1777442858170,41.54,77217.95,183.9,-0.13549,4e-05,26.50615]
[1777443903898,41.47,77116.59,183.9,-0.13941,4e-05,26.9735]
[1777445338611,41.87,77018.98,183.9,-0.1457,5e-05,27.73052]
[1777446842399,42.0,77039.45,183.9,-0.14526,4e-05,27.65405]
[1777448788404,41.75,77027.6,183.9,-0.14413,4e-05,27.47209]
[1777449924251,41.97,77024.08,183.9,-0.14534,4e-05,27.60561]
[1777451508428,41.34,77042.7,183.9,-0.14086,4e-05,27.00608]
[1777454411596,40.75,77094.23,183.9,-0.13491,4e-05,26.19125]
[1777455585368,40.79,77208.9,183.9,-0.12997,4e-05,25.54379]
[1777456065446,41.04,77326.13,183.9,-0.1263,4e-05,25.07119]
[1777457151820,41.37,77675.97,183.7,-0.11391,4e-05,23.40046]
[1777458028463,41.34,77722.59,183.7,-0.11181,4e-05,23.0937]
[1777459106022,41.62,77664.77,183.7,-0.11537,4e-05,23.58113]
[1777460686115,41.39,77603.59,183.7,-0.11628,4e-05,23.66947]
[1777462353872,41.1,77512.51,183.9,-0.11806,4e-05,23.87111]
[1777462851018,41.19,77596.5,183.9,-0.11517,4e-05,23.47262]
[1777464872907,41.1,77378.52,183.8,-0.12313,4e-05,24.50475]
[1777465403283,41.17,77120.6,183.8,-0.13446,4e-05,25.95317]
[1777465769726,41.24,77114.95,183.8,-0.13499,4e-05,26.01624]
[1777467107129,41.38,77162.32,183.8,-0.13348,4e-05,25.80821]
[1777467898165,41.38,77116.64,183.8,-0.13539,4e-05,26.03246]
[1777469007336,41.35,77007.06,183.8,-0.13994,5e-05,26.56859]
[1777469605663,41.51,76796.03,183.8,-0.15045,5e-05,27.80852]
[1777469809810,41.43,76741.72,183.8,-0.15259,5e-05,28.04632]
[1777470211821,41.41,76610.2,183.8,-0.15881,5e-05,28.73884]
[1777470534063,41.36,76520.29,183.8,-0.16293,5e-05,29.18297]
[1777470999161,41.61,76830.22,183.8,-0.14915,5e-05,27.63475]
[1777472117563,41.12,76489.03,183.9,-0.16298,5e-05,29.14658]
[1777472841282,41.3,76671.18,183.9,-0.15481,5e-05,28.23398]
[1777473652306,41.29,76698.34,183.9,-0.15331,5e-05,28.04767]
[1777474963181,41.16,76490.27,183.9,-0.16271,5e-05,29.0596]
[1777476260706,40.61,76219.31,183.9,-0.17359,5e-05,30.16338]
[1777476419823,40.59,76244.56,183.9,-0.17211,5e-05,30.00498]
[1777477603290,40.45,75988.97,184.2,-0.18515,6e-05,31.28744]
[1777478131332,40.41,75718.58,184.2,-0.20056,6e-05,32.72645]
[1777478251153,40.41,75781.46,184.2,-0.19682,6e-05,32.38128]
[1777479678496,40.57,75788.28,184.2,-0.19704,6e-05,32.37495]
[1777480431108,40.6,75821.25,184.2,-0.19519,6e-05,32.1878]
[1777481082800,40.66,75823.12,184.2,-0.1953,6e-05,32.18464]
[1777482058141,40.59,75822.15,184.2,-0.19486,6e-05,32.11934]
[1777483229329,40.58,76034.73,184.2,-0.18246,6e-05,30.90654]
[1777483643028,40.74,75833.93,184.2,-0.19471,6e-05,32.07657]
[1777484793258,41.92,75929.04,187.6,-0.19535,6e-05,32.15453]
[1777485164410,42.19,75963.71,187.6,-0.19475,6e-05,32.10146]
[1777486044539,41.9,75820.37,197.4,-0.20132,6e-05,32.67058]
[1777486247829,41.43,75049.45,197.9,-0.2467,7e-05,36.29818]
[1777486359090,41.46,75017.7,197.9,-0.24891,7e-05,36.45293]
[1777486777417,41.47,75152.66,197.9,-0.24004,7e-05,35.80151]
[1777487073843,41.52,75338.15,197.9,-0.22835,6e-05,34.90376]
[1777487362320,41.55,75078.54,197.9,-0.24517,7e-05,36.16477]
[1777487756267,41.51,75221.21,198.8,-0.23565,6e-05,35.44983]
[1777488000672,41.54,75282.33,198.8,-0.23187,6e-05,35.15661]
[1777488362232,41.6,75295.13,198.8,-0.2313,6e-05,35.10546]
[1777488987394,41.61,75434.06,198.8,-0.22255,6e-05,34.3995]
[1777489565526,41.16,75384.98,198.8,-0.22325,6e-05,34.42516]
[1777490166111,40.89,75500.04,198.8,-0.21457,6e-05,33.68597]
[1777491132097,41.0,75316.23,198.8,-0.22658,6e-05,34.64699]
[1777492022550,40.9,75387.48,198.8,-0.22142,6e-05,34.20742]
[1777492812238,40.94,75574.63,198.8,-0.20991,6e-05,33.22933]
[1777493792585,40.82,75536.08,198.8,-0.21148,6e-05,33.33456]
[1777494995558,40.91,75687.12,198.8,-0.20262,6e-05,32.53951]
[1777495534970,40.77,75742.3,198.8,-0.19847,6e-05,32.14976]
[1777496853156,40.64,75614.85,198.8,-0.20523,6e-05,32.7162]
[1777498228695,40.81,75789.59,198.8,-0.19554,6e-05,31.82401]
[1777499215968,40.62,75974.58,198.8,-0.18363,6e-05,30.67021]
[1777500572865,40.6,75893.04,198.8,-0.18801,6e-05,31.05868]
[1777502173913,40.46,75903.61,198.8,-0.18637,6e-05,30.86181]
[1777503495153,40.65,75902.9,198.8,-0.18725,6e-05,30.9241]
[1777504554683,40.5,75930.21,198.8,-0.18473,6e-05,30.65355]
[1777506307888,40.01,75847.96,198.8,-0.18647,6e-05,30.76164]
[1777507489976,40.02,75804.52,198.8,-0.1889,6e-05,30.96463]
[1777508361451,39.91,75665.65,198.8,-0.19646,6e-05,31.64]
[1777509689237,40.14,76127.35,198.8,-0.17083,6e-05,29.14981]
[1777510409547,40.26,76290.11,198.8,-0.16259,5e-05,28.28026]
[1777512028314,40.18,76227.82,198.8,-0.1652,5e-05,28.51814]
[1777513733772,40.38,76342.29,198.8,-0.15998,5e-05,27.93638]
[1777514244258,40.39,76242.92,198.8,-0.16522,5e-05,28.48207]
[1777515717444,40.07,76133.84,198.8,-0.16912,6e-05,28.84217]
[1777516472149,40.05,75651.73,198.8,-0.19688,6e-05,31.49608]
[1777516722253,39.96,75470.81,198.8,-0.20758,6e-05,32.42458]
[1777518008961,39.92,75625.01,198.8,-0.19754,6e-05,31.5139]
[1777518092897,39.88,75718.53,198.8,-0.19162,6e-05,30.97116]
[1777520586819,39.84,75895.12,198.8,-0.18055,6e-05,29.86737]
[1777521890069,39.9,75808.04,198.8,-0.18579,6e-05,30.34197]
[1777523230449,40.11,75668.41,198.8,-0.1951,6e-05,31.18047]
[1777524215842,40.29,75416.08,198.8,-0.21165,6e-05,32.59973]
[1777525210758,40.19,75446.53,198.8,-0.20902,6e-05,32.35268]
[1777526764955,40.03,75387.58,198.8,-0.21174,6e-05,32.53683]
[1777527348845,40.27,75658.71,198.8,-0.19591,6e-05,31.16227]
[1777528333279,40.32,75698.66,198.8,-0.19361,6e-05,30.93502]
[1777530234845,40.3,75600.46,198.8,-0.19919,6e-05,31.38808]
[1777530878440,40.19,75764.12,198.8,-0.18859,6e-05,30.41032]
[1777532049663,39.9,75719.99,198.8,-0.18944,6e-05,30.45205]
[1777532861433,39.68,75727.37,197.4,-0.18761,6e-05,30.25497]
[1777534373024,39.96,75879.66,197.4,-0.17992,6e-05,29.50309]
[1777535546909,40.34,76012.29,197.4,-0.17425,6e-05,28.93952]
[1777536211087,40.46,76023.83,197.4,-0.17413,6e-05,28.9171]
[1777538144581,39.07,76027.58,196.4,-0.16571,6e-05,27.97397]
[1777539962325,38.94,76043.83,199.5,-0.16368,6e-05,27.72126]
[1777540846311,38.9,75965.5,199.5,-0.16781,6e-05,28.12442]
[1777541943502,38.57,76192.18,199.5,-0.15297,5e-05,26.53012]
[1777542532827,38.4,76137.19,199.5,-0.15487,6e-05,26.71756]
[1777544054604,38.48,76028.48,210.3,-0.16117,6e-05,27.35688]
[1777545708827,39.03,75977.16,210.3,-0.16705,6e-05,27.94654]
[1777546472242,39.06,75991.99,210.4,-0.16624,6e-05,27.84914]
[1777547863035,39.34,76143.57,210.4,-0.15917,6e-05,27.09868]
[1777549547251,38.96,75863.03,216.7,-0.17268,6e-05,28.42358]
[1777551380897,39.67,76114.81,217.4,-0.16207,6e-05,27.33976]
[1777551449224,39.71,76166.87,217.4,-0.15943,5e-05,27.06559]
[1777553270189,39.9,76250.48,217.4,-0.15566,5e-05,26.63574]
[1777553568009,39.93,76251.99,217.4,-0.15571,5e-05,26.63538]
[1777554612590,40.07,76265.48,217.4,-0.15557,5e-05,26.60429]
[1777556076001,40.1,76238.56,217.6,-0.15692,5e-05,26.71755]
[1777556194727,40.12,76259.93,217.6,-0.15588,5e-05,26.60541]
[1777556901237,39.87,76452.54,215.6,-0.14429,5e-05,25.32061]
[1777557664384,39.79,76390.84,216.1,-0.14685,5e-05,25.58622]
[1777558413855,39.7,76325.36,216.6,-0.14964,5e-05,25.87334]
[1777558832883,39.65,76211.38,216.6,-0.15537,5e-05,26.47926]
[1777559330669,39.46,76241.83,217.1,-0.15257,5e-05,26.16284]
[1777559922631,39.28,76219.47,217.6,-0.15262,5e-05,26.14897]
[1777560467701,39.16,76322.09,217.6,-0.14635,5e-05,25.45094]
[1777561280214,39.05,76329.0,218.1,-0.14521,5e-05,25.3053]
[1777561798521,39.06,76341.98,218.1,-0.1445,5e-05,25.21569]
[1777563029667,39.2,76475.98,218.1,-0.13815,5e-05,24.48003]
[1777564055507,39.38,76299.46,219.6,-0.14818,5e-05,25.58763]
