{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":750612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424531,137.59,74692.42,0.0,0.60933,2e-05,70.39147]
[1776326428202,137.59,74702.68,0.0,0.60949,2e-05,70.39319]
[1776326433241,137.59,74719.83,0.0,0.60975,2e-05,70.39494]
[1776326438275,137.59,74725.42,0.0,0.60983,2e-05,70.39586]
[1776326441296,137.59,74712.01,0.0,0.60963,2e-05,70.39365]
[1776326443310,137.59,74700.13,0.0,0.60945,2e-05,70.39167]
[1776326448345,137.59,74695.2,0.0,0.60937,2e-05,70.39085]
[1776326453380,137.59,74696.68,0.0,0.6094,2e-05,70.39109]
[1776326457791,45.0,74777.672,0.0,0.65464,4e-05,67.66512]
[1776326462796,44.91,74777.9,0.0,0.65485,4e-05,67.64987]
[1776326465799,44.87,74790.132,0.0,0.65551,4e-05,67.61265]
[1776326470804,44.8,74801.068,0.0,0.65617,4e-05,67.57378]
[1776326475809,44.73,74800.222,0.0,0.65629,4e-05,67.56424]
[1776326480814,44.67,74805.392,0.0,0.65666,4e-05,67.54127]
[1776326485819,44.62,74814.69,0.0,0.65721,4e-05,67.50916]
[1776326490824,44.57,74819.688,0.0,0.65755,4e-05,67.48829]
[1776326495829,44.53,74812.376,0.0,0.65733,4e-05,67.49711]
[1776326498832,44.5,74826.9,0.0,0.65804,4e-05,67.45718]
[1776326504740,44.46,74829.528,0.0,0.65826,4e-05,67.44271]
[1776326509775,44.43,74829.504,0.0,0.65834,4e-05,67.4368]
[1776326514812,44.4,74832.168,0.0,0.65853,4e-05,67.42483]
[1776326519847,44.37,74825.714,0.0,0.65831,5e-05,67.43595]
[1776326522856,44.36,74809.354,0.0,0.65761,5e-05,67.47364]
[1776326527861,44.34,74807.618,0.0,0.65758,5e-05,67.47386]
[1776326532866,44.32,74805.32,0.0,0.65753,5e-05,67.47585]
[1776326537871,44.3,74803.292,0.0,0.65748,5e-05,67.47754]
[1776326542876,44.28,74797.676,0.0,0.65727,5e-05,67.48838]
[1776326547881,44.27,74801.988,0.0,0.6575,5e-05,67.47507]
[1776326550884,44.26,74787.094,0.0,0.65684,5e-05,67.51021]
[1776326554888,44.25,74776.228,0.0,0.65638,5e-05,67.53381]
[1776326555889,44.25,74762.848,0.0,0.65578,5e-05,67.566]
[1776326560894,44.24,74770.088,0.0,0.65613,5e-05,67.54636]
[1776326564898,44.23,74783.304,0.0,0.65675,5e-05,67.51255]
[1776326569903,44.22,74792.636,0.0,0.6572,5e-05,67.48793]
[1776326574908,44.21,74789.238,0.0,0.65706,5e-05,67.49477]
[1776326579913,44.2,74788.768,0.0,0.65706,5e-05,67.49456]
[1776326584918,44.2,74783.932,0.0,0.65686,5e-05,67.50523]
[1776326589924,44.19,74781.45,0.0,0.65676,5e-05,67.51023]
[1776326594929,44.18,74781.702,0.0,0.65679,5e-05,67.50863]
[1776326599934,44.18,74782.998,0.0,0.65686,5e-05,67.50455]
[1776326604939,44.17,74780.612,0.0,0.65676,5e-05,67.50962]
[1776326609944,44.17,74779.39,0.0,0.65671,5e-05,67.51191]
[1776326614949,44.17,74775.756,0.0,0.65656,5e-05,67.51899]
[1776326619954,44.16,74774.458,0.0,0.65651,5e-05,67.5216]
[1776326624959,44.16,74775.512,0.0,0.65656,5e-05,67.51849]
[1776326629964,44.16,74776.986,0.0,0.65664,5e-05,67.51439]
[1776326631966,44.16,74765.88,0.0,0.65613,5e-05,67.54144]
[1776326636971,44.16,74754.36,0.0,0.65562,5e-05,67.56916]
[1776326641976,44.15,74757.652,0.0,0.65577,5e-05,67.56076]
[1776326646982,44.15,74757.706,0.0,0.65578,5e-05,67.56029]
[1776326651987,44.15,74753.886,0.0,0.65561,5e-05,67.56929]
[1776326656992,44.15,74751.894,0.0,0.65552,5e-05,67.57384]
[1776326661997,44.15,74754.932,0.0,0.65566,5e-05,67.56617]
[1776326667002,44.14,74761.034,0.0,0.65595,5e-05,67.55101]
[1776326672008,44.14,74761.35,0.0,0.65596,5e-05,67.54881]
[1776326676947,44.14,74751.07,0.0,0.6555,5e-05,67.57366]
[1776326681983,44.14,74750.876,0.0,0.65549,5e-05,67.57392]
[1776326687018,44.14,74750.872,0.0,0.6555,5e-05,67.57373]
[1776326692031,44.14,74743.422,0.0,0.65516,5e-05,67.59165]
[1776326696035,44.14,74733.268,0.0,0.6547,5e-05,67.61611]
[1776326697036,44.14,74718.544,0.0,0.65403,5e-05,67.65159]
[1776326702041,44.14,74717.982,0.0,0.65401,5e-05,67.65279]
[1776326704043,44.14,74705.51,0.0,0.65344,5e-05,67.68265]
[1776326709048,44.14,74717.392,0.0,0.65398,5e-05,67.65402]
[1776326714053,44.14,74722.004,0.0,0.65419,5e-05,67.64281]
[1776326720059,44.13,74719.444,0.0,0.65408,5e-05,67.64885]
[1776326725064,44.13,74718.698,0.0,0.65405,5e-05,67.65056]
[1776326730071,44.13,74719.168,0.0,0.65407,5e-05,67.64935]
[1776326735076,44.13,74723.728,0.0,0.65428,5e-05,67.63709]
[1776326740081,44.13,74729.944,0.0,0.65456,5e-05,67.62201]
[1776326745086,44.13,74736.754,0.0,0.65488,5e-05,67.60546]
[1776326750092,44.13,74743.212,0.0,0.65517,5e-05,67.58973]
[1776326755096,44.13,74741.238,0.0,0.65508,5e-05,67.59448]
[1776326760101,44.13,74736.692,0.0,0.65487,5e-05,67.60547]
[1776326764105,44.13,74726.29,0.0,0.6544,5e-05,67.6306]
[1776326769110,44.13,74716.21,0.0,0.65394,5e-05,67.65485]
[1776326774115,44.13,74718.54,0.0,0.65405,5e-05,67.64923]
[1776326777218,44.13,74713.072,0.0,0.6538,5e-05,67.66236]
[1776326778119,44.13,74711.3,0.0,0.65373,5e-05,67.6658]
[1776326783124,44.1,74709.052,0.0,0.65368,5e-05,67.66743]
[1776326786127,44.09,74696.124,0.0,0.65312,5e-05,67.69607]
[1776326787358,44.09,74691.162,0.0,0.65291,5e-05,67.70701]
[1776326787742,44.09,74691.162,0.0,0.65291,5e-05,67.70701]
[1776326788268,44.09,74691.162,0.0,0.65291,5e-05,67.70701]
[1776326789130,44.07,74669.062,0.0,0.65193,5e-05,67.75717]
[1776326794135,44.04,74677.792,0.0,0.65241,5e-05,67.72984]
[1776326799140,44.02,74684.306,0.0,0.65275,5e-05,67.71093]
[1776326804145,44.01,74688.704,0.0,0.65299,5e-05,67.69803]
[1776326809150,44.0,74700.438,0.0,0.65354,5e-05,67.66854]
[1776326814155,44.0,74702.694,0.0,0.65365,5e-05,67.66276]