[1777564275501,39.37,76412.14,219.6,-0.1422,5e-05,24.92058]
[1777565099098,39.34,76424.46,219.6,-0.14125,5e-05,24.79637]
[1777565809348,39.27,76363.79,219.6,-0.14385,5e-05,25.07074]
[1777566719054,39.11,76310.13,219.7,-0.14561,5e-05,25.24207]
[1777567988650,39.13,76258.96,219.7,-0.14819,5e-05,25.5]
[1777569315937,39.42,76154.4,219.7,-0.15536,6e-05,26.25082]
[1777569719288,39.47,76095.33,219.7,-0.15883,6e-05,26.60558]
[1777570238197,39.36,76177.79,219.7,-0.15354,5e-05,26.03606]
[1777571992937,39.33,76228.41,219.7,-0.15033,5e-05,25.65559]
[1777572509645,39.42,76240.2,219.7,-0.15012,5e-05,25.62612]
[1777573433825,39.48,76375.31,219.7,-0.14319,5e-05,24.85199]
[1777574170091,39.32,76253.24,217.5,-0.14859,5e-05,25.42322]
[1777575212123,39.38,76372.92,217.5,-0.14241,5e-05,24.72657]
[1777575405881,39.4,76328.47,217.5,-0.14481,5e-05,24.98779]
[1777576987153,39.44,76392.48,217.7,-0.14143,5e-05,24.58434]
[1777578214760,39.45,76424.33,217.7,-0.13963,5e-05,24.35813]
[1777578351958,39.47,76386.42,217.7,-0.14164,5e-05,24.58028]
[1777579470711,39.47,76373.04,217.7,-0.14214,5e-05,24.61489]
[1777580149122,39.5,76341.19,217.7,-0.1439,5e-05,24.79619]
[1777580729370,39.59,76404.13,217.7,-0.14103,5e-05,24.46992]
[1777581635516,39.5,76480.74,217.7,-0.13644,5e-05,23.93058]
[1777582802804,39.45,76443.86,217.7,-0.13779,5e-05,24.05966]
[1777584527368,39.33,76286.17,217.7,-0.14502,5e-05,24.82298]
[1777586066982,39.39,76234.91,217.7,-0.14785,5e-05,25.10093]
[1777586684383,39.42,76234.8,217.7,-0.14792,5e-05,25.09686]
[1777588053979,39.35,76377.55,217.7,-0.13973,5e-05,24.16955]
[1777588807107,39.24,76270.97,217.7,-0.14458,5e-05,24.68556]
[1777589824604,39.17,76215.8,217.7,-0.14695,5e-05,24.91895]
[1777591222189,38.93,76267.6,217.7,-0.14247,5e-05,24.39506]
[1777592172147,38.76,76293.68,217.7,-0.13994,5e-05,24.08981]
[1777593422622,38.79,76279.29,217.7,-0.14067,5e-05,24.14713]
[1777595652480,39.27,76484.9,217.7,-0.13239,5e-05,23.18735]
[1777595789318,39.25,76442.26,217.7,-0.13444,5e-05,23.41778]
[1777597323088,39.02,76431.01,217.7,-0.13341,5e-05,23.26222]
[1777599486244,39.01,76551.21,217.6,-0.12689,5e-05,22.46655]
[1777600935230,39.67,76623.08,217.6,-0.12691,5e-05,22.46363]
[1777601054331,39.67,76638.7,217.6,-0.12615,5e-05,22.37252]
[1777603182157,39.52,76591.04,218.3,-0.12718,5e-05,22.44688]
[1777605434288,39.52,76815.3,218.4,-0.11618,5e-05,21.08813]
[1777605675186,40.11,77333.12,218.4,-0.09728,4e-05,18.67251]
[1777606259069,40.36,77208.37,218.4,-0.10356,4e-05,19.50317]
[1777607562550,40.06,77149.84,218.5,-0.10412,4e-05,19.54488]
[1777608295816,40.03,77079.32,218.5,-0.10681,4e-05,19.87862]
[1777609727517,40.09,77020.32,218.5,-0.10945,4e-05,20.19164]
[1777610296614,40.35,77031.61,218.5,-0.11026,4e-05,20.29288]
[1777612329921,40.46,77141.35,218.5,-0.10584,4e-05,19.69918]
[1777614018227,40.34,77078.68,218.7,-0.10751,4e-05,19.88002]
[1777615156437,40.39,77125.82,218.7,-0.10559,4e-05,19.61693]
[1777616992581,40.31,77125.47,219.0,-0.10482,4e-05,19.4838]
[1777618138633,39.98,76948.04,228.8,-0.11048,4e-05,20.1708]
[1777618801609,39.81,76963.1,231.1,-0.10876,4e-05,19.93755]
[1777620507105,40.37,76991.91,231.1,-0.11026,4e-05,20.11483]
[1777621346374,40.48,77049.32,231.1,-0.10819,4e-05,19.84425]
[1777623261724,39.98,77197.55,231.1,-0.09899,4e-05,18.60969]
[1777624668715,39.77,77445.7,231.1,-0.0879,4e-05,17.08149]
[1777626028222,39.84,77376.6,231.2,-0.09066,4e-05,17.44351]
[1777627773446,38.84,77352.66,231.8,-0.08598,4e-05,16.73796]
[1777630924777,38.4,77346.63,231.8,-0.08333,4e-05,16.30501]
[1777631277214,38.52,77338.28,231.8,-0.08422,4e-05,16.42878]
[1777633002248,38.43,77264.74,231.8,-0.08625,4e-05,16.68503]
[1777635852550,37.67,77395.13,231.8,-0.07683,4e-05,15.28078]
[1777637646353,37.81,77530.58,231.8,-0.07252,3e-05,14.62442]
[1777637974632,38.14,77653.29,231.8,-0.06998,3e-05,14.24912]
[1777639060381,38.91,78035.85,231.3,-0.06161,3e-05,12.96029]
[1777640401939,39.49,77862.61,229.3,-0.06943,3e-05,14.17114]
[1777641111388,39.97,78270.25,229.3,-0.05943,3e-05,12.61582]
[1777642277434,39.3,78265.48,229.3,-0.05642,3e-05,12.09885]
[1777643056431,39.52,78143.71,229.3,-0.06065,3e-05,12.77693]
[1777643532086,39.66,78375.43,229.3,-0.05485,3e-05,11.83643]
[1777644227798,40.79,78594.75,229.3,-0.05391,3e-05,11.70073]
[1777644867113,40.8,78725.93,229.3,-0.05066,2e-05,11.15028]
[1777645522656,40.62,78272.88,229.3,-0.06158,3e-05,12.92381]
[1777645915498,40.49,78195.12,229.5,-0.06313,3e-05,13.15845]
[1777647090332,40.11,78345.12,229.5,-0.05709,3e-05,12.17307]
[1777648542611,40.19,78480.88,229.5,-0.05365,3e-05,11.59601]
[1777649858892,40.3,78587.25,229.5,-0.05124,2e-05,11.18214]
[1777650732964,40.22,78155.57,230.3,-0.06228,3e-05,12.95923]
[1777651418297,40.09,78570.76,230.3,-0.05056,2e-05,11.04646]
[1777652194007,39.97,78327.83,230.3,-0.05617,3e-05,11.96177]
[1777653949489,39.57,78206.81,230.3,-0.05743,3e-05,12.13589]
[1777654755022,39.62,78245.36,230.3,-0.05649,3e-05,11.97754]
[1777657172811,39.58,78460.16,230.3,-0.05036,2e-05,10.94173]
[1777657293672,39.69,78480.02,230.3,-0.0503,2e-05,10.93353]
[1777659273125,39.84,78497.41,230.3,-0.05021,2e-05,10.90007]
[1777660336529,39.85,78462.99,230.3,-0.05096,2e-05,11.01591]
[1777660408440,39.82,78492.18,230.3,-0.05011,2e-05,10.87154]
[1777662127237,39.08,78383.06,230.3,-0.04947,2e-05,10.72971]
[1777663892156,38.9,78326.14,230.3,-0.04991,3e-05,10.78101]
[1777665507796,38.92,78413.23,230.3,-0.0476,2e-05,10.37787]
[1777666558766,38.74,78232.19,230.3,-0.05123,3e-05,10.96854]
[1777667699315,38.32,78110.48,230.8,-0.05247,3e-05,11.14925]
[1777669460188,38.32,77930.25,231.2,-0.05722,3e-05,11.89498]
[1777670489504,38.75,77960.99,231.2,-0.05814,3e-05,12.03786]
[1777671665966,38.77,78111.27,231.2,-0.05382,3e-05,11.33743]
[1777673021615,39.09,78226.49,231.2,-0.0519,3e-05,11.01659]
[1777674812945,39.7,78290.2,231.2,-0.0526,3e-05,11.12524]
[1777676781732,38.98,78109.85,231.2,-0.054,3e-05,11.31388]
[1777677563189,38.97,78058.53,231.2,-0.05522,3e-05,11.49932]
[1777680720529,39.32,78207.6,231.2,-0.05221,3e-05,10.98999]
[1777682418386,39.53,78218.37,231.2,-0.05256,3e-05,11.03295]
[1777684824257,39.85,78275.37,231.2,-0.05206,3e-05,10.93393]
[1777686647004,40.0,78301.84,231.2,-0.05172,3e-05,10.86156]
[1777688245264,39.96,78280.07,231.2,-0.05186,3e-05,10.86547]
[1777690669360,40.34,78355.24,231.2,-0.05115,3e-05,10.73296]
[1777692901121,40.28,78412.23,231.2,-0.04912,2e-05,10.3791]
[1777694484628,40.56,78390.0,231.2,-0.05059,3e-05,10.60725]
[1777696916251,39.94,78198.21,231.2,-0.05259,3e-05,10.8861]
[1777700050161,39.54,78138.87,229.6,-0.05198,3e-05,10.74683]
[1777702088274,39.99,78222.52,229.6,-0.05134,3e-05,10.63242]
[1777702480104,40.01,78172.95,229.6,-0.05263,3e-05,10.83258]
[1777706158033,40.79,78282.43,229.6,-0.05242,3e-05,10.77577]
[1777708581032,40.32,78199.98,229.6,-0.05225,3e-05,10.71118]
[1777710208473,40.57,78261.02,229.6,-0.05144,3e-05,10.5705]
[1777712242143,40.0,78289.12,229.6,-0.04809,2e-05,10.00168]
[1777714285133,39.28,78238.52,229.6,-0.04611,2e-05,9.64433]
[1777715297227,39.08,78303.64,229.6,-0.04359,2e-05,9.2165]
[1777717625511,39.06,78223.73,229.6,-0.04507,2e-05,9.43669]
[1777719863241,39.02,78169.58,229.6,-0.04591,2e-05,9.54994]
[1777721010250,38.96,78196.33,229.6,-0.04483,2e-05,9.36288]
[1777723016353,38.82,78145.02,229.6,-0.0452,2e-05,9.39892]
[1777724416136,38.77,78137.86,229.6,-0.04498,2e-05,9.34914]
[1777726753614,38.89,78198.94,229.6,-0.04359,2e-05,9.10085]
[1777729554232,39.19,78349.64,229.6,-0.04081,2e-05,8.62043]
[1777730726431,39.37,78384.44,229.6,-0.04053,2e-05,8.56585]
[1777733041708,39.41,78381.97,229.6,-0.0404,2e-05,8.52399]
[1777735763787,39.65,78352.86,229.6,-0.04154,2e-05,8.69102]
[1777736711148,39.51,78415.98,229.6,-0.03944,2e-05,8.33181]
[1777739006781,40.1,78536.73,229.6,-0.03864,2e-05,8.18678]
[1777740458405,39.97,78425.87,229.6,-0.04037,2e-05,8.45931]
[1777743729764,39.94,78432.56,229.6,-0.03963,2e-05,8.30624]
[1777745960396,39.86,78371.39,229.6,-0.04033,2e-05,8.3996]
[1777747571730,39.92,78416.89,229.6,-0.0393,2e-05,8.21461]
[1777751246445,40.34,78479.85,229.6,-0.03891,2e-05,8.12383]
[1777754879853,40.33,78416.93,229.6,-0.03969,2e-05,8.21732]
[1777757718758,40.74,78531.44,229.6,-0.03823,2e-05,7.95833]
[1777757835569,40.83,78911.16,229.6,-0.03109,2e-05,6.74663]
[1777758706803,42.19,78745.07,229.6,-0.03859,2e-05,8.03316]
[1777762766294,42.77,78793.31,229.6,-0.03895,2e-05,8.06382]
[1777763013024,42.59,78729.06,229.6,-0.03963,2e-05,8.1685]
[1777764989880,42.74,78740.51,229.6,-0.03959,2e-05,8.14577]
[1777768869053,42.47,78594.43,229.5,-0.04117,2e-05,8.35815]
[1777770149113,42.41,78359.34,229.4,-0.04615,2e-05,9.12489]
[1777771975893,41.82,78230.17,229.4,-0.04679,2e-05,9.19195]
[1777772899826,41.75,78257.56,229.4,-0.0457,2e-05,9.01508]
[1777773772586,41.73,78226.91,229.4,-0.04623,2e-05,9.08554]
[1777774312936,41.88,78181.29,229.4,-0.04782,3e-05,9.32387]
[1777775437229,41.45,78096.89,229.4,-0.04814,3e-05,9.35222]
[1777776851339,41.62,78177.0,229.4,-0.04648,3e-05,9.08906]
[1777778409046,41.62,78120.81,229.4,-0.04766,3e-05,9.25089]
[1777780050561,42.09,78143.06,229.4,-0.0486,3e-05,9.38262]
[1777782182347,42.01,78176.96,229.4,-0.04704,3e-05,9.12142]
[1777782357926,42.05,78178.63,229.4,-0.04711,3e-05,9.13174]
[1777782445328,42.07,78201.67,229.4,-0.04661,2e-05,9.05455]
[1777783184574,42.19,78196.66,229.4,-0.04703,3e-05,9.11154]
[1777783198826,42.19,78196.89,229.4,-0.04702,3e-05,9.11133]
[1777784215708,42.09,78136.55,229.4,-0.04801,3e-05,9.24673]
[1777785464235,42.57,78207.25,229.4,-0.04782,3e-05,9.21153]
[1777788043643,42.93,78210.92,229.4,-0.04858,3e-05,9.30157]
[1777789145969,42.58,78133.41,229.4,-0.04905,3e-05,9.35246]
[1777791132447,42.75,78212.67,229.4,-0.0473,3e-05,9.07334]
[1777793309377,43.08,78416.99,229.4,-0.0432,2e-05,8.43729]
[1777794318160,42.93,78369.9,229.4,-0.0436,2e-05,8.48393]
[1777798068623,43.36,78428.84,227.9,-0.04306,2e-05,8.36908]
[1777800529351,42.68,78514.67,227.9,-0.0384,2e-05,7.61306]
[1777802584894,42.94,78512.02,227.9,-0.03898,2e-05,7.68705]
[1777804845682,43.14,78438.17,227.9,-0.04089,2e-05,7.96363]
[1777807320046,43.57,78498.2,227.9,-0.04059,2e-05,7.89891]
[1777808063289,43.67,78533.66,227.9,-0.04001,2e-05,7.8044]
[1777810496519,45.7,78864.78,227.9,-0.03923,2e-05,7.68962]
[1777812989961,46.54,78716.51,225.8,-0.0447,2e-05,8.50482]
[1777814513601,46.13,78667.36,225.8,-0.04413,2e-05,8.39647]
[1777816101748,46.06,78648.08,225.8,-0.04402,2e-05,8.36279]
[1777818282608,46.48,78638.11,225.8,-0.04527,2e-05,8.52818]
[1777819723852,47.09,78664.99,225.8,-0.04641,2e-05,8.68821]
[1777821966894,47.55,78742.0,225.8,-0.04574,2e-05,8.57296]
[1777823751327,47.34,78668.6,225.8,-0.04638,2e-05,8.64161]
[1777826222595,47.43,78738.88,225.8,-0.04459,2e-05,8.3538]
[1777828432159,47.49,78697.63,225.8,-0.04528,2e-05,8.42946]
[1777831394890,47.7,78701.62,225.8,-0.0453,2e-05,8.40182]
[1777831842255,47.66,78689.42,225.8,-0.04536,2e-05,8.40539]
[1777834237291,47.49,78740.01,225.8,-0.04322,2e-05,8.06481]
[1777835686224,47.63,78700.25,225.8,-0.04427,2e-05,8.20298]
[1777837960217,48.25,78781.72,225.8,-0.04401,2e-05,8.14802]
[1777840612523,48.23,79227.84,225.8,-0.03451,2e-05,6.70031]
[1777840767976,48.22,79079.83,225.8,-0.03722,2e-05,7.11355]
[1777842974455,48.66,79008.67,225.8,-0.03951,2e-05,7.44043]
[1777845777450,48.01,79084.57,225.8,-0.03561,2e-05,6.81647]
[1777846885421,48.5,79196.21,222.8,-0.03475,2e-05,6.68103]
[1777847582530,47.99,79054.04,222.8,-0.03583,2e-05,6.83187]
[1777849269251,48.26,79147.75,222.8,-0.03452,2e-05,6.62027]
[1777850668209,47.67,78746.3,222.8,-0.04046,2e-05,7.48417]
[1777851614874,47.09,78688.26,222.5,-0.03971,2e-05,7.35633]
[1777853112661,46.47,78525.73,222.1,-0.04099,2e-05,7.51781]
[1777854144851,46.21,78358.57,222.1,-0.04372,2e-05,7.89251]
[1777855089080,46.49,78348.37,222.1,-0.0447,2e-05,8.02331]
[1777857101645,46.8,78426.56,222.1,-0.04347,2e-05,7.83111]
[1777857984455,46.8,78488.25,222.1,-0.04189,2e-05,7.59806]
[1777859010319,47.78,78815.01,222.1,-0.03775,2e-05,7.00116]
[1777859910488,50.02,79563.45,222.1,-0.03023,2e-05,5.8796]
[1777860327564,50.71,79809.69,222.1,-0.02807,1e-05,5.54316]
[1777861356468,51.14,79850.34,222.1,-0.0283,1e-05,5.57534]
[1777862383757,50.99,79949.12,222.1,-0.02636,1e-05,5.25381]
[1777864311453,51.22,80367.01,222.1,-0.02125,1e-05,4.39469]
[1777865382950,52.03,80046.17,222.1,-0.02688,1e-05,5.32508]
[1777866534561,51.73,80161.85,222.1,-0.02448,1e-05,4.92353]
[1777868347399,52.6,80594.74,222.1,-0.02079,1e-05,4.30161]
[1777870241896,53.41,80299.94,221.1,-0.02568,1e-05,5.10699]
[1777870762551,53.65,80292.14,221.1,-0.02621,1e-05,5.18982]
[1777872793918,52.68,80031.26,219.1,-0.02733,1e-05,5.34286]
[1777874623766,52.69,79996.17,219.1,-0.02755,1e-05,5.36111]
[1777877425581,52.92,79905.6,211.2,-0.02891,1e-05,5.55219]
[1777877631022,52.77,79963.85,211.2,-0.02769,1e-05,5.35853]
[1777881009758,53.57,79836.61,211.2,-0.03082,2e-05,5.82055]
[1777882048868,53.04,79683.03,211.2,-0.0318,2e-05,5.95274]
[1777883324031,51.77,79744.65,211.2,-0.02762,1e-05,5.28992]
[1777886820036,50.53,79815.27,211.2,-0.02334,1e-05,4.57505]
[1777888112581,49.9,79805.57,212.1,-0.02195,1e-05,4.33527]
[1777889303657,48.51,78659.85,214.0,-0.03698,2e-05,6.58237]
[1777890041479,49.14,78365.54,214.0,-0.04524,2e-05,7.71295]
[1777890601067,49.35,78521.32,214.0,-0.04215,2e-05,7.29436]
[1777891961679,50.37,79045.56,214.0,-0.03409,2e-05,6.16303]
[1777893013111,50.85,79040.02,214.0,-0.03527,2e-05,6.32697]
[1777894355585,51.06,78903.31,214.0,-0.03823,2e-05,6.73292]
[1777896841209,50.37,78849.19,214.0,-0.03685,2e-05,6.5047]
[1777898068908,50.2,78892.09,213.0,-0.03531,2e-05,6.27276]
[1777899324786,49.93,78989.47,213.0,-0.03251,2e-05,5.85725]
[1777900589891,50.45,78911.61,214.0,-0.03507,2e-05,6.21591]
[1777901756163,50.63,79072.99,214.0,-0.03232,2e-05,5.81263]
[1777903238351,49.85,78815.94,214.0,-0.03471,2e-05,6.1311]
[1777904417775,50.19,79101.76,214.0,-0.03021,2e-05,5.47644]
[1777905905692,50.85,79571.62,214.0,-0.02421,1e-05,4.5694]
[1777906349223,52.37,80404.47,214.0,-0.01716,1e-05,3.44702]
[1777907400180,52.61,80186.6,213.6,-0.01973,1e-05,3.86483]
[1777908366094,51.89,79573.82,213.6,-0.026,1e-05,4.83288]
[1777908957610,51.95,79597.41,210.8,-0.02569,1e-05,4.78076]
[1777910060582,52.68,79856.57,210.8,-0.02348,1e-05,4.44067]
[1777911454948,53.87,79877.8,210.8,-0.02538,1e-05,4.73111]
[1777912502962,55.12,80269.87,210.8,-0.02262,1e-05,4.30906]
[1777913889379,54.81,79960.42,210.8,-0.02579,1e-05,4.78083]
[1777915582066,56.62,80443.19,210.8,-0.02284,1e-05,4.33188]
[1777917519825,57.09,80460.29,210.8,-0.02317,1e-05,4.37185]
[1777918280451,56.48,80370.29,210.8,-0.023,1e-05,4.33454]
[1777920971208,55.27,80027.44,210.8,-0.02453,1e-05,4.53701]
[1777922154534,55.05,80041.24,210.8,-0.02371,1e-05,4.40142]
[1777923794648,54.38,79913.69,210.8,-0.02376,1e-05,4.3905]
[1777925976530,55.37,79943.95,210.8,-0.02494,1e-05,4.55652]
[1777927147683,54.69,79869.05,210.8,-0.02437,1e-05,4.45687]
[1777929185941,54.56,80089.44,210.8,-0.02098,1e-05,3.92583]
[1777931369373,54.91,80260.25,210.8,-0.01929,1e-05,3.64947]
[1777932612113,55.34,80289.3,210.8,-0.01951,1e-05,3.67969]
[1777934748295,54.72,80082.27,210.8,-0.02041,1e-05,3.79815]
[1777935689155,54.3,79933.41,210.8,-0.02126,1e-05,3.91933]