[1776326819160,44.0,74714.316,0.0,0.65418,5e-05,67.63481]
[1776326824165,44.0,74716.584,0.0,0.65427,5e-05,67.63029]
[1776326829170,44.01,74720.678,0.0,0.65444,5e-05,67.62149]
[1776326834175,44.01,74715.114,0.0,0.65418,5e-05,67.6357]
[1776326840181,44.01,74712.946,0.0,0.65408,5e-05,67.6411]
[1776326846151,44.03,74716.584,0.0,0.6542,5e-05,67.63551]
[1776326851186,44.07,74716.314,0.0,0.6541,5e-05,67.64128]
[1776326856198,44.1,74718.598,0.0,0.65413,5e-05,67.64096]
[1776326861204,44.12,74707.22,0.0,0.65356,5e-05,67.67202]
[1776326866209,44.1,74701.612,0.0,0.65336,5e-05,67.68134]
[1776326871218,44.08,74701.31,0.0,0.6534,5e-05,67.67867]
[1776326876224,44.06,74704.258,0.0,0.65357,5e-05,67.66905]
[1776326881228,44.05,74702.752,0.0,0.65353,5e-05,67.67052]
[1776326886233,44.04,74708.328,0.0,0.65381,5e-05,67.65546]
[1776326891238,44.04,74715.642,0.0,0.65415,5e-05,67.63732]
[1776326893245,44.04,74704.91,0.0,0.65366,5e-05,67.66286]
[1776326894246,44.03,74683.308,0.0,0.65268,5e-05,67.71396]
[1776326897249,44.02,74670.976,0.0,0.65215,5e-05,67.74104]
[1776326902254,44.0,74664.172,0.0,0.65189,5e-05,67.75342]
[1776326907259,43.97,74660.846,0.0,0.65179,5e-05,67.75766]
[1776326912264,43.96,74662.022,0.0,0.65189,5e-05,67.75053]
[1776326917274,43.94,74660.152,0.0,0.65184,5e-05,67.75245]
[1776326922279,43.93,74665.434,0.0,0.65211,5e-05,67.73782]
[1776326927284,43.92,74655.828,0.0,0.65169,5e-05,67.75918]
[1776326932289,43.91,74650.048,0.0,0.65146,5e-05,67.77048]
[1776326936293,43.9,74662.5,0.0,0.65205,5e-05,67.7398]
[1776326941300,43.89,74664.028,0.0,0.65213,5e-05,67.73538]
[1776326946312,43.9,74672.858,0.0,0.65253,5e-05,67.71443]
[1776326948314,43.89,74662.45,0.0,0.65205,5e-05,67.73917]
[1776326952318,43.89,74651.328,0.0,0.65156,5e-05,67.76438]
[1776326957323,43.88,74647.776,0.0,0.65142,5e-05,67.77122]
[1776326962328,43.87,74648.998,0.0,0.65149,5e-05,67.76693]
[1776326967333,43.86,74637.53,0.0,0.65099,5e-05,67.79263]
[1776326972338,43.85,74638.978,0.0,0.65108,5e-05,67.78616]
[1776326977343,43.84,74642.638,0.0,0.65127,5e-05,67.77631]
[1776326982348,43.84,74642.008,0.0,0.65125,5e-05,67.77685]
[1776326987353,43.83,74644.146,0.0,0.65136,5e-05,67.77103]
[1776326992358,43.84,74637.22,0.0,0.65102,5e-05,67.78912]
[1776326997364,43.86,74633.832,0.0,0.65082,5e-05,67.79977]
[1776327001368,43.88,74618.92,0.0,0.65008,5e-05,67.8387]
[1776327006373,43.91,74615.376,0.0,0.64986,5e-05,67.85109]
[1776327012318,43.92,74603.97,0.0,0.64929,5e-05,67.88062]
[1776327017355,43.93,74603.436,0.0,0.64925,5e-05,67.88323]
[1776327022390,43.94,74607.948,0.0,0.64944,5e-05,67.8742]
[1776327027395,43.95,74606.138,0.0,0.64934,5e-05,67.87956]
[1776327032400,43.96,74612.992,0.0,0.64964,5e-05,67.86374]
[1776327037405,43.96,74628.462,0.0,0.65035,5e-05,67.8276]
[1776327039407,43.95,74632.766,0.0,0.65057,5e-05,67.81604]
[1776327041409,43.94,74642.998,0.0,0.65106,5e-05,67.78998]
[1776327046414,43.93,74638.706,0.0,0.65087,5e-05,67.79966]
[1776327051419,43.93,74637.008,0.0,0.6508,5e-05,67.80356]
[1776327055424,43.91,74650.092,0.0,0.65144,5e-05,67.76948]
[1776327058427,43.91,74660.438,0.0,0.65194,5e-05,67.74365]
[1776327063432,43.9,74660.884,0.0,0.65198,5e-05,67.74088]
[1776327068438,43.89,74657.31,0.0,0.65184,5e-05,67.74785]
[1776327071441,43.88,74643.344,0.0,0.65121,5e-05,67.77974]
[1776327076446,43.87,74642.348,0.0,0.6512,5e-05,67.77953]
[1776327081451,43.85,74642.198,0.0,0.65122,5e-05,67.77786]
[1776327086456,43.87,74632.726,0.0,0.65075,5e-05,67.80279]
[1776327090460,43.89,74621.174,0.0,0.65016,5e-05,67.83393]
[1776327095465,43.91,74621.552,0.0,0.65013,5e-05,67.8356]
[1776327100470,43.93,74621.974,0.0,0.65011,5e-05,67.8377]
[1776327105477,43.95,74625.54,0.0,0.65023,5e-05,67.83217]
[1776327110482,43.96,74627.806,0.0,0.6503,5e-05,67.82917]
[1776327115487,43.97,74616.422,0.0,0.64976,5e-05,67.8573]
[1776327120492,43.98,74619.066,0.0,0.64987,5e-05,67.85199]
[1776327125497,43.98,74619.696,0.0,0.64988,5e-05,67.85154]
[1776327130503,43.99,74626.75,0.0,0.65019,5e-05,67.83604]
[1776327135510,43.99,74629.848,0.0,0.65033,5e-05,67.82905]
[1776327139514,43.97,74649.604,0.0,0.65129,5e-05,67.7791]
[1776327143518,43.95,74661.624,0.0,0.65189,5e-05,67.74711]
[1776327148523,43.93,74658.936,0.0,0.65181,5e-05,67.75012]
[1776327153528,43.91,74656.516,0.0,0.65175,5e-05,67.75155]
[1776327158533,43.9,74655.876,0.0,0.65175,5e-05,67.75051]
[1776327163538,43.89,74657.586,0.0,0.65186,5e-05,67.74442]
[1776327168543,43.88,74663.42,0.0,0.65215,5e-05,67.72914]
[1776327174474,43.87,74665.334,0.0,0.65224,5e-05,67.7238]
[1776327179509,43.87,74664.52,0.0,0.65222,5e-05,67.72509]
[1776327184544,43.86,74659.31,0.0,0.65199,5e-05,67.73664]
[1776327189564,43.86,74661.988,0.0,0.65212,5e-05,67.72959]
[1776327194569,43.86,74662.696,0.0,0.65216,5e-05,67.72751]
[1776327199574,43.86,74662.092,0.0,0.65214,5e-05,67.72851]
[1776327204579,43.85,74657.236,0.0,0.65192,5e-05,67.7396]
[1776327209584,43.84,74645.868,0.0,0.65142,5e-05,67.76531]
[1776327214589,43.84,74646.94,0.0,0.65149,5e-05,67.76021]
[1776327219594,43.83,74645.516,0.0,0.65144,5e-05,67.76241]
[1776327224599,43.82,74644.522,0.0,0.65141,5e-05,67.76365]
[1776327229604,43.82,74644.33,0.0,0.65141,5e-05,67.76315]
[1776327232607,43.82,74633.66,0.0,0.65092,5e-05,67.78849]
[1776327237614,43.84,74628.192,0.0,0.65061,5e-05,67.80536]
[1776327242619,43.85,74629.872,0.0,0.65067,5e-05,67.80259]
[1776327244621,43.86,74619.186,0.0,0.65015,5e-05,67.82972]