[1777937851381,55.1,79764.03,210.8,-0.02461,1e-05,4.40691]
[1777939731355,54.81,79940.39,210.8,-0.02142,1e-05,3.91682]
[1777941101395,53.96,79892.45,210.8,-0.0202,1e-05,3.71564]
[1777943278402,55.41,80137.97,210.8,-0.01955,1e-05,3.61133]
[1777946272498,56.76,80331.72,210.8,-0.0192,1e-05,3.54531]
[1777946445733,56.56,80319.34,210.8,-0.01896,1e-05,3.50654]
[1777948763002,55.78,80702.3,210.8,-0.01379,1e-05,2.67184]
[1777951620593,56.69,80741.71,210.8,-0.01431,1e-05,2.74434]
[1777951839657,56.91,80786.04,210.8,-0.01419,1e-05,2.72583]
[1777953740104,55.45,80865.56,210.8,-0.01146,1e-05,2.25982]
[1777957221773,58.41,80860.83,210.8,-0.01483,1e-05,2.80576]
[1777959194415,58.38,81037.13,210.8,-0.01308,1e-05,2.51472]
[1777960083071,57.14,80921.67,210.8,-0.01231,1e-05,2.37736]
[1777962591725,57.54,80802.0,210.8,-0.01339,1e-05,2.54125]
[1777964583174,57.19,80902.67,210.8,-0.01191,1e-05,2.29146]
[1777966122450,58.56,81026.13,210.8,-0.01244,1e-05,2.37607]
[1777968486230,57.67,80865.65,210.8,-0.01225,1e-05,2.32886]
[1777969370422,56.59,80865.4,210.8,-0.01087,1e-05,2.09547]
[1777972152922,55.68,80685.98,210.8,-0.01073,1e-05,2.05685]
[1777974426058,55.07,80590.45,210.8,-0.01042,1e-05,1.99382]
[1777976242796,54.15,80693.95,210.8,-0.00856,1e-05,1.67433]
[1777978340541,56.23,80778.2,210.8,-0.00996,1e-05,1.90621]
[1777980682958,56.77,80921.64,210.8,-0.00932,1e-05,1.79367]
[1777982168406,56.36,80908.03,210.8,-0.00882,1e-05,1.70391]
[1777985234985,58.25,81211.83,210.8,-0.00854,1e-05,1.65166]
[1777986001364,59.34,81257.43,208.8,-0.00922,1e-05,1.76384]
[1777987820926,61.4,81401.22,208.7,-0.01015,1e-05,1.91527]
[1777990136730,60.81,81271.8,208.7,-0.01007,1e-05,1.88939]
[1777990521339,60.42,80959.14,208.6,-0.0117,1e-05,2.14376]
[1777991798945,61.08,81377.41,208.6,-0.00948,1e-05,1.78818]
[1777993681597,61.48,81374.75,208.6,-0.00964,1e-05,1.80827]
[1777995093209,62.79,81603.87,208.6,-0.00935,1e-05,1.75893]
[1777996271274,63.12,81584.31,208.6,-0.00963,1e-05,1.79968]
[1777999179679,61.7,81101.16,207.3,-0.01086,1e-05,1.97495]
[1778000241827,61.97,81237.51,207.3,-0.01011,1e-05,1.85482]
[1778001670918,62.85,81385.21,207.0,-0.00986,1e-05,1.81152]
[1778004847214,63.49,81544.78,207.0,-0.0091,1e-05,1.68053]
[1778007015418,63.99,81482.36,207.0,-0.00963,1e-05,1.7556]
[1778009092944,64.32,81498.04,207.0,-0.00956,1e-05,1.73682]
[1778010395327,64.96,81602.12,207.0,-0.00936,1e-05,1.70133]
[1778012201114,65.62,81582.16,207.0,-0.00982,1e-05,1.7672]
[1778012424747,65.59,81570.75,207.0,-0.00984,1e-05,1.76884]
[1778015239481,66.16,81590.53,207.0,-0.00984,1e-05,1.75811]
[1778017458118,65.12,81319.75,207.0,-0.01021,1e-05,1.79988]
[1778018788470,65.78,81467.53,207.0,-0.00973,1e-05,1.72337]
[1778020158106,65.48,81472.68,207.0,-0.00924,1e-05,1.64179]
[1778021359598,63.47,80992.07,207.0,-0.01016,1e-05,1.76763]
[1778022983209,63.15,81102.89,207.0,-0.00894,1e-05,1.57734]
[1778024916958,63.27,80864.34,207.0,-0.01026,1e-05,1.76529]
[1778027066279,64.64,80957.29,207.0,-0.01064,1e-05,1.81526]
[1778028053216,63.37,80939.67,207.0,-0.0094,1e-05,1.62452]
[1778029426904,63.71,81071.42,207.0,-0.00872,1e-05,1.51821]
[1778032068667,66.76,81356.6,207.0,-0.00931,1e-05,1.60245]
[1778032949647,67.46,81311.33,207.0,-0.01008,1e-05,1.71236]
[1778034397854,66.49,81153.92,207.0,-0.00995,1e-05,1.68374]
[1778036578278,67.31,81345.21,207.0,-0.00919,1e-05,1.56493]
[1778038262197,68.63,81554.21,207.0,-0.00884,1e-05,1.51027]
[1778039887958,69.61,81585.0,207.0,-0.00922,1e-05,1.56139]
[1778042106071,69.35,81348.81,207.0,-0.01006,1e-05,1.66931]
[1778044628105,68.93,81240.28,207.0,-0.00994,1e-05,1.63921]
[1778047550711,69.34,81344.37,207.0,-0.00919,1e-05,1.52027]
[1778047754823,69.35,81240.48,207.0,-0.00979,1e-05,1.60308]
[1778051270777,70.33,81454.47,207.0,-0.00877,1e-05,1.44626]
[1778053081555,69.86,81389.94,207.0,-0.00848,1e-05,1.39567]
[1778055754422,70.16,81485.74,210.0,-0.0078,1e-05,1.28736]
[1778057147519,70.16,81677.77,210.0,-0.00669,0.0,1.12268]
[1778060090936,70.15,81886.52,210.0,-0.00546,0.0,0.93232]
[1778060458831,70.15,82002.5,210.0,-0.005,0.0,0.86271]
[1778060995199,70.15,81878.36,210.0,-0.00539,0.0,0.91844]
[1778061568898,70.15,81956.99,210.0,-0.00504,0.0,0.86543]
[1778061823454,70.15,81995.85,210.0,-0.00488,0.0,0.83953]
[1778062739071,70.15,82126.42,210.0,-0.00436,0.0,0.75892]
[1778063642524,70.15,82182.82,210.0,-0.0041,0.0,0.71727]
[1778063988755,70.15,82237.76,210.0,-0.00391,0.0,0.687]
[1778064868214,70.15,82372.83,210.0,-0.00348,0.0,0.61769]
[1778065201356,70.15,82265.77,210.0,-0.00373,0.0,0.65535]
[1778065711380,70.15,82400.84,210.0,-0.00333,0.0,0.59304]
[1778066284359,70.15,82575.03,210.0,-0.00289,0.0,0.52227]
[1778066580407,70.15,82813.27,210.0,-0.0024,0.0,0.44254]
[1778067313221,70.15,82693.17,209.9,-0.00258,0.0,0.4701]
[1778069091893,70.15,82353.83,209.9,-0.00317,0.0,0.5605]
[1778069190995,70.15,82337.78,209.9,-0.0032,0.0,0.56553]
[1778069898676,70.15,82289.16,209.9,-0.00326,0.0,0.57289]
[1778071232289,70.15,82317.84,209.9,-0.00308,0.0,0.54194]
[1778071448921,70.15,82316.02,209.9,-0.00307,0.0,0.53998]
[1778072117819,70.15,82347.14,209.9,-0.00294,0.0,0.51955]
[1778073063644,70.15,82091.99,209.9,-0.00348,0.0,0.59965]
[1778073317961,70.15,82107.51,209.9,-0.00342,0.0,0.58978]
[1778074202642,70.15,81929.21,209.9,-0.00381,0.0,0.64756]
[1778074735761,70.15,81842.11,209.9,-0.00401,0.0,0.6759]
[1778075284952,70.15,81698.0,209.9,-0.0044,0.0,0.73196]
[1778076029222,70.15,81648.07,209.9,-0.00449,0.0,0.74223]
[1778076788128,70.14,81334.32,209.9,-0.00553,0.0,0.88897]
[1778077138593,70.14,81414.59,209.9,-0.00517,0.0,0.83732]
[1778077908140,70.14,81719.3,209.9,-0.00405,0.0,0.67352]
[1778078481487,70.14,81745.94,209.9,-0.00391,0.0,0.65234]
[1778078752272,70.14,81949.59,209.9,-0.00333,0.0,0.56456]
[1778079201212,70.14,81669.93,209.9,-0.00407,0.0,0.67299]
[1778079494037,70.14,81543.53,209.9,-0.00444,0.0,0.72569]
[1778080079881,70.14,81534.96,209.9,-0.0044,0.0,0.7184]
[1778080539801,70.14,81438.67,209.9,-0.00467,0.0,0.75575]
[1778081486722,70.14,81659.17,209.9,-0.00386,0.0,0.63741]
[1778082063951,70.14,81514.71,209.9,-0.00424,0.0,0.69077]
[1778082914964,70.14,81726.76,209.9,-0.00353,0.0,0.58504]
[1778083288008,70.14,81664.34,209.9,-0.00366,0.0,0.60432]
[1778084028346,70.14,81782.59,209.9,-0.00327,0.0,0.54501]
[1778084390174,70.14,81677.97,209.9,-0.00351,0.0,0.57974]
[1778085710455,70.14,81666.82,209.9,-0.00342,0.0,0.56249]
[1778086522246,70.14,81621.08,209.9,-0.00346,0.0,0.56763]
[1778087057857,70.14,81600.58,209.9,-0.00347,0.0,0.5668]
[1778087109836,70.14,81633.98,209.9,-0.00337,0.0,0.5528]
[1778087604039,70.14,81657.78,209.9,-0.00326,0.0,0.53604]
[1778088199105,70.14,81518.65,209.9,-0.00358,0.0,0.58044]
[1778089020268,70.14,81478.33,209.9,-0.00361,0.0,0.58251]
[1778089507485,70.14,81527.82,209.9,-0.00342,0.0,0.55475]
[1778089835170,70.14,81424.25,209.9,-0.00368,0.0,0.59022]
[1778090705389,70.14,81412.56,209.9,-0.00362,0.0,0.58051]
[1778091195714,70.14,81274.3,209.9,-0.00399,0.0,0.63051]
[1778091808790,70.14,81466.93,209.9,-0.00336,0.0,0.54082]
[1778092272876,70.14,81474.41,209.9,-0.00329,0.0,0.53013]
[1778092736807,70.14,81293.35,209.9,-0.00375,0.0,0.59419]
[1778093390716,70.14,81336.23,209.9,-0.00356,0.0,0.56507]
[1778093992101,70.14,81332.72,209.9,-0.0035,0.0,0.55622]
[1778094243000,70.14,81386.63,209.9,-0.00333,0.0,0.53118]
[1778094799893,70.14,81201.47,209.9,-0.00381,0.0,0.59646]
[1778095278073,70.14,81292.6,209.9,-0.00349,0.0,0.5507]
[1778096016239,70.14,81280.87,209.9,-0.00344,0.0,0.54209]
[1778097986263,70.14,81555.86,209.9,-0.00257,0.0,0.41591]
[1778100402225,70.14,81348.4,209.9,-0.00283,0.0,0.44751]
[1778102753705,70.14,81411.58,209.9,-0.00248,0.0,0.39346]
[1778104736655,70.14,81507.83,209.9,-0.00212,0.0,0.3398]
[1778105678869,70.14,81364.18,209.9,-0.00233,0.0,0.36736]
[1778106528254,70.14,81227.06,209.9,-0.00255,0.0,0.39678]
[1778107414879,70.14,81278.96,209.9,-0.00236,0.0,0.36856]
[1778107573745,70.14,81324.32,209.9,-0.00225,0.0,0.35394]
[1778108392340,70.14,81325.13,209.9,-0.00218,0.0,0.3427]
[1778108866199,70.14,81120.3,209.9,-0.00258,0.0,0.39623]
[1778109040359,70.14,81225.8,209.9,-0.00233,0.0,0.36193]
[1778110327040,70.14,81320.13,209.9,-0.00204,0.0,0.3196]
[1778111191744,70.14,81370.39,209.9,-0.00188,0.0,0.29599]
[1778111331698,70.14,81331.16,209.9,-0.00194,0.0,0.30425]
[1778112589779,70.14,81400.98,209.9,-0.00173,0.0,0.27286]
[1778113685320,70.14,81246.62,209.9,-0.00191,0.0,0.29699]
[1778114043028,70.14,81123.71,209.9,-0.00212,0.0,0.32415]
[1778114885915,70.14,81038.21,209.9,-0.00222,0.0,0.33639]
[1778115607367,70.14,81005.34,209.9,-0.00222,0.0,0.33584]
[1778116038280,70.14,80896.85,209.9,-0.00241,0.0,0.36124]
[1778116873584,70.14,81043.75,209.9,-0.00204,0.0,0.30894]
[1778117286960,70.14,81143.18,209.9,-0.00182,0.0,0.27902]
[1778118164435,70.14,81242.16,209.9,-0.00159,0.0,0.24647]
[1778119122556,70.14,81162.2,209.9,-0.00165,0.0,0.25328]
[1778119525809,70.14,81101.61,209.9,-0.00173,0.0,0.26278]
[1778120294875,70.14,80977.67,209.9,-0.00188,0.0,0.28276]
[1778121173259,70.14,80933.04,209.9,-0.00189,0.0,0.2826]
[1778121797747,70.14,80961.85,209.9,-0.00179,0.0,0.2684]
[1778122518756,70.14,81083.13,209.9,-0.00154,0.0,0.23342]
[1778123028915,70.14,81063.15,209.9,-0.00153,0.0,0.23177]
[1778124076064,70.14,80967.0,209.9,-0.00161,0.0,0.24092]
[1778124799109,70.14,80987.66,209.9,-0.00153,0.0,0.22866]
[1778126030934,70.14,80951.75,209.9,-0.00149,0.0,0.22249]
[1778126139552,70.14,80930.6,209.9,-0.00151,0.0,0.22552]
[1778127256270,70.14,80875.09,209.9,-0.00152,0.0,0.22523]
[1778128204447,70.14,80928.58,209.9,-0.00138,0.0,0.20453]
[1778128283121,70.14,80933.33,209.9,-0.00137,0.0,0.20303]
[1778129703855,70.14,80986.54,209.9,-0.0012,0.0,0.17951]
[1778130433824,70.14,81043.21,209.9,-0.00109,0.0,0.16376]
[1778131346180,70.14,81092.04,209.9,-0.00099,0.0,0.14882]
[1778131843535,70.14,81135.66,209.9,-0.00091,0.0,0.13843]
[1778132171792,70.14,81063.05,209.9,-0.00097,0.0,0.14621]
[1778133212576,70.14,81031.2,209.9,-0.00095,0.0,0.14255]
[1778134146200,70.14,80948.47,209.9,-0.00099,0.0,0.14661]
[1778134619088,70.14,80958.47,209.9,-0.00095,0.0,0.14128]
[1778135608220,70.14,81124.97,209.9,-0.00075,0.0,0.11291]
[1778136301055,70.14,81368.49,209.9,-0.00054,0.0,0.08388]
[1778137108948,70.14,81413.75,209.9,-0.00049,0.0,0.07604]
[1778139052350,70.14,81542.59,209.9,-0.00037,0.0,0.05786]
[1778140543806,70.14,81496.18,209.9,-0.00035,0.0,0.05482]
[1778141591155,70.14,81503.38,209.9,-0.00032,0.0,0.05052]
[1778143894365,70.14,81287.55,209.9,-0.00036,0.0,0.05437]
[1778144474620,70.14,81202.16,209.9,-0.00038,0.0,0.05759]
[1778145082759,70.14,81171.92,209.9,-0.00038,0.0,0.05703]
[1778146055363,70.14,81046.37,209.9,-0.00041,0.0,0.06105]
[1778147029579,70.14,80887.75,209.9,-0.00047,0.0,0.06819]
[1778147670814,70.14,80946.95,209.9,-0.00042,0.0,0.0609]
[1778149216950,70.14,80886.48,209.9,-0.0004,0.0,0.05799]
[1778151800203,70.14,80920.74,209.9,-0.00031,0.0,0.04521]
[1778153146367,70.16,80987.82,209.9,-0.00025,0.0,0.03707]
[1778154547030,70.16,80920.33,209.9,-0.00025,0.0,0.03571]
[1778155972581,70.16,81051.68,209.9,-0.00018,0.0,0.02639]
[1778156671947,70.16,80985.76,209.9,-0.00018,0.0,0.02686]
[1778158484411,71.97,81139.8,209.8,-0.00018,0.0,0.02539]
[1778159932589,73.67,81034.99,209.8,-0.00024,0.0,0.03364]
[1778160634714,73.67,80942.97,209.8,-0.00025,0.0,0.03521]
[1778161116882,73.67,80688.23,209.8,-0.00034,0.0,0.04619]
[1778161880011,75.69,80280.44,209.8,-0.00074,0.0,0.09374]
[1778162391818,76.13,80512.03,211.5,-0.00057,0.0,0.07282]
[1778162649697,76.18,80489.53,211.5,-0.00057,0.0,0.07365]
[1778163616823,76.18,80478.93,211.5,-0.00054,0.0,0.0684]
[1778164136159,76.18,80458.07,211.5,-0.00052,0.0,0.06672]
[1778164738383,76.18,80077.49,211.5,-0.00081,0.0,0.09856]
[1778165641800,76.18,80314.47,214.5,-0.00055,0.0,0.06884]
[1778166223962,76.18,80166.74,214.5,-0.00063,0.0,0.07762]
[1778167169699,76.18,80011.68,214.5,-0.00071,0.0,0.08588]
[1778168959531,76.18,80059.03,214.5,-0.00056,0.0,0.06831]
[1778169594023,76.18,79894.53,214.5,-0.00066,0.0,0.07834]
[1778171609851,76.18,80039.38,214.5,-0.00044,0.0,0.05335]
[1778174525227,76.18,79832.77,214.4,-0.00043,0.0,0.05049]
[1778174890866,76.18,79661.45,214.4,-0.00053,0.0,0.06079]
[1778176638109,76.18,80090.94,214.4,-0.00023,0.0,0.02741]
[1778177139347,76.18,80146.16,214.4,-0.00019,0.0,0.02357]
[1778178002518,76.18,80195.09,214.4,-0.00016,0.0,0.01955]
[1778179465712,76.18,80163.03,214.4,-0.00014,0.0,0.01667]
[1778180326837,76.18,80233.08,214.4,-0.00011,0.0,0.01305]
[1778180495877,76.18,80164.32,214.4,-0.00012,0.0,0.01413]
[1778181926267,76.18,79959.45,214.4,-0.00013,0.0,0.01569]
[1778183082372,76.18,80151.89,214.4,-8e-05,0.0,0.00946]
[1778183575610,76.18,80103.05,214.4,-8e-05,0.0,0.00944]
[1778184421503,76.18,80230.4,214.4,-5e-05,0.0,0.00655]
[1778185381325,76.18,80157.37,214.4,-5e-05,0.0,0.0062]
[1778186040230,76.18,80113.95,214.4,-5e-05,0.0,0.00589]
[1778188254284,76.18,79705.58,214.4,-7e-05,0.0,0.00782]
[1778190556491,76.18,79822.89,214.4,-3e-05,0.0,0.00388]
[1778191906106,76.18,79746.66,214.4,-3e-05,0.0,0.00325]
[1778194103664,76.18,79871.5,214.4,-1e-05,0.0,0.00143]
[1778195693872,76.18,79960.18,214.4,-1e-05,0.0,0.00073]
[1778197774753,76.18,80042.09,214.4,0.0,0.0,0.00029]
[1778198698853,76.18,80039.25,214.4,0.0,0.0,0.00021]
[1778199413570,76.18,80051.88,214.4,0.0,0.0,0.00015]
[1778200383423,76.18,80006.54,214.4,0.0,0.0,0.00011]
[1778202578273,76.18,79808.46,214.4,0.0,0.0,7e-05]
[1778203998249,76.18,79808.93,214.4,0.0,0.0,3e-05]
[1778206696342,76.18,79397.88,214.4,0.0,0.0,2e-05]
[1778207399359,76.18,79466.81,214.4,0.0,0.0,1e-05]
[1778209376423,76.2,79295.46,214.4,0.0,0.0,0.0]
[1778212137954,76.2,79587.28,214.4,0.0,0.0,0.0]
[1778214859134,76.2,79653.92,214.4,0.0,0.0,0.0]
[1778215069365,76.2,79627.63,214.4,0.0,0.0,0.0]
[1778218568301,76.2,79662.06,214.4,0.0,0.0,0.0]
[1778219434386,76.2,79698.98,214.4,0.0,0.0,0.0]
[1778220882614,76.2,79597.44,214.4,0.0,0.0,0.0]
[1778223876666,76.2,79431.04,214.4,0.0,0.0,0.0]
[1778224582666,76.2,79318.0,209.7,0.0,0.0,0.0]
[1778225511178,76.2,79442.72,209.7,0.0,0.0,0.0]
[1778225512187,76.2,79446.32,209.7,0.0,0.0,0.0]
[1778225514200,76.2,79449.49,209.7,0.0,0.0,0.0]
[1778225517221,76.2,79452.62,209.7,0.0,0.0,0.0]
[1778225521249,76.2,79455.06,209.7,0.0,0.0,0.0]
[1778225522256,76.2,79458.68,209.7,0.0,0.0,0.0]
[1778225527291,76.2,79459.92,209.7,0.0,0.0,0.0]
[1778225530312,76.2,79462.03,209.7,0.0,0.0,0.0]
[1778225533333,76.2,79464.04,209.7,0.0,0.0,0.0]
[1778225536354,76.2,79466.37,209.7,0.0,0.0,0.0]
[1778225539375,76.2,79469.11,209.7,0.0,0.0,0.0]
[1778225541390,76.2,79473.35,209.7,0.0,0.0,0.0]
[1778225542397,76.2,79475.62,209.7,0.0,0.0,0.0]
[1778225546425,76.2,79478.2,209.7,0.0,0.0,0.0]
[1778225547432,76.2,79482.02,209.7,0.0,0.0,0.0]
[1778225549446,76.2,79483.68,209.7,0.0,0.0,0.0]
[1778225551461,76.2,79483.52,209.7,0.0,0.0,0.0]
[1778225552467,76.2,79480.77,209.7,0.0,0.0,0.0]
[1778225553474,76.2,79478.59,209.7,0.0,0.0,0.0]
[1778225554485,76.2,79462.04,209.7,0.0,0.0,0.0]
[1778225555491,76.2,79455.4,209.7,0.0,0.0,0.0]
[1778225556498,76.2,79460.18,209.7,0.0,0.0,0.0]
[1778225558512,76.2,79462.54,209.7,0.0,0.0,0.0]
[1778225562540,76.2,79470.58,209.7,0.0,0.0,0.0]
[1778225563547,76.2,79473.64,209.7,0.0,0.0,0.0]
[1778225564554,76.2,79477.48,209.7,0.0,0.0,0.0]