[1776327249626,43.88,74617.61,0.0,0.65002,5e-05,67.83734]
[1776327254631,43.9,74618.476,0.0,0.65002,5e-05,67.83856]
[1776327259636,43.92,74616.44,0.0,0.64989,5e-05,67.84594]
[1776327264641,43.93,74623.908,0.0,0.6502,5e-05,67.83104]
[1776327269646,43.94,74624.698,0.0,0.65023,5e-05,67.82954]
[1776327274651,43.92,74626.7,0.0,0.65035,5e-05,67.8217]
[1776327279656,43.91,74624.982,0.0,0.65029,5e-05,67.82394]
[1776327284662,43.91,74626.326,0.0,0.65037,5e-05,67.81949]
[1776327289667,43.9,74633.328,0.0,0.65071,5e-05,67.80233]
[1776327294672,43.9,74636.02,0.0,0.65083,5e-05,67.79577]
[1776327298676,43.91,74624.432,0.0,0.65027,5e-05,67.82522]
[1776327303681,43.93,74622.102,0.0,0.65013,5e-05,67.83322]
[1776327306684,43.93,74637.408,0.0,0.65083,5e-05,67.79712]
[1776327311689,43.92,74637.42,0.0,0.65085,5e-05,67.7962]
[1776327316694,43.9,74648.974,0.0,0.65142,5e-05,67.76574]
[1776327320698,43.89,74659.87,0.0,0.65195,5e-05,67.73758]
[1776327322703,43.89,74673.06,0.0,0.65257,5e-05,67.70553]
[1776327323704,43.89,74662.122,0.0,0.65207,5e-05,67.73127]
[1776327326707,43.88,74650.042,0.0,0.65154,5e-05,67.75839]
[1776327327903,43.87,74642.888,0.0,0.65122,5e-05,67.77468]
[1776327328709,43.87,74638.128,0.0,0.65101,5e-05,67.78521]
[1776327330262,43.86,74636.562,0.0,0.65095,5e-05,67.78818]
[1776327330711,43.86,74637.134,0.0,0.65098,5e-05,67.78613]
[1776327335716,43.84,74645.784,0.0,0.65142,5e-05,67.76183]
[1776327340721,43.83,74638.81,0.0,0.65113,5e-05,67.77605]
[1776327346688,43.82,74649.794,0.0,0.65166,5e-05,67.74834]
[1776327351724,43.82,74650.474,0.0,0.6517,5e-05,67.74592]
[1776327356738,43.81,74659.322,0.0,0.65211,5e-05,67.72455]
[1776327361743,43.81,74660.398,0.0,0.65216,5e-05,67.72208]
[1776327366749,43.82,74664.818,0.0,0.65236,5e-05,67.71197]
[1776327371754,43.82,74666.792,0.0,0.65244,5e-05,67.70776]
[1776327376759,43.82,74666.688,0.0,0.65243,5e-05,67.70854]
[1776327381764,43.83,74668.53,0.0,0.65251,5e-05,67.70467]
[1776327386769,43.83,74677.204,0.0,0.65289,5e-05,67.68462]
[1776327390773,43.84,74688.356,0.0,0.65339,5e-05,67.65892]
[1776327393776,43.85,74699.626,0.0,0.65389,5e-05,67.63215]
[1776327398781,43.87,74707.478,0.0,0.6542,5e-05,67.61614]
[1776327403786,43.88,74704.978,0.0,0.65405,5e-05,67.62477]
[1776327408792,43.89,74715.204,0.0,0.6545,5e-05,67.60174]
[1776327413797,43.89,74719.924,0.0,0.65472,5e-05,67.58989]
[1776327418806,43.88,74710.692,0.0,0.65431,5e-05,67.61118]
[1776327423811,43.87,74713.548,0.0,0.65447,5e-05,67.60231]
[1776327428816,43.86,74711.458,0.0,0.65439,5e-05,67.6059]
[1776327433821,43.85,74712.706,0.0,0.65447,5e-05,67.60159]
[1776327436830,43.85,74701.906,0.0,0.65399,5e-05,67.62692]
[1776327441835,43.84,74696.428,0.0,0.65376,5e-05,67.63813]
[1776327446840,43.83,74698.022,0.0,0.65386,5e-05,67.6325]
[1776327451845,43.82,74700.536,0.0,0.654,5e-05,67.62389]
[1776327456850,43.81,74695.768,0.0,0.6538,5e-05,67.6342]
[1776327461855,43.81,74696.508,0.0,0.65384,5e-05,67.63126]
[1776327466860,43.8,74689.704,0.0,0.65355,5e-05,67.64656]
[1776327471865,43.82,74690.272,0.0,0.65353,5e-05,67.64827]
[1776327473867,43.83,74701.644,0.0,0.65403,5e-05,67.62217]
[1776327478872,43.85,74699.628,0.0,0.6539,5e-05,67.63045]
[1776327480874,43.85,74689.254,0.0,0.65341,5e-05,67.65634]
[1776327485879,43.86,74688.256,0.0,0.65334,5e-05,67.66022]
[1776327488882,43.86,74698.474,0.0,0.6538,5e-05,67.63653]
[1776327491885,43.87,74709.628,0.0,0.65428,5e-05,67.61118]
[1776327496890,43.87,74709.302,0.0,0.65427,5e-05,67.61175]
[1776327501895,43.86,74710.686,0.0,0.65436,5e-05,67.60654]
[1776327505899,43.85,74699.396,0.0,0.65386,5e-05,67.63251]
[1776327511841,43.84,74706.728,0.0,0.65423,5e-05,67.61135]
[1776327516877,43.84,74712.234,0.0,0.65449,5e-05,67.59726]
[1776327521911,43.84,74714.28,0.0,0.65459,5e-05,67.59187]
[1776327523218,43.84,74717.08,0.0,0.65472,5e-05,67.58503]
[1776327523319,43.84,74717.08,0.0,0.65472,5e-05,67.58503]
[1776327528922,43.84,74725.272,0.0,0.65509,5e-05,67.56567]
[1776327533927,43.84,74726.186,0.0,0.65512,5e-05,67.56407]
[1776327538932,43.85,74735.402,0.0,0.65553,5e-05,67.54232]
[1776327543937,43.85,74736.014,0.0,0.65554,5e-05,67.54208]
[1776327548942,43.86,74735.344,0.0,0.6555,5e-05,67.54471]
[1776327553948,43.87,74742.398,0.0,0.6558,5e-05,67.52851]
[1776327558953,43.87,74742.516,0.0,0.65579,5e-05,67.52946]
[1776327563958,43.88,74734.31,0.0,0.65541,5e-05,67.55004]
[1776327568963,43.87,74735.092,0.0,0.65546,5e-05,67.54733]
[1776327573968,43.86,74733.594,0.0,0.65542,5e-05,67.5478]
[1776327578973,43.85,74729.926,0.0,0.65528,5e-05,67.55498]
[1776327583982,43.84,74730.508,0.0,0.65533,5e-05,67.55192]
[1776327586985,43.83,74719.774,0.0,0.65485,5e-05,67.57696]
[1776327591990,43.82,74712.028,0.0,0.65453,5e-05,67.59324]
[1776327596995,43.81,74714.092,0.0,0.65465,5e-05,67.58612]
[1776327602000,43.8,74714.784,0.0,0.65471,5e-05,67.58272]
[1776327607007,43.79,74714.16,0.0,0.6547,5e-05,67.58281]
[1776327611011,43.79,74725.656,0.0,0.65524,5e-05,67.55387]
[1776327616016,43.79,74743.956,0.0,0.65607,5e-05,67.50941]
[1776327618018,43.79,74755.824,0.0,0.6566,5e-05,67.48094]
[1776327623033,43.81,74755.7,0.0,0.65656,5e-05,67.48361]
[1776327628038,43.81,74756.112,0.0,0.65657,5e-05,67.48354]
[1776327633043,43.81,74752.274,0.0,0.6564,5e-05,67.4913]
[1776327638048,43.8,74745.044,0.0,0.65609,5e-05,67.50783]
[1776327644054,43.8,74748.876,0.0,0.65628,5e-05,67.49734]
[1776327649059,43.79,74751.456,0.0,0.6564,5e-05,67.49039]