[1778225565561,76.2,79473.62,209.7,0.0,0.0,0.0]
[1778225570597,76.2,79474.18,209.7,0.0,0.0,0.0]
[1778225572612,76.2,79472.43,209.7,0.0,0.0,0.0]
[1778225577647,76.2,79473.36,209.7,0.0,0.0,0.0]
[1778225581675,76.2,79476.41,209.7,0.0,0.0,0.0]
[1778225586710,76.2,79475.76,209.7,0.0,0.0,0.0]
[1778225587717,76.2,79478.97,209.7,0.0,0.0,0.0]
[1778225588724,76.2,79480.59,209.7,0.0,0.0,0.0]
[1778225591745,76.2,79482.9,209.7,0.0,0.0,0.0]
[1778225592752,76.2,79485.06,209.7,0.0,0.0,0.0]
[1778225598794,76.2,79485.61,209.7,0.0,0.0,0.0]
[1778225599801,76.2,79487.2,209.7,0.0,0.0,0.0]
[1778225601815,76.2,79491.28,209.7,0.0,0.0,0.0]
[1778225605843,76.2,79488.62,209.7,0.0,0.0,0.0]
[1778225609871,76.2,79485.91,209.7,0.0,0.0,0.0]
[1778225611885,76.2,79484.17,209.7,0.0,0.0,0.0]
[1778225615913,76.2,79482.51,209.7,0.0,0.0,0.0]
[1778225616920,76.2,79474.48,209.7,0.0,0.0,0.0]
[1778225621995,76.2,79472.84,209.7,0.0,0.0,0.0]
[1778225627997,76.2,79471.12,209.7,0.0,0.0,0.0]
[1778225633032,76.2,79475.56,209.7,0.0,0.0,0.0]
[1778225634039,76.2,79482.54,209.7,0.0,0.0,0.0]
[1778225639074,76.2,79483.65,209.7,0.0,0.0,0.0]
[1778225641091,76.2,79486.59,209.7,0.0,0.0,0.0]
[1778225643105,76.2,79489.74,209.7,0.0,0.0,0.0]
[1778225648140,76.2,79489.88,209.7,0.0,0.0,0.0]
[1778225653175,76.2,79490.77,209.7,0.0,0.0,0.0]
[1778225658210,76.2,79490.95,209.7,0.0,0.0,0.0]
[1778225663245,76.2,79491.08,209.7,0.0,0.0,0.0]
[1778225664252,76.2,79489.26,209.7,0.0,0.0,0.0]
[1778225669291,76.2,79488.54,209.7,0.0,0.0,0.0]
[1778225671305,76.2,79488.11,209.7,0.0,0.0,0.0]
[1778225676340,76.2,79489.3,209.7,0.0,0.0,0.0]
[1778225678355,76.2,79481.21,209.7,0.0,0.0,0.0]
[1778225679362,76.2,79476.88,209.7,0.0,0.0,0.0]
[1778225685408,76.2,79476.97,209.7,0.0,0.0,0.0]
[1778225690443,76.2,79476.99,209.7,0.0,0.0,0.0]
[1778225695478,76.2,79476.43,209.7,0.0,0.0,0.0]
[1778225700513,76.2,79476.58,209.7,0.0,0.0,0.0]
[1778225705548,76.2,79475.6,209.7,0.0,0.0,0.0]
[1778225710583,76.2,79474.27,209.7,0.0,0.0,0.0]
[1778225716625,76.2,79473.64,209.7,0.0,0.0,0.0]
[1778225721660,76.2,79474.75,209.7,0.0,0.0,0.0]
[1778225724681,76.2,79480.14,209.7,0.0,0.0,0.0]
[1778225725688,76.2,79483.19,209.7,0.0,0.0,0.0]
[1778225726695,76.2,79486.49,209.7,0.0,0.0,0.0]
[1778225729716,76.2,79491.08,209.7,0.0,0.0,0.0]
[1778225730723,76.2,79493.46,209.7,0.0,0.0,0.0]
[1778225731730,76.2,79494.54,209.7,0.0,0.0,0.0]
[1778225733744,76.2,79488.58,209.7,0.0,0.0,0.0]
[1778225735759,76.2,79487.1,209.7,0.0,0.0,0.0]
[1778225739787,76.2,79489.0,209.7,0.0,0.0,0.0]
[1778225740794,76.2,79491.8,209.7,0.0,0.0,0.0]
[1778225746836,76.2,79492.0,209.7,0.0,0.0,0.0]
[1778225750864,76.2,79493.71,209.7,0.0,0.0,0.0]
[1778225752878,76.2,79495.58,209.7,0.0,0.0,0.0]
[1778225757913,76.2,79495.33,209.7,0.0,0.0,0.0]
[1778225761941,76.2,79496.85,209.7,0.0,0.0,0.0]
[1778225766976,76.2,79497.77,209.7,0.0,0.0,0.0]
[1778225767983,76.2,79499.29,209.7,0.0,0.0,0.0]
[1778225769998,76.2,79493.12,209.7,0.0,0.0,0.0]
[1778225771004,76.2,79487.2,209.7,0.0,0.0,0.0]
[1778225777048,76.2,79488.04,209.7,0.0,0.0,0.0]
[1778225781076,76.2,79485.73,209.7,0.0,0.0,0.0]
[1778225783090,76.2,79484.19,209.7,0.0,0.0,0.0]
[1778225788171,76.2,79483.55,209.7,0.0,0.0,0.0]
[1778225791146,76.2,79482.6,209.7,0.0,0.0,0.0]
[1778225796181,76.2,79483.73,209.7,0.0,0.0,0.0]
[1778225801184,76.2,79482.65,209.7,0.0,0.0,0.0]
[1778225806251,76.2,79482.11,209.7,0.0,0.0,0.0]
[1778225808265,76.2,79487.93,209.7,0.0,0.0,0.0]
[1778225809272,76.2,79492.4,209.7,0.0,0.0,0.0]
[1778225810279,76.2,79495.22,209.7,0.0,0.0,0.0]
[1778225812293,76.2,79497.95,209.7,0.0,0.0,0.0]
[1778225817328,76.2,79499.9,209.7,0.0,0.0,0.0]
[1778225821358,76.2,79501.35,209.7,0.0,0.0,0.0]
[1778225822365,76.2,79503.25,209.7,0.0,0.0,0.0]
[1778225823372,76.2,79506.79,209.7,0.0,0.0,0.0]
[1778225829414,76.2,79508.36,209.7,0.0,0.0,0.0]
[1778225835456,76.2,79508.43,209.7,0.0,0.0,0.0]
[1778225840491,76.2,79509.21,209.7,0.0,0.0,0.0]
[1778225845526,76.2,79509.15,209.7,0.0,0.0,0.0]
[1778225850561,76.2,79511.95,209.7,0.0,0.0,0.0]
[1778225851568,76.2,79512.08,209.7,0.0,0.0,0.0]
[1778225856603,76.2,79513.36,209.7,0.0,0.0,0.0]
[1778225861638,76.2,79513.43,209.7,0.0,0.0,0.0]
[1778225867250,76.2,79514.06,209.7,0.0,0.0,0.0]
[1778225872715,76.2,79515.12,209.7,0.0,0.0,0.0]
[1778225878261,76.2,79515.24,209.7,0.0,0.0,0.0]
[1778225883265,76.2,79515.6,209.7,0.0,0.0,0.0]
[1778225888270,76.2,79515.95,209.7,0.0,0.0,0.0]
[1778225894276,76.2,79516.74,209.7,0.0,0.0,0.0]
[1778225895877,76.2,79514.74,209.7,0.0,0.0,0.0]
[1778225899905,76.2,79509.16,209.7,0.0,0.0,0.0]
[1778225901920,76.2,79507.45,209.7,0.0,0.0,0.0]
[1778225906956,76.2,79507.99,209.7,0.0,0.0,0.0]
[1778225911991,76.2,79508.38,209.7,0.0,0.0,0.0]
[1778225914005,76.2,79512.87,209.7,0.0,0.0,0.0]
[1778225915012,76.2,79515.31,209.7,0.0,0.0,0.0]
[1778225920047,76.2,79514.61,209.7,0.0,0.0,0.0]
[1778225925307,76.2,79515.43,209.7,0.0,0.0,0.0]
[1778225931124,76.2,79515.99,209.7,0.0,0.0,0.0]
[1778225936317,76.2,79516.18,209.7,0.0,0.0,0.0]
[1778225942203,76.2,79518.01,209.7,0.0,0.0,0.0]
[1778225946229,76.2,79516.51,209.7,0.0,0.0,0.0]
[1778225951265,76.2,79517.81,209.7,0.0,0.0,0.0]
[1778225956300,76.2,79517.83,209.7,0.0,0.0,0.0]
[1778225961335,76.2,79517.88,209.7,0.0,0.0,0.0]
[1778225967377,76.2,79513.37,209.7,0.0,0.0,0.0]
[1778225968384,76.2,79511.15,209.7,0.0,0.0,0.0]
[1778225971354,76.2,79511.29,209.7,0.0,0.0,0.0]
[1778225973419,76.2,79509.29,209.7,0.0,0.0,0.0]
[1778225978455,76.2,79509.1,209.7,0.0,0.0,0.0]
[1778225984497,76.2,79509.56,209.7,0.0,0.0,0.0]
[1778225989532,76.2,79510.24,209.7,0.0,0.0,0.0]
[1778225995377,76.2,79510.79,209.7,0.0,0.0,0.0]
[1778226001618,76.2,79510.45,209.7,0.0,0.0,0.0]
[1778226007390,76.2,79510.11,209.7,0.0,0.0,0.0]
[1778226013395,76.2,79510.77,209.7,0.0,0.0,0.0]
[1778226018400,76.2,79510.61,209.7,0.0,0.0,0.0]
[1778226023404,76.2,79510.92,209.7,0.0,0.0,0.0]
[1778226029816,76.2,79511.28,209.7,0.0,0.0,0.0]
[1778226031830,76.2,79513.9,209.7,0.0,0.0,0.0]
[1778226036865,76.2,79515.07,209.7,0.0,0.0,0.0]
[1778226037872,76.2,79517.57,209.7,0.0,0.0,0.0]
[1778226042907,76.2,79515.7,209.7,0.0,0.0,0.0]
[1778226047943,76.2,79515.06,209.7,0.0,0.0,0.0]
[1778226048950,76.2,79519.1,209.7,0.0,0.0,0.0]
[1778226049964,76.2,79521.55,209.7,0.0,0.0,0.0]
[1778226050970,76.2,79536.66,209.7,0.0,0.0,0.0]
[1778226051977,76.2,79538.21,209.7,0.0,0.0,0.0]
[1778226053991,76.2,79536.77,209.7,0.0,0.0,0.0]
[1778226054998,76.2,79539.98,209.7,0.0,0.0,0.0]
[1778226059026,76.2,79541.97,209.7,0.0,0.0,0.0]
[1778226061040,76.2,79539.87,209.7,0.0,0.0,0.0]
[1778226066075,76.2,79538.63,209.7,0.0,0.0,0.0]
[1778226070107,76.2,79536.44,209.7,0.0,0.0,0.0]
[1778226075142,76.2,79535.77,209.7,0.0,0.0,0.0]
[1778226078163,76.2,79534.46,209.7,0.0,0.0,0.0]
[1778226083198,76.2,79533.75,209.7,0.0,0.0,0.0]
[1778226088233,76.2,79536.52,209.7,0.0,0.0,0.0]
[1778226091254,76.2,79536.42,209.7,0.0,0.0,0.0]
[1778226096289,76.2,79536.7,209.7,0.0,0.0,0.0]
[1778226099310,76.2,79538.82,209.7,0.0,0.0,0.0]
[1778226101324,76.2,79540.23,209.7,0.0,0.0,0.0]
[1778226102331,76.2,79542.0,209.7,0.0,0.0,0.0]
[1778226103347,76.2,79543.68,209.7,0.0,0.0,0.0]
[1778226104353,76.2,79548.47,209.7,0.0,0.0,0.0]
[1778226105360,76.2,79550.69,209.7,0.0,0.0,0.0]
[1778226109490,76.2,79553.47,209.7,0.0,0.0,0.0]
[1778226115431,76.2,79553.82,209.7,0.0,0.0,0.0]
[1778226118452,76.2,79556.11,209.7,0.0,0.0,0.0]
[1778226119459,76.2,79553.49,209.7,0.0,0.0,0.0]
[1778226123487,76.2,79555.87,209.7,0.0,0.0,0.0]
[1778226128522,76.2,79556.2,209.7,0.0,0.0,0.0]
[1778226131543,76.2,79554.78,209.7,0.0,0.0,0.0]
[1778226136578,76.2,79554.12,209.7,0.0,0.0,0.0]
[1778226141613,76.2,79553.43,209.7,0.0,0.0,0.0]