[1776327652062,43.79,74761.942,0.0,0.65688,5e-05,67.46446]
[1776327657067,43.8,74764.52,0.0,0.65699,5e-05,67.45908]
[1776327662072,43.8,74764.948,0.0,0.657,5e-05,67.4586]
[1776327667077,43.81,74771.84,0.0,0.6573,5e-05,67.44239]
[1776327672027,43.82,74781.228,0.0,0.65771,5e-05,67.4207]
[1776327677087,43.83,74792.058,0.0,0.65817,5e-05,67.39606]
[1776327683094,43.84,74792.54,0.0,0.65816,5e-05,67.39712]
[1776327688099,43.85,74783.524,0.0,0.65772,5e-05,67.42143]
[1776327693104,43.86,74784.884,0.0,0.65778,5e-05,67.41764]
[1776327698110,43.86,74785.328,0.0,0.65779,5e-05,67.41724]
[1776327703115,43.86,74789.32,0.0,0.65796,5e-05,67.40796]
[1776327708120,43.87,74789.626,0.0,0.65796,5e-05,67.40786]
[1776327713125,43.87,74795.062,0.0,0.6582,5e-05,67.39535]
[1776327718130,43.88,74794.796,0.0,0.65817,5e-05,67.39712]
[1776327723135,43.88,74793.294,0.0,0.65809,5e-05,67.40167]
[1776327728140,43.88,74786.282,0.0,0.65777,5e-05,67.4193]
[1776327733145,43.88,74787.128,0.0,0.65781,5e-05,67.41706]
[1776327738150,43.88,74786.34,0.0,0.65778,5e-05,67.41896]
[1776327743155,43.88,74787.162,0.0,0.65781,5e-05,67.41678]
[1776327747160,43.89,74797.45,0.0,0.65828,5e-05,67.39158]
[1776327752165,43.89,74800.436,0.0,0.6584,5e-05,67.3839]
[1776327757170,43.89,74795.666,0.0,0.65817,5e-05,67.3965]
[1776327762175,43.9,74796.08,0.0,0.65819,5e-05,67.39579]
[1776327767180,43.9,74796.43,0.0,0.6582,5e-05,67.39526]
[1776327772185,43.9,74796.384,0.0,0.65819,5e-05,67.39569]
[1776327777190,43.9,74796.476,0.0,0.6582,5e-05,67.39572]
[1776327782195,43.9,74797.636,0.0,0.65824,5e-05,67.39303]
[1776327787207,43.9,74799.598,0.0,0.65833,5e-05,67.38852]
[1776327792212,43.91,74799.278,0.0,0.65831,5e-05,67.38968]
[1776327797217,43.91,74801.968,0.0,0.65843,5e-05,67.38329]
[1776327802222,43.91,74804.218,0.0,0.65852,5e-05,67.37823]
[1776327807227,43.91,74811.692,0.0,0.65885,5e-05,67.36019]
[1776327809229,43.92,74822.766,0.0,0.65934,5e-05,67.33305]
[1776327810378,43.92,74824.758,0.0,0.65943,5e-05,67.32848]
[1776327811387,43.92,74824.97,0.0,0.65943,5e-05,67.32721]
[1776327812236,43.93,74824.978,0.0,0.65943,5e-05,67.32763]
[1776327817241,43.93,74820.72,0.0,0.65921,5e-05,67.34]
[1776327822246,43.94,74824.5,0.0,0.65937,5e-05,67.33191]
[1776327824196,43.94,74825.296,0.0,0.6594,5e-05,67.3302]
[1776327824245,43.95,74825.296,0.0,0.65939,5e-05,67.3305]
[1776327829253,43.95,74824.354,0.0,0.65935,5e-05,67.33309]
[1776327830151,43.95,74824.354,0.0,0.65935,5e-05,67.33309]
[1776327830252,43.94,74824.354,0.0,0.65936,5e-05,67.33225]
[1776327835195,43.92,74814.046,0.0,0.65894,5e-05,67.35465]
[1776327840230,43.9,74804.456,0.0,0.65856,5e-05,67.37479]
[1776327843251,43.89,74794.328,0.0,0.65813,5e-05,67.3976]
[1776327848272,43.87,74794.718,0.0,0.6582,5e-05,67.39288]
[1776327853277,43.85,74795.512,0.0,0.65827,5e-05,67.38782]
[1776327858282,43.84,74805.194,0.0,0.65874,5e-05,67.36149]
[1776327863287,43.84,74802.664,0.0,0.65864,5e-05,67.36673]
[1776327869293,43.85,74800.76,0.0,0.65852,5e-05,67.37413]
[1776327874298,43.86,74802.014,0.0,0.65854,5e-05,67.37255]
[1776327877301,43.87,74785.774,0.0,0.65779,5e-05,67.4139]
[1776327882306,43.87,74784.598,0.0,0.65774,5e-05,67.41702]
[1776327887311,43.87,74776.134,0.0,0.65736,5e-05,67.43767]
[1776327892316,43.86,74774.088,0.0,0.65728,5e-05,67.4419]
[1776327896956,43.86,74766.246,0.0,0.65693,5e-05,67.46038]
[1776327897321,43.85,74760.448,0.0,0.65667,5e-05,67.47438]
[1776327902326,43.84,74760.26,0.0,0.65669,5e-05,67.47301]
[1776327907331,43.83,74759.756,0.0,0.65669,5e-05,67.47273]
[1776327912336,43.83,74763.982,0.0,0.65689,5e-05,67.46121]
[1776327917341,43.83,74764.174,0.0,0.65691,5e-05,67.46003]
[1776327922346,43.82,74764.004,0.0,0.65691,5e-05,67.45989]
[1776327927351,43.82,74761.08,0.0,0.65679,5e-05,67.46662]
[1776327932356,43.81,74758.832,0.0,0.6567,5e-05,67.47015]
[1776327937361,43.81,74753.072,0.0,0.65645,5e-05,67.48337]
[1776327942366,43.8,74752.404,0.0,0.65643,5e-05,67.4839]
[1776327947371,43.8,74751.944,0.0,0.65642,5e-05,67.48411]
[1776327952376,43.79,74738.654,0.0,0.65583,5e-05,67.51578]
[1776327957381,43.78,74736.358,0.0,0.65575,5e-05,67.5195]
[1776327962386,43.77,74735.524,0.0,0.65574,5e-05,67.51988]
[1776327967391,43.76,74730.604,0.0,0.65553,5e-05,67.53036]
[1776327972396,43.75,74721.472,0.0,0.65515,5e-05,67.55053]
[1776327977401,43.74,74719.252,0.0,0.65507,5e-05,67.5539]
[1776327982406,43.72,74714.918,0.0,0.6549,5e-05,67.56223]
[1776327984490,43.72,74713.742,0.0,0.65486,5e-05,67.56437]
[1776327985619,43.72,74710.232,0.0,0.65471,5e-05,67.57253]
[1776327986410,43.71,74703.708,0.0,0.65441,5e-05,67.58794]
[1776327991415,43.7,74705.166,0.0,0.65452,5e-05,67.58063]
[1776327996420,43.69,74716.228,0.0,0.65504,5e-05,67.55213]
[1776328002365,43.69,74717.756,0.0,0.65512,5e-05,67.54778]
[1776328005154,43.69,74713.12,0.0,0.65491,5e-05,67.55882]
[1776328005386,43.69,74713.12,0.0,0.65492,5e-05,67.55866]
[1776328010435,43.68,74713.604,0.0,0.65495,5e-05,67.55674]
[1776328015440,43.68,74712.854,0.0,0.65492,5e-05,67.55793]
[1776328020445,43.68,74711.11,0.0,0.65485,5e-05,67.56148]
[1776328025450,43.67,74710.566,0.0,0.65484,5e-05,67.56216]
[1776328025673,43.67,74710.566,0.0,0.65484,5e-05,67.56216]
[1776328026451,43.67,74710.842,0.0,0.65485,5e-05,67.56137]
[1776328031456,43.67,74712.62,0.0,0.65494,5e-05,67.55652]
[1776328036461,43.67,74710.268,0.0,0.65484,5e-05,67.56187]
[1776328041466,43.67,74714.336,0.0,0.65503,5e-05,67.55174]
[1776328041938,43.67,74714.336,0.0,0.65503,5e-05,67.55174]
[1776328042467,43.66,74714.2,0.0,0.65502,5e-05,67.55205]
[1776328047472,43.66,74706.198,0.0,0.65466,5e-05,67.57117]
[1776328050130,43.66,74706.474,0.0,0.65468,5e-05,67.57018]
[1776328050475,43.66,74706.574,0.0,0.65468,5e-05,67.56979]
[1776328055480,43.65,74703.624,0.0,0.65456,5e-05,67.57497]
[1776328059493,43.65,74715.842,0.0,0.65513,5e-05,67.54474]
[1776328061424,43.65,74719.838,0.0,0.65531,5e-05,67.53504]
[1776328061495,43.65,74719.424,0.0,0.65529,5e-05,67.5362]
[1776328065784,43.65,74712.382,0.0,0.65496,5e-05,67.55348]
[1776328066500,43.65,74714.13,0.0,0.65504,5e-05,67.54921]
[1776328070894,43.66,74716.406,0.0,0.65514,5e-05,67.54388]
[1776328071505,43.66,74716.054,0.0,0.65513,5e-05,67.54481]
[1776328076510,43.66,74715.07,0.0,0.65508,5e-05,67.54738]
[1776328081515,43.66,74715.728,0.0,0.65511,5e-05,67.54604]
[1776328085519,43.66,74705.452,0.0,0.65463,5e-05,67.57127]
[1776328090524,43.65,74701.25,0.0,0.65446,5e-05,67.5805]
[1776328091459,43.65,74701.25,0.0,0.65446,5e-05,67.5805]
[1776328091525,43.65,74703.372,0.0,0.65456,5e-05,67.57512]
[1776328096530,43.65,74704.56,0.0,0.65462,5e-05,67.57157]
[1776328099533,43.64,74690.796,0.0,0.654,5e-05,67.60446]
[1776328104539,43.63,74690.16,0.0,0.65399,5e-05,67.60424]
[1776328109544,43.63,74696.092,0.0,0.65428,5e-05,67.58854]
[1776328112547,43.63,74709.172,0.0,0.65489,5e-05,67.55519]
[1776328117552,43.63,74716.926,0.0,0.65523,5e-05,67.53722]
[1776328122460,43.64,74723.184,0.0,0.65551,5e-05,67.52223]
[1776328122557,43.64,74725.496,0.0,0.65561,5e-05,67.51667]
[1776328127562,43.64,74729.292,0.0,0.65577,5e-05,67.50833]
[1776328132567,43.65,74731.2,0.0,0.65583,5e-05,67.50552]
[1776328137265,43.66,74740.146,0.0,0.65622,5e-05,67.48519]
[1776328137572,43.67,74740.4,0.0,0.65623,5e-05,67.48502]
[1776328142577,43.66,74742.178,0.0,0.65633,5e-05,67.4788]
[1776328147582,43.65,74742.85,0.0,0.65638,5e-05,67.47572]
[1776328153503,43.64,74742.766,0.0,0.6564,5e-05,67.47456]
[1776328158538,43.63,74743.738,0.0,0.65646,5e-05,67.47062]
[1776328160552,43.63,74756.486,0.0,0.65706,5e-05,67.43821]
[1776328164586,43.63,74756.79,0.0,0.65708,5e-05,67.43674]
[1776328165601,43.63,74781.498,0.0,0.65821,5e-05,67.37481]
[1776328170610,43.64,74789.114,0.0,0.65854,5e-05,67.35722]
[1776328175615,43.64,74788.256,0.0,0.65848,5e-05,67.35983]
[1776328180620,43.66,74797.528,0.0,0.65886,5e-05,67.33913]
[1776328185625,43.7,74798.286,0.0,0.6588,5e-05,67.34473]
[1776328190630,43.73,74797.904,0.0,0.65869,5e-05,67.35225]
[1776328195635,43.76,74789.43,0.0,0.65824,5e-05,67.37865]
[1776328200648,43.78,74787.674,0.0,0.65811,5e-05,67.38662]
[1776328205653,43.79,74786.112,0.0,0.658,5e-05,67.39334]
[1776328210658,43.81,74785.688,0.0,0.65795,5e-05,67.39661]
[1776328212663,43.82,74773.504,0.0,0.65736,5e-05,67.42956]
[1776328217668,43.83,74774.884,0.0,0.65739,5e-05,67.42883]
[1776328222673,43.84,74784.134,0.0,0.65781,5e-05,67.40615]
[1776328227678,43.84,74785.966,0.0,0.65788,5e-05,67.40237]
[1776328232683,43.84,74778.394,0.0,0.65753,5e-05,67.42046]
[1776328237688,43.85,74791.726,0.0,0.65813,5e-05,67.38772]
[1776328243694,43.85,74798.43,0.0,0.65842,5e-05,67.37244]
[1776328248700,43.86,74804.888,0.0,0.65869,5e-05,67.35785]
[1776328253705,43.87,74803.35,0.0,0.6586,5e-05,67.36341]
[1776328258710,43.88,74804.15,0.0,0.65861,5e-05,67.36276]
[1776328263715,43.88,74802.914,0.0,0.65854,5e-05,67.36699]
[1776328269721,43.89,74783.978,0.0,0.65767,5e-05,67.41506]
[1776328274726,43.88,74789.452,0.0,0.65794,5e-05,67.40014]
[1776328279731,43.88,74797.312,0.0,0.65829,5e-05,67.38079]
[1776328279737,43.88,74797.312,0.0,0.65829,5e-05,67.38079]
[1776328280832,43.88,74805.256,0.0,0.65865,5e-05,67.36106]
[1776328281733,43.89,74807.544,0.0,0.65875,5e-05,67.35558]
[1776328286738,43.89,74804.846,0.0,0.65861,5e-05,67.36344]
[1776328291743,43.9,74802.31,0.0,0.65849,5e-05,67.36929]
[1776328296748,43.9,74802.188,0.0,0.65848,5e-05,67.37003]
[1776328301472,43.9,74802.694,0.0,0.6585,5e-05,67.36904]
[1776328306758,43.9,74803.924,0.0,0.65855,5e-05,67.36643]
[1776328311763,43.9,74803.674,0.0,0.65853,5e-05,67.36739]
[1776328315767,43.9,74791.692,0.0,0.65799,5e-05,67.39739]
[1776328316768,43.9,74781.23,0.0,0.65751,5e-05,67.42314]
[1776328321773,43.89,74775.034,0.0,0.65726,5e-05,67.43665]
[1776328327731,43.87,74767.882,0.0,0.65697,5e-05,67.4515]
[1776328331108,43.87,74770.296,0.0,0.6571,5e-05,67.44436]
[1776328332427,43.87,74770.296,0.0,0.6571,5e-05,67.44436]
[1776328337802,43.86,74775.792,0.0,0.65737,5e-05,67.42884]
[1776328342807,43.86,74777.746,0.0,0.65747,5e-05,67.42342]
[1776328343112,43.86,74777.746,0.0,0.65747,5e-05,67.42342]
[1776328343808,43.85,74776.89,0.0,0.65743,5e-05,67.42544]
[1776328348813,43.85,74779.104,0.0,0.65754,5e-05,67.41953]
[1776328353818,43.85,74776.502,0.0,0.65743,5e-05,67.42444]
[1776328358823,43.85,74777.264,0.0,0.65747,5e-05,67.42217]
[1776328363828,43.85,74786.35,0.0,0.65788,5e-05,67.39963]
[1776328365029,43.85,74792.104,0.0,0.65814,5e-05,67.38544]
[1776328365830,43.85,74796.066,0.0,0.65831,5e-05,67.37581]
[1776328370835,43.86,74798.59,0.0,0.65841,5e-05,67.37116]
[1776328375840,43.87,74797.84,0.0,0.65836,5e-05,67.37431]
[1776328380845,43.87,74796.748,0.0,0.65829,5e-05,67.37809]
[1776328385850,43.88,74801.846,0.0,0.65851,5e-05,67.36601]
[1776328390855,43.88,74802.542,0.0,0.65853,5e-05,67.3654]
[1776328395860,43.89,74802.496,0.0,0.65852,5e-05,67.36647]