[1778226144634,76.2,79551.94,209.7,0.0,0.0,0.0]
[1778226145641,76.2,79549.88,209.7,0.0,0.0,0.0]
[1778226146648,76.2,79545.03,209.7,0.0,0.0,0.0]
[1778226147655,76.2,79540.47,209.7,0.0,0.0,0.0]
[1778226148662,76.2,79539.05,209.7,0.0,0.0,0.0]
[1778226150676,76.2,79537.5,209.7,0.0,0.0,0.0]
[1778226152690,76.2,79537.74,209.7,0.0,0.0,0.0]
[1778226157726,76.2,79538.6,209.7,0.0,0.0,0.0]
[1778226158733,76.2,79537.12,209.7,0.0,0.0,0.0]
[1778226163768,76.2,79536.68,209.7,0.0,0.0,0.0]
[1778226168803,76.2,79535.84,209.7,0.0,0.0,0.0]
[1778226172831,76.2,79533.73,209.7,0.0,0.0,0.0]
[1778226177867,76.2,79530.55,209.7,0.0,0.0,0.0]
[1778226180888,76.2,79527.14,209.7,0.0,0.0,0.0]
[1778226184916,76.2,79528.58,209.7,0.0,0.0,0.0]
[1778226188944,76.2,79533.27,209.7,0.0,0.0,0.0]
[1778226189951,76.2,79534.74,209.7,0.0,0.0,0.0]
[1778226190958,76.2,79537.32,209.7,0.0,0.0,0.0]
[1778226194987,76.2,79536.01,209.7,0.0,0.0,0.0]
[1778226199014,76.2,79534.17,209.7,0.0,0.0,0.0]
[1778226201030,76.2,79535.54,209.7,0.0,0.0,0.0]
[1778226206536,76.2,79534.78,209.7,0.0,0.0,0.0]
[1778226209086,76.2,79526.67,209.7,0.0,0.0,0.0]
[1778226211100,76.2,79526.61,209.7,0.0,0.0,0.0]
[1778226216135,76.2,79527.18,209.7,0.0,0.0,0.0]
[1778226221170,76.2,79528.15,209.7,0.0,0.0,0.0]
[1778226227212,76.2,79528.87,209.7,0.0,0.0,0.0]
[1778226230233,76.2,79530.24,209.7,0.0,0.0,0.0]
[1778226231240,76.2,79535.06,209.7,0.0,0.0,0.0]
[1778226232247,76.2,79538.15,209.7,0.0,0.0,0.0]
[1778226237285,76.2,79538.24,209.7,0.0,0.0,0.0]
[1778226238292,76.2,79536.07,209.7,0.0,0.0,0.0]
[1778226243327,76.2,79536.51,209.7,0.0,0.0,0.0]
[1778226248362,76.2,79532.98,209.7,0.0,0.0,0.0]
[1778226253397,76.2,79533.48,209.7,0.0,0.0,0.0]
[1778226258432,76.2,79531.34,209.7,0.0,0.0,0.0]
[1778226263468,76.2,79529.49,209.7,0.0,0.0,0.0]
[1778226267496,76.2,79531.34,209.7,0.0,0.0,0.0]
[1778226271524,76.2,79531.59,209.7,0.0,0.0,0.0]
[1778226276660,76.2,79532.26,209.7,0.0,0.0,0.0]
[1778226282601,76.2,79532.46,209.7,0.0,0.0,0.0]
[1778226284615,76.2,79529.93,209.7,0.0,0.0,0.0]
[1778226288643,76.2,79537.58,209.7,0.0,0.0,0.0]
[1778226289650,76.2,79539.25,209.7,0.0,0.0,0.0]
[1778226293684,76.2,79538.03,209.7,0.0,0.0,0.0]
[1778226299720,76.2,79537.62,209.7,0.0,0.0,0.0]
[1778226304755,76.2,79537.51,209.7,0.0,0.0,0.0]
[1778226309790,76.2,79539.97,209.7,0.0,0.0,0.0]
[1778226315832,76.2,79539.48,209.7,0.0,0.0,0.0]
[1778226319860,76.2,79541.67,209.7,0.0,0.0,0.0]
[1778226323888,76.2,79543.84,209.7,0.0,0.0,0.0]
[1778226328923,76.2,79544.11,209.7,0.0,0.0,0.0]
[1778226331945,76.2,79544.41,209.7,0.0,0.0,0.0]
[1778226335973,76.2,79546.26,209.7,0.0,0.0,0.0]
[1778226336980,76.2,79544.43,209.7,0.0,0.0,0.0]
[1778226342015,76.2,79543.54,209.7,0.0,0.0,0.0]
[1778226347732,76.2,79542.62,209.7,0.0,0.0,0.0]
[1778226351078,76.2,79541.46,209.7,0.0,0.0,0.0]
[1778226353092,76.2,79540.13,209.7,0.0,0.0,0.0]
[1778226358127,76.2,79540.1,209.7,0.0,0.0,0.0]
[1778226363162,76.2,79538.99,209.7,0.0,0.0,0.0]
[1778226364169,76.2,79526.42,209.7,0.0,0.0,0.0]
[1778226365176,76.2,79523.96,209.7,0.0,0.0,0.0]
[1778226370211,76.2,79524.96,209.7,0.0,0.0,0.0]
[1778226371219,76.2,79526.25,209.7,0.0,0.0,0.0]
[1778226376253,76.2,79526.86,209.7,0.0,0.0,0.0]
[1778226381288,76.2,79527.98,209.7,0.0,0.0,0.0]
[1778226385316,76.2,79529.22,209.7,0.0,0.0,0.0]
[1778226386323,76.2,79532.95,209.7,0.0,0.0,0.0]
[1778226387330,76.2,79534.66,209.7,0.0,0.0,0.0]
[1778226392365,76.2,79534.36,209.7,0.0,0.0,0.0]
[1778226396393,76.2,79533.1,209.7,0.0,0.0,0.0]
[1778226400425,76.2,79534.38,209.7,0.0,0.0,0.0]
[1778226405460,76.2,79534.59,209.7,0.0,0.0,0.0]
[1778226407474,76.2,79532.31,209.7,0.0,0.0,0.0]
[1778226408481,76.2,79522.29,209.7,0.0,0.0,0.0]
[1778226409488,76.2,79523.76,209.7,0.0,0.0,0.0]
[1778226414523,76.2,79524.44,209.7,0.0,0.0,0.0]
[1778226418551,76.2,79525.73,209.7,0.0,0.0,0.0]
[1778226423586,76.2,79526.16,209.7,0.0,0.0,0.0]
[1778226428621,76.2,79527.02,209.7,0.0,0.0,0.0]
[1778226433656,76.2,79527.13,209.7,0.0,0.0,0.0]
[1778226438691,76.2,79528.02,209.7,0.0,0.0,0.0]
[1778226440705,76.2,79529.56,209.7,0.0,0.0,0.0]
[1778226445740,76.2,79530.3,209.7,0.0,0.0,0.0]
[1778226450775,76.2,79529.99,209.7,0.0,0.0,0.0]
[1778226451782,76.2,79529.39,209.7,0.0,0.0,0.0]
[1778226452790,76.2,79538.02,209.7,0.0,0.0,0.0]
[1778226453797,76.2,79546.66,209.7,0.0,0.0,0.0]
[1778226454804,76.2,79548.33,209.7,0.0,0.0,0.0]
[1778226455811,76.2,79546.79,209.7,0.0,0.0,0.0]
[1778226458832,76.2,79544.42,209.7,0.0,0.0,0.0]
[1778226463867,76.2,79544.72,209.7,0.0,0.0,0.0]
[1778226465881,76.2,79535.52,209.7,0.0,0.0,0.0]
[1778226466888,76.2,79533.75,209.7,0.0,0.0,0.0]
[1778226471923,76.2,79533.77,209.7,0.0,0.0,0.0]
[1778226473937,76.2,79532.18,209.7,0.0,0.0,0.0]
[1778226475951,76.2,79531.11,209.7,0.0,0.0,0.0]
[1778226479979,76.2,79528.47,209.7,0.0,0.0,0.0]
[1778226480986,76.2,79530.01,209.7,0.0,0.0,0.0]
[1778226481993,76.2,79532.34,209.7,0.0,0.0,0.0]
[1778226485014,76.2,79534.26,209.7,0.0,0.0,0.0]
[1778226490049,76.2,79533.93,209.7,0.0,0.0,0.0]
[1778226493070,76.2,79532.46,209.7,0.0,0.0,0.0]
[1778226498105,76.2,79544.48,209.7,0.0,0.0,0.0]
[1778226499112,76.2,79553.57,209.7,0.0,0.0,0.0]
[1778226502133,76.2,79555.18,209.7,0.0,0.0,0.0]
[1778226503140,76.2,79556.26,209.7,0.0,0.0,0.0]
[1778226505154,76.2,79553.82,209.7,0.0,0.0,0.0]
[1778226508175,76.2,79551.77,209.7,0.0,0.0,0.0]
[1778226511196,76.2,79550.91,209.7,0.0,0.0,0.0]
[1778226514217,76.2,79556.31,209.7,0.0,0.0,0.0]
[1778226515224,76.2,79561.2,209.7,0.0,0.0,0.0]
[1778226516231,76.2,79563.8,209.7,0.0,0.0,0.0]
[1778226517238,76.2,79560.91,209.7,0.0,0.0,0.0]
[1778226522273,76.2,79562.08,209.7,0.0,0.0,0.0]
[1778226525294,76.2,79561.01,209.7,0.0,0.0,0.0]
[1778226530330,76.2,79560.45,209.7,0.0,0.0,0.0]
[1778226531337,76.2,79563.45,209.7,0.0,0.0,0.0]
[1778226532344,76.2,79569.55,209.7,0.0,0.0,0.0]
[1778226533352,76.2,79573.18,209.7,0.0,0.0,0.0]
[1778226534359,76.2,79574.48,209.7,0.0,0.0,0.0]
[1778226535367,76.2,79573.44,209.7,0.0,0.0,0.0]
[1778226536373,76.2,79576.22,209.7,0.0,0.0,0.0]
[1778226537380,76.2,79577.45,209.7,0.0,0.0,0.0]
[1778226539394,76.2,79582.25,209.7,0.0,0.0,0.0]
[1778226540401,76.2,79585.2,209.7,0.0,0.0,0.0]
[1778226541408,76.2,79583.73,209.7,0.0,0.0,0.0]
[1778226542415,76.2,79582.65,209.7,0.0,0.0,0.0]
[1778226543422,76.2,79581.46,209.7,0.0,0.0,0.0]
[1778226546443,76.2,79577.79,209.7,0.0,0.0,0.0]
[1778226548457,76.2,79575.02,209.7,0.0,0.0,0.0]
[1778226550471,76.2,79570.2,209.7,0.0,0.0,0.0]
[1778226552485,76.2,79568.0,209.7,0.0,0.0,0.0]
[1778226553492,76.2,79576.15,209.7,0.0,0.0,0.0]
[1778226554499,76.2,79570.99,209.7,0.0,0.0,0.0]
[1778226557520,76.2,79572.26,209.7,0.0,0.0,0.0]
[1778226558527,76.2,79573.64,209.7,0.0,0.0,0.0]
[1778226559534,76.2,79588.87,209.7,0.0,0.0,0.0]
[1778226560541,76.2,79597.28,209.7,0.0,0.0,0.0]
[1778226561548,76.2,79606.82,209.7,0.0,0.0,0.0]
[1778226562555,76.2,79604.8,209.7,0.0,0.0,0.0]
[1778226563562,76.2,79601.0,209.7,0.0,0.0,0.0]
[1778226564569,76.2,79597.4,209.7,0.0,0.0,0.0]
[1778226565576,76.2,79595.22,209.7,0.0,0.0,0.0]
[1778226566583,76.2,79593.61,209.7,0.0,0.0,0.0]
[1778226567590,76.2,79592.1,209.7,0.0,0.0,0.0]
[1778226569604,76.2,79590.36,209.7,0.0,0.0,0.0]
[1778226570611,76.2,79593.84,209.7,0.0,0.0,0.0]
[1778226571619,76.2,79596.02,209.7,0.0,0.0,0.0]
[1778226572625,76.2,79597.31,209.7,0.0,0.0,0.0]
[1778226575646,76.2,79596.24,209.7,0.0,0.0,0.0]
[1778226578667,76.2,79595.06,209.7,0.0,0.0,0.0]
[1778226579674,76.2,79597.05,209.7,0.0,0.0,0.0]
[1778226580681,76.2,79603.69,209.7,0.0,0.0,0.0]
[1778226581688,76.2,79625.69,209.7,0.0,0.0,0.0]
[1778226582695,76.2,79629.63,209.7,0.0,0.0,0.0]
[1778226583702,76.2,79623.47,209.7,0.0,0.0,0.0]