[1776328400865,43.89,74802.416,0.0,0.6585,5e-05,67.36738]
[1776328405870,43.9,74802.62,0.0,0.6585,5e-05,67.36745]
[1776328410875,43.9,74803.878,0.0,0.65856,5e-05,67.36476]
[1776328415880,43.9,74803.502,0.0,0.65853,5e-05,67.36495]
[1776328420885,43.9,74802.112,0.0,0.65847,5e-05,67.36868]
[1776328426428,43.9,74802.798,0.0,0.6585,5e-05,67.36713]
[1776328428894,43.9,74785.582,0.0,0.65772,5e-05,67.40952]
[1776328433899,43.89,74786.604,0.0,0.65779,5e-05,67.4056]
[1776328438904,43.89,74798.134,0.0,0.65832,5e-05,67.3758]
[1776328443909,43.89,74800.562,0.0,0.65843,5e-05,67.37001]
[1776328448914,43.89,74799.218,0.0,0.65836,5e-05,67.37385]
[1776328453919,43.89,74800.28,0.0,0.65841,5e-05,67.37146]
[1776328458924,43.89,74799.61,0.0,0.65838,5e-05,67.37332]
[1776328463929,43.88,74809.556,0.0,0.65886,5e-05,67.3463]
[1776328468934,43.87,74820.072,0.0,0.65938,5e-05,67.31637]
[1776328473939,43.85,74823.104,0.0,0.65955,5e-05,67.30509]
[1776328478944,43.84,74819.002,0.0,0.65939,5e-05,67.31333]
[1776328483949,43.83,74814.492,0.0,0.65921,5e-05,67.32264]
[1776328488954,43.82,74811.048,0.0,0.65909,5e-05,67.32928]
[1776328494912,43.8,74806.196,0.0,0.6589,5e-05,67.33883]
[1776328499953,43.8,74797.086,0.0,0.65849,5e-05,67.36139]
[1776328504980,43.81,74798.256,0.0,0.65852,5e-05,67.35996]
[1776328509985,43.82,74804.702,0.0,0.6588,5e-05,67.34535]
[1776328514990,43.82,74796.982,0.0,0.65843,5e-05,67.36581]
[1776328519995,43.83,74796.112,0.0,0.65838,5e-05,67.36856]
[1776328525000,43.83,74795.252,0.0,0.65834,5e-05,67.371]
[1776328530006,43.83,74793.582,0.0,0.65826,5e-05,67.37529]
[1776328535011,43.83,74792.844,0.0,0.65823,5e-05,67.37586]
[1776328540016,43.83,74788.9,0.0,0.65806,5e-05,67.38543]
[1776328545021,43.83,74795.348,0.0,0.65835,5e-05,67.3691]
[1776328549025,43.83,74783.592,0.0,0.65781,5e-05,67.39917]
[1776328549038,43.83,74783.592,0.0,0.65781,5e-05,67.39917]
[1776328550026,43.83,74783.55,0.0,0.6578,5e-05,67.39937]
[1776328555031,43.83,74781.63,0.0,0.65771,5e-05,67.40449]
[1776328559052,43.83,74761.742,0.0,0.65681,5e-05,67.45362]
[1776328561054,43.82,74747.586,0.0,0.65618,5e-05,67.48759]
[1776328564057,43.81,74736.812,0.0,0.65571,5e-05,67.51213]
[1776328569063,43.79,74744.0,0.0,0.65608,5e-05,67.49131]
[1776328574070,43.79,74749.9,0.0,0.65638,5e-05,67.47504]
[1776328576077,43.78,74760.976,0.0,0.65689,5e-05,67.4472]
[1776328577078,43.79,74773.474,0.0,0.65746,5e-05,67.41622]
[1776328582083,43.79,74765.834,0.0,0.6571,5e-05,67.43578]
[1776328587088,43.79,74761.578,0.0,0.65691,5e-05,67.44621]
[1776328592093,43.79,74760.78,0.0,0.65688,5e-05,67.44676]
[1776328597098,43.78,74758.976,0.0,0.6568,5e-05,67.45089]
[1776328602103,43.78,74759.7,0.0,0.65684,5e-05,67.4488]
[1776328607108,43.78,74758.754,0.0,0.6568,5e-05,67.45089]
[1776328612113,43.78,74758.73,0.0,0.65681,5e-05,67.4501]
[1776328617118,43.77,74749.85,0.0,0.65642,5e-05,67.47039]
[1776328622123,43.75,74749.586,0.0,0.65644,5e-05,67.469]
[1776328627128,43.75,74749.24,0.0,0.65645,5e-05,67.46818]
[1776328632133,43.74,74749.108,0.0,0.65646,5e-05,67.46713]
[1776328638139,43.74,74749.928,0.0,0.65649,5e-05,67.46544]
[1776328643145,43.74,74750.394,0.0,0.65651,5e-05,67.46456]
[1776328648150,43.75,74759.012,0.0,0.65689,5e-05,67.44383]
[1776328653155,43.75,74759.814,0.0,0.65692,5e-05,67.4416]
[1776328659078,43.75,74769.39,0.0,0.65736,5e-05,67.41754]
[1776328664113,43.76,74779.574,0.0,0.65781,5e-05,67.39319]
[1776328669148,43.76,74779.296,0.0,0.65779,5e-05,67.39489]
[1776328674176,43.77,74778.148,0.0,0.65772,5e-05,67.39853]
[1776328679181,43.77,74781.206,0.0,0.65785,5e-05,67.39164]
[1776328684186,43.78,74786.712,0.0,0.65809,5e-05,67.37896]
[1776328689191,43.78,74787.682,0.0,0.65812,5e-05,67.37761]
[1776328694196,43.79,74788.014,0.0,0.65812,5e-05,67.37775]
[1776328699201,43.78,74786.38,0.0,0.65807,5e-05,67.37975]
[1776328704206,43.76,74785.852,0.0,0.65808,5e-05,67.37872]
[1776328709211,43.75,74785.038,0.0,0.65807,5e-05,67.37877]
[1776328712215,43.75,74773.508,0.0,0.65756,5e-05,67.40515]
[1776328717221,43.73,74771.028,0.0,0.65748,5e-05,67.40872]
[1776328722226,43.72,74769.446,0.0,0.65744,5e-05,67.41036]
[1776328726232,43.71,74755.988,0.0,0.65686,5e-05,67.44182]
[1776328731237,43.69,74754.054,0.0,0.65681,5e-05,67.44371]
[1776328736242,43.68,74757.972,0.0,0.65702,5e-05,67.43168]
[1776328741247,43.67,74760.784,0.0,0.65717,5e-05,67.42317]
[1776328746252,43.67,74762.324,0.0,0.65725,5e-05,67.41824]
[1776328751257,43.66,74766.266,0.0,0.65744,5e-05,67.40768]
[1776328756262,43.66,74767.24,0.0,0.65749,5e-05,67.40505]
[1776328761267,43.66,74765.498,0.0,0.65741,5e-05,67.4091]
[1776328766272,43.66,74764.498,0.0,0.65737,5e-05,67.41127]
[1776328771277,43.66,74763.514,0.0,0.65733,5e-05,67.4122]
[1776328776282,43.65,74757.24,0.0,0.65705,5e-05,67.42729]
[1776328781287,43.65,74758.052,0.0,0.6571,5e-05,67.42444]
[1776328786292,43.65,74760.898,0.0,0.65724,5e-05,67.41699]
[1776328791297,43.65,74764.052,0.0,0.65738,5e-05,67.40905]
[1776328796302,43.65,74763.078,0.0,0.65734,5e-05,67.41148]
[1776328801307,43.65,74761.898,0.0,0.65728,5e-05,67.41436]
[1776328806312,43.65,74755.972,0.0,0.65699,5e-05,67.43071]
[1776328811317,43.67,74754.488,0.0,0.65687,5e-05,67.43814]
[1776328816322,43.68,74750.462,0.0,0.65667,5e-05,67.4499]
[1776328821328,43.67,74749.148,0.0,0.65664,5e-05,67.45066]
[1776328827334,43.66,74751.27,0.0,0.65677,5e-05,67.44308]
[1776328833297,43.65,74751.264,0.0,0.65679,5e-05,67.44012]
[1776328838332,43.64,74744.964,0.0,0.65652,5e-05,67.45433]
[1776328843352,43.63,74736.598,0.0,0.65617,5e-05,67.47315]
[1776328845904,43.62,74736.098,0.0,0.65615,5e-05,67.47358]
[1776328846355,43.62,74732.906,0.0,0.65601,5e-05,67.48107]
[1776328851360,43.61,74731.046,0.0,0.65596,5e-05,67.48359]
[1776328856365,43.6,74731.268,0.0,0.65599,5e-05,67.48124]
[1776328861370,43.59,74731.932,0.0,0.65604,5e-05,67.47821]
[1776328866375,43.59,74734.234,0.0,0.65616,5e-05,67.47142]
[1776328871380,43.58,74736.242,0.0,0.65626,5e-05,67.46578]
[1776328876385,43.58,74725.746,0.0,0.65579,5e-05,67.49102]
[1776328881390,43.57,74725.456,0.0,0.6558,5e-05,67.49041]
[1776328886395,43.56,74726.418,0.0,0.65585,5e-05,67.48696]
[1776328890399,43.57,74713.172,0.0,0.65523,5e-05,67.52076]
[1776328891400,43.57,74697.856,0.0,0.65452,5e-05,67.55756]
[1776328896405,43.58,74704.58,0.0,0.65482,5e-05,67.54222]
[1776328901410,43.59,74705.09,0.0,0.65482,5e-05,67.54232]
[1776328904413,43.59,74690.656,0.0,0.65415,5e-05,67.57818]
[1776328909418,43.58,74683.556,0.0,0.65384,5e-05,67.5946]
[1776328913422,43.58,74694.056,0.0,0.65432,5e-05,67.56867]
[1776328915904,43.58,74698.006,0.0,0.6545,5e-05,67.55916]
[1776328917235,43.58,74698.006,0.0,0.6545,5e-05,67.55916]
[1776328917426,43.58,74678.754,0.0,0.65361,5e-05,67.60663]
[1776328918427,43.58,74662.022,0.0,0.65284,5e-05,67.6472]
[1776328923432,43.58,74659.508,0.0,0.65273,5e-05,67.65262]
[1776328928437,43.58,74657.58,0.0,0.65265,5e-05,67.65659]
[1776328933442,43.57,74662.144,0.0,0.65288,5e-05,67.64409]
[1776328934578,43.56,74661.614,0.0,0.65286,5e-05,67.64489]
[1776328937777,43.56,74661.344,0.0,0.65287,5e-05,67.64421]
[1776328938447,43.55,74666.7,0.0,0.65312,5e-05,67.63089]
[1776328943452,43.55,74670.926,0.0,0.65333,5e-05,67.61953]
[1776328948457,43.54,74671.242,0.0,0.65336,5e-05,67.61793]
[1776328953462,43.54,74676.94,0.0,0.65363,5e-05,67.60238]
[1776328955464,43.54,74688.044,0.0,0.65414,5e-05,67.57552]
[1776328960469,43.55,74690.472,0.0,0.65424,5e-05,67.57058]
[1776328965474,43.56,74693.668,0.0,0.65437,5e-05,67.56388]
[1776328970479,43.56,74701.13,0.0,0.65469,5e-05,67.54698]
[1776328975484,43.58,74709.782,0.0,0.65506,5e-05,67.52771]
[1776328980490,43.58,74709.512,0.0,0.65503,5e-05,67.5301]
[1776328986496,43.59,74704.642,0.0,0.65479,5e-05,67.54327]
[1776328991501,43.6,74705.334,0.0,0.65481,5e-05,67.54235]
[1776328997472,43.6,74705.866,0.0,0.65482,5e-05,67.54183]
[1776329002507,43.61,74712.062,0.0,0.65509,5e-05,67.52761]
[1776329007519,43.61,74711.938,0.0,0.65508,5e-05,67.52877]
[1776329012524,43.61,74713.518,0.0,0.65514,5e-05,67.52445]
[1776329017529,43.62,74713.922,0.0,0.65515,5e-05,67.52415]
[1776329022534,43.62,74721.816,0.0,0.6555,5e-05,67.50577]
[1776329027539,43.63,74730.982,0.0,0.6559,5e-05,67.48485]
[1776329032544,43.64,74730.562,0.0,0.65585,5e-05,67.4875]
[1776329037549,43.65,74738.542,0.0,0.65621,5e-05,67.46817]
[1776329042554,43.63,74742.584,0.0,0.65643,5e-05,67.45577]
[1776329047559,43.62,74742.342,0.0,0.65645,5e-05,67.45442]
[1776329052564,43.61,74744.78,0.0,0.65658,5e-05,67.44686]
[1776329058570,43.61,74745.54,0.0,0.65663,5e-05,67.44369]
[1776329063575,43.63,74743.378,0.0,0.65648,5e-05,67.4528]
[1776329068580,43.64,74743.474,0.0,0.65645,5e-05,67.45554]
[1776329070364,43.65,74745.158,0.0,0.65652,5e-05,67.45191]
[1776329072584,43.65,74761.498,0.0,0.65727,5e-05,67.40996]
[1776329075682,43.65,74765.722,0.0,0.65746,5e-05,67.39905]
[1776329076588,43.65,74771.602,0.0,0.65773,5e-05,67.38433]
[1776329077369,43.65,74771.602,0.0,0.65773,5e-05,67.38433]
[1776329077589,43.65,74780.004,0.0,0.65812,5e-05,67.36338]
[1776329082594,43.66,74781.504,0.0,0.65817,5e-05,67.36094]
[1776329087599,43.66,74778.826,0.0,0.65803,5e-05,67.36851]
[1776329089117,43.66,74777.39,0.0,0.65796,5e-05,67.37295]
[1776329089514,43.66,74777.39,0.0,0.65796,5e-05,67.37295]
[1776329089601,43.67,74775.576,0.0,0.65786,5e-05,67.37828]
[1776329094606,43.68,74767.334,0.0,0.65745,5e-05,67.40197]
[1776329099611,43.69,74765.378,0.0,0.65733,5e-05,67.40876]
[1776329104618,43.7,74754.856,0.0,0.65684,5e-05,67.43589]
[1776329109623,43.7,74764.602,0.0,0.65728,5e-05,67.41151]
[1776329114628,43.69,74768.262,0.0,0.65748,5e-05,67.40011]
[1776329119633,43.68,74767.806,0.0,0.65748,5e-05,67.39953]
[1776329124638,43.67,74777.42,0.0,0.65794,5e-05,67.37384]
[1776329129643,43.67,74784.532,0.0,0.65828,5e-05,67.35521]
[1776329134648,43.66,74786.298,0.0,0.65837,5e-05,67.34903]
[1776329139653,43.66,74786.106,0.0,0.65837,5e-05,67.34916]
[1776329144658,43.66,74792.712,0.0,0.65867,5e-05,67.33233]
[1776329149663,43.67,74799.548,0.0,0.65897,5e-05,67.31599]
[1776329154668,43.67,74800.302,0.0,0.65899,5e-05,67.31501]
[1776329160614,43.68,74800.092,0.0,0.65897,5e-05,67.31652]
[1776329161700,43.68,74804.2,0.0,0.65915,5e-05,67.30635]
[1776329162628,43.68,74804.2,0.0,0.65915,5e-05,67.30663]
[1776329167663,43.68,74804.21,0.0,0.65914,5e-05,67.30758]
[1776329172687,43.67,74798.876,0.0,0.65893,5e-05,67.31828]
[1776329177692,43.66,74797.782,0.0,0.65891,5e-05,67.31856]
[1776329182697,43.64,74799.832,0.0,0.65903,5e-05,67.31132]
[1776329187702,43.64,74803.892,0.0,0.65924,5e-05,67.29975]
[1776329192707,43.64,74808.638,0.0,0.65946,5e-05,67.28643]
[1776329197712,43.65,74807.072,0.0,0.65936,5e-05,67.29209]
[1776329202717,43.66,74804.586,0.0,0.65923,5e-05,67.30009]
[1776329207724,43.65,74804.09,0.0,0.65922,5e-05,67.29992]