[1778226584709,76.2,79612.63,209.7,0.0,0.0,0.0]
[1778226585716,76.2,79609.46,209.7,0.0,0.0,0.0]
[1778226586723,76.2,79600.98,209.7,0.0,0.0,0.0]
[1778226587730,76.2,79596.48,209.7,0.0,0.0,0.0]
[1778226588737,76.2,79592.09,209.7,0.0,0.0,0.0]
[1778226589744,76.2,79586.41,209.7,0.0,0.0,0.0]
[1778226590751,76.2,79582.09,209.7,0.0,0.0,0.0]
[1778226591758,76.2,79580.47,209.7,0.0,0.0,0.0]
[1778226592765,76.2,79571.8,209.7,0.0,0.0,0.0]
[1778226593772,76.2,79569.03,209.7,0.0,0.0,0.0]
[1778226594779,76.2,79579.75,209.7,0.0,0.0,0.0]
[1778226595786,76.2,79582.36,209.7,0.0,0.0,0.0]
[1778226597800,76.2,79580.9,209.7,0.0,0.0,0.0]
[1778226599814,76.2,79584.21,209.7,0.0,0.0,0.0]
[1778226600821,76.2,79590.55,209.7,0.0,0.0,0.0]
[1778226601828,76.2,79594.88,209.7,0.0,0.0,0.0]
[1778226602835,76.2,79596.01,209.7,0.0,0.0,0.0]
[1778226605856,76.2,79595.01,209.7,0.0,0.0,0.0]
[1778226607870,76.2,79594.06,209.7,0.0,0.0,0.0]
[1778226608877,76.2,79597.81,209.7,0.0,0.0,0.0]
[1778226609884,76.2,79600.59,209.7,0.0,0.0,0.0]
[1778226613913,76.2,79597.27,209.7,0.0,0.0,0.0]
[1778226614920,76.2,79592.34,209.7,0.0,0.0,0.0]
[1778226617943,76.2,79580.34,209.7,0.0,0.0,0.0]
[1778226618950,76.2,79569.43,209.7,0.0,0.0,0.0]
[1778226620964,76.2,79575.49,209.7,0.0,0.0,0.0]
[1778226621971,76.2,79582.32,209.7,0.0,0.0,0.0]
[1778226622978,76.2,79583.32,209.7,0.0,0.0,0.0]
[1778226623985,76.2,79587.69,209.7,0.0,0.0,0.0]
[1778226624992,76.2,79589.9,209.7,0.0,0.0,0.0]
[1778226627006,76.2,79588.65,209.7,0.0,0.0,0.0]
[1778226629021,76.2,79587.04,209.7,0.0,0.0,0.0]
[1778226631036,76.2,79589.78,209.7,0.0,0.0,0.0]
[1778226636071,76.2,79602.96,209.7,0.0,0.0,0.0]
[1778226641106,76.2,79598.73,209.7,0.0,0.0,0.0]
[1778226646141,76.2,79592.76,209.7,0.0,0.0,0.0]
[1778226651176,76.2,79582.39,209.7,0.0,0.0,0.0]
[1778226654197,76.2,79574.56,209.7,0.0,0.0,0.0]
[1778226655204,76.2,79572.97,209.7,0.0,0.0,0.0]
[1778226656211,76.2,79573.92,209.7,0.0,0.0,0.0]
[1778226657218,76.2,79575.02,209.7,0.0,0.0,0.0]
[1778226658225,76.2,79578.68,209.7,0.0,0.0,0.0]
[1778226659232,76.2,79579.61,209.7,0.0,0.0,0.0]
[1778226661247,76.2,79574.18,209.7,0.0,0.0,0.0]
[1778226666282,76.2,79574.04,209.7,0.0,0.0,0.0]
[1778226671317,76.2,79573.88,209.7,0.0,0.0,0.0]
[1778226674338,76.2,79570.99,209.7,0.0,0.0,0.0]
[1778226675345,76.2,79561.97,209.7,0.0,0.0,0.0]
[1778226676352,76.2,79554.97,209.7,0.0,0.0,0.0]
[1778226677359,76.2,79553.46,209.7,0.0,0.0,0.0]
[1778226678366,76.2,79557.72,209.7,0.0,0.0,0.0]
[1778226679373,76.2,79560.01,209.7,0.0,0.0,0.0]
[1778226681387,76.2,79566.84,209.7,0.0,0.0,0.0]
[1778226682394,76.2,79568.01,209.7,0.0,0.0,0.0]
[1778226684408,76.2,79569.26,209.7,0.0,0.0,0.0]
[1778226685415,76.2,79572.26,209.7,0.0,0.0,0.0]
[1778226690450,76.2,79572.05,209.7,0.0,0.0,0.0]
[1778226691457,76.2,79572.02,209.7,0.0,0.0,0.0]
[1778226696492,76.2,79573.08,209.7,0.0,0.0,0.0]
[1778226701527,76.2,79572.73,209.7,0.0,0.0,0.0]
[1778226706562,76.2,79574.5,209.7,0.0,0.0,0.0]
[1778226711597,76.2,79574.55,209.7,0.0,0.0,0.0]
[1778226716632,76.2,79574.31,209.7,0.0,0.0,0.0]
[1778226721667,76.2,79571.91,209.7,0.0,0.0,0.0]
[1778226726703,76.2,79559.86,209.7,0.0,0.0,0.0]
[1778226731738,76.2,79561.74,209.7,0.0,0.0,0.0]
[1778226736773,76.2,79562.49,209.7,0.0,0.0,0.0]
[1778226741808,76.2,79562.38,209.7,0.0,0.0,0.0]
[1778226747850,76.2,79562.95,209.7,0.0,0.0,0.0]
[1778226752885,76.2,79563.19,209.7,0.0,0.0,0.0]
[1778226757920,76.2,79568.12,209.7,0.0,0.0,0.0]
[1778226762956,76.2,79576.23,209.7,0.0,0.0,0.0]
[1778226767990,76.2,79577.16,209.7,0.0,0.0,0.0]
[1778226773026,76.2,79578.7,209.7,0.0,0.0,0.0]
[1778226778063,76.2,79579.26,209.7,0.0,0.0,0.0]
[1778226784105,76.2,79577.27,209.7,0.0,0.0,0.0]
[1778226789140,76.2,79576.9,209.7,0.0,0.0,0.0]
[1778226794175,76.2,79575.58,209.7,0.0,0.0,0.0]
[1778226799210,76.2,79579.99,209.7,0.0,0.0,0.0]
[1778226804245,76.2,79585.06,209.7,0.0,0.0,0.0]
[1778226809280,76.2,79582.82,209.7,0.0,0.0,0.0]
[1778226814315,76.2,79581.09,209.7,0.0,0.0,0.0]
[1778226819350,76.2,79580.57,209.7,0.0,0.0,0.0]
[1778226824385,76.2,79582.31,209.7,0.0,0.0,0.0]
[1778226829420,76.2,79577.53,209.7,0.0,0.0,0.0]
[1778226834455,76.2,79579.31,209.7,0.0,0.0,0.0]
[1778226839490,76.2,79576.92,209.7,0.0,0.0,0.0]
[1778226844525,76.2,79576.96,209.7,0.0,0.0,0.0]
[1778226850567,76.2,79575.96,209.7,0.0,0.0,0.0]
[1778226855602,76.2,79575.42,209.7,0.0,0.0,0.0]
[1778226860637,76.2,79571.73,209.7,0.0,0.0,0.0]
[1778226865672,76.2,79576.46,209.7,0.0,0.0,0.0]
[1778226870707,76.2,79575.07,209.7,0.0,0.0,0.0]
[1778226875742,76.2,79575.09,209.7,0.0,0.0,0.0]
[1778226880777,76.2,79573.52,209.7,0.0,0.0,0.0]
[1778226885812,76.2,79575.02,209.7,0.0,0.0,0.0]
[1778226892339,76.2,79574.74,209.7,0.0,0.0,0.0]
[1778226897896,76.2,79575.79,209.7,0.0,0.0,0.0]
[1778226902931,76.2,79578.97,209.7,0.0,0.0,0.0]
[1778226908975,76.2,79579.39,209.7,0.0,0.0,0.0]
[1778226915018,76.2,79579.51,209.7,0.0,0.0,0.0]
[1778226920053,76.2,79579.6,209.7,0.0,0.0,0.0]
[1778226925088,76.2,79579.86,209.7,0.0,0.0,0.0]
[1778226930123,76.2,79580.72,209.7,0.0,0.0,0.0]
[1778226935158,76.2,79580.65,209.7,0.0,0.0,0.0]
[1778226940193,76.2,79580.65,209.7,0.0,0.0,0.0]
[1778226945228,76.2,79582.33,209.7,0.0,0.0,0.0]
[1778226950264,76.2,79580.55,209.7,0.0,0.0,0.0]
[1778226955299,76.2,79580.36,209.7,0.0,0.0,0.0]
[1778226960410,76.2,79580.54,209.7,0.0,0.0,0.0]
[1778226966376,76.2,79580.61,209.7,0.0,0.0,0.0]
[1778226971411,76.2,79581.07,209.7,0.0,0.0,0.0]
[1778226976446,76.2,79579.13,209.7,0.0,0.0,0.0]
[1778226981482,76.2,79576.63,209.7,0.0,0.0,0.0]
[1778226986517,76.2,79576.68,209.7,0.0,0.0,0.0]
[1778226991552,76.2,79576.85,209.7,0.0,0.0,0.0]
[1778226996587,76.2,79576.55,209.7,0.0,0.0,0.0]
[1778227002629,76.2,79576.5,209.7,0.0,0.0,0.0]
[1778227007665,76.2,79576.46,209.7,0.0,0.0,0.0]
[1778227012700,76.2,79575.5,209.7,0.0,0.0,0.0]
[1778227017735,76.2,79575.44,209.7,0.0,0.0,0.0]
[1778227022770,76.2,79575.18,209.7,0.0,0.0,0.0]
[1778227027806,76.2,79574.64,209.7,0.0,0.0,0.0]
[1778227032842,76.2,79574.33,209.7,0.0,0.0,0.0]
[1778227037877,76.2,79574.16,209.7,0.0,0.0,0.0]
[1778227042912,76.2,79574.24,209.7,0.0,0.0,0.0]
[1778227051975,76.2,79574.21,209.7,0.0,0.0,0.0]
[1778227057011,76.2,79574.22,209.7,0.0,0.0,0.0]
[1778227062046,76.2,79574.23,209.7,0.0,0.0,0.0]
[1778227068088,76.2,79574.27,209.7,0.0,0.0,0.0]
[1778227074130,76.2,79574.46,209.7,0.0,0.0,0.0]
[1778227079165,76.2,79573.53,209.7,0.0,0.0,0.0]
[1778227084200,76.2,79573.96,209.7,0.0,0.0,0.0]
[1778227090243,76.2,79574.28,209.7,0.0,0.0,0.0]
[1778227095278,76.2,79574.3,209.7,0.0,0.0,0.0]
[1778227100319,76.2,79574.42,209.7,0.0,0.0,0.0]
[1778227105354,76.2,79574.64,209.7,0.0,0.0,0.0]
[1778227110389,76.2,79574.54,209.7,0.0,0.0,0.0]
[1778227115424,76.2,79574.54,209.7,0.0,0.0,0.0]
[1778227120573,76.2,79574.59,209.7,0.0,0.0,0.0]
[1778227126502,76.2,79574.6,209.7,0.0,0.0,0.0]
[1778227131537,76.2,79574.66,209.7,0.0,0.0,0.0]
[1778227136572,76.2,79574.84,209.7,0.0,0.0,0.0]
[1778227141607,76.2,79574.87,209.7,0.0,0.0,0.0]
[1778227146645,76.2,79575.28,209.7,0.0,0.0,0.0]
[1778227151680,76.2,79575.44,209.7,0.0,0.0,0.0]
[1778227156715,76.2,79575.38,209.7,0.0,0.0,0.0]
[1778227162758,76.2,79575.41,209.7,0.0,0.0,0.0]
[1778227167849,76.2,79575.41,209.7,0.0,0.0,0.0]
[1778227172886,76.2,79575.34,209.7,0.0,0.0,0.0]
[1778227177921,76.2,79575.33,209.7,0.0,0.0,0.0]
[1778227182956,76.2,79575.32,209.7,0.0,0.0,0.0]
[1778227187991,76.2,79575.33,209.7,0.0,0.0,0.0]
[1778227194033,76.2,79575.32,209.7,0.0,0.0,0.0]
[1778227199083,76.2,79575.33,209.7,0.0,0.0,0.0]
[1778227200772,76.2,79575.33,209.7,0.0,0.0,0.0]
[1778227200069,76.2,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,76.2,79575.33,0.0,0.0,0.0,0.0]