[1776329212729,43.64,74798.016,0.0,0.65896,5e-05,67.31392]
[1776329217734,43.64,74809.432,0.0,0.6595,5e-05,67.28377]
[1776329222739,43.64,74813.194,0.0,0.65967,5e-05,67.27419]
[1776329227396,43.64,74817.082,0.0,0.65985,5e-05,67.2645]
[1776329227744,43.64,74822.884,0.0,0.66011,5e-05,67.24983]
[1776329232749,43.64,74823.962,0.0,0.66014,5e-05,67.2481]
[1776329237754,43.65,74829.952,0.0,0.66041,5e-05,67.23376]
[1776329242759,43.65,74830.34,0.0,0.66041,5e-05,67.23401]
[1776329247764,43.66,74831.92,0.0,0.66046,5e-05,67.23103]
[1776329252769,43.67,74831.876,0.0,0.66045,5e-05,67.23093]
[1776329257774,43.67,74831.782,0.0,0.66044,5e-05,67.23195]
[1776329262780,43.67,74826.23,0.0,0.66018,5e-05,67.24666]
[1776329267785,43.67,74828.046,0.0,0.66026,5e-05,67.24211]
[1776329272792,43.67,74827.842,0.0,0.66025,5e-05,67.24278]
[1776329277797,43.67,74826.082,0.0,0.66017,5e-05,67.24734]
[1776329282802,43.67,74827.65,0.0,0.66024,5e-05,67.24339]
[1776329287807,43.67,74828.056,0.0,0.66025,5e-05,67.24244]
[1776329292812,43.67,74827.9,0.0,0.66025,5e-05,67.24292]
[1776329297817,43.67,74827.778,0.0,0.66024,5e-05,67.24328]
[1776329302822,43.67,74827.514,0.0,0.66023,5e-05,67.24397]
[1776329307827,43.68,74832.494,0.0,0.66045,5e-05,67.23158]
[1776329312832,43.68,74832.452,0.0,0.66044,5e-05,67.23089]
[1776329317837,43.68,74832.074,0.0,0.66042,5e-05,67.23217]
[1776329323770,43.68,74833.124,0.0,0.66047,5e-05,67.22977]
[1776329328805,43.68,74831.334,0.0,0.66038,5e-05,67.23449]
[1776329333841,43.68,74831.084,0.0,0.66037,5e-05,67.23517]
[1776329338858,43.68,74832.218,0.0,0.66042,5e-05,67.23228]
[1776329343863,43.68,74832.808,0.0,0.66045,5e-05,67.23093]
[1776329348868,43.68,74832.184,0.0,0.66042,5e-05,67.23263]
[1776329353873,43.68,74832.052,0.0,0.66041,5e-05,67.23302]
[1776329358878,43.68,74832.028,0.0,0.66041,5e-05,67.2331]
[1776329363883,43.68,74831.88,0.0,0.6604,5e-05,67.2335]
[1776329366886,43.69,74818.682,0.0,0.65979,5e-05,67.26827]
[1776329371891,43.7,74822.702,0.0,0.65995,5e-05,67.25872]
[1776329376896,43.69,74820.18,0.0,0.65985,5e-05,67.26354]
[1776329381901,43.68,74817.73,0.0,0.65976,5e-05,67.26829]
[1776329386906,43.68,74817.514,0.0,0.65977,5e-05,67.26752]
[1776329391911,43.67,74818.396,0.0,0.65982,5e-05,67.26421]
[1776329396916,43.67,74817.15,0.0,0.65978,5e-05,67.26652]
[1776329401921,43.66,74816.236,0.0,0.65975,5e-05,67.26804]
[1776329406438,43.66,74815.542,0.0,0.65972,5e-05,67.26917]
[1776329407608,43.66,74815.428,0.0,0.65972,5e-05,67.26931]
[1776329407927,43.66,74815.808,0.0,0.65974,5e-05,67.2682]
[1776329412932,43.65,74816.536,0.0,0.65978,5e-05,67.26572]
[1776329417937,43.65,74816.788,0.0,0.6598,5e-05,67.26463]
[1776329422942,43.65,74816.878,0.0,0.65981,5e-05,67.26404]
[1776329424673,43.65,74816.794,0.0,0.65981,5e-05,67.26418]
[1776329430950,43.65,74816.576,0.0,0.6598,5e-05,67.26431]
[1776329436956,43.65,74816.14,0.0,0.65979,5e-05,67.26391]
[1776329441961,43.64,74816.04,0.0,0.65979,5e-05,67.26392]
[1776329446966,43.64,74812.618,0.0,0.65963,5e-05,67.27235]
[1776329451971,43.64,74811.312,0.0,0.65958,5e-05,67.2751]
[1776329456976,43.64,74809.312,0.0,0.6595,5e-05,67.27957]
[1776329461981,43.64,74800.308,0.0,0.65908,5e-05,67.30296]
[1776329466987,43.63,74807.982,0.0,0.65944,5e-05,67.28263]
[1776329471992,43.63,74802.598,0.0,0.65921,5e-05,67.2955]
[1776329476997,43.62,74792.674,0.0,0.65877,5e-05,67.3197]
[1776329480000,43.63,74781.954,0.0,0.65827,5e-05,67.34745]
[1776329485005,43.63,74780.68,0.0,0.65821,5e-05,67.35075]
[1776329490014,43.63,74769.278,0.0,0.65769,5e-05,67.3792]
[1776329495982,43.64,74764.452,0.0,0.65744,5e-05,67.39216]
[1776329501025,43.65,74765.086,0.0,0.65743,5e-05,67.39364]
[1776329506030,43.67,74767.348,0.0,0.6575,5e-05,67.39057]
[1776329511035,43.68,74766.992,0.0,0.65745,5e-05,67.39391]
[1776329516040,43.69,74761.946,0.0,0.65719,5e-05,67.40874]
[1776329521045,43.7,74760.946,0.0,0.65712,5e-05,67.4128]
[1776329526050,43.7,74761.586,0.0,0.65714,5e-05,67.4118]
[1776329531055,43.71,74761.744,0.0,0.65714,5e-05,67.41193]
[1776329536060,43.71,74761.176,0.0,0.65711,5e-05,67.41409]
[1776329541065,43.7,74763.522,0.0,0.65724,5e-05,67.40627]
[1776329546129,43.69,74756.44,0.0,0.65693,5e-05,67.42293]
[1776329551134,43.69,74756.544,0.0,0.65694,5e-05,67.42108]
[1776329556139,43.69,74758.178,0.0,0.65702,5e-05,67.41665]
[1776329561144,43.69,74759.362,0.0,0.65708,5e-05,67.41303]
[1776329566149,43.68,74759.576,0.0,0.6571,5e-05,67.41199]
[1776329571155,43.68,74761.598,0.0,0.6572,5e-05,67.40659]
[1776329576160,43.68,74766.498,0.0,0.65742,5e-05,67.39435]
[1776329581165,43.68,74767.748,0.0,0.65748,5e-05,67.39157]
[1776329586170,43.69,74767.868,0.0,0.65748,5e-05,67.39166]
[1776329591175,43.69,74767.416,0.0,0.65745,5e-05,67.39305]
[1776329596180,43.69,74768.9,0.0,0.65752,5e-05,67.38959]
[1776329601185,43.7,74769.07,0.0,0.65749,5e-05,67.39141]
[1776329606190,43.7,74769.828,0.0,0.65753,5e-05,67.38948]
[1776329611195,43.7,74769.598,0.0,0.65752,5e-05,67.38886]
[1776329617201,43.7,74767.922,0.0,0.65745,5e-05,67.3929]
[1776329622206,43.7,74769.462,0.0,0.65752,5e-05,67.38902]
[1776329627211,43.7,74769.284,0.0,0.65751,5e-05,67.3895]
[1776329632216,43.7,74768.72,0.0,0.65748,5e-05,67.3909]
[1776329633626,43.7,74768.702,0.0,0.65748,5e-05,67.39094]
[1776329634663,43.7,74768.628,0.0,0.65748,5e-05,67.39112]
[1776329640224,43.7,74761.296,0.0,0.65714,5e-05,67.40971]
[1776329645229,43.7,74759.974,0.0,0.65708,5e-05,67.41288]
[1776329650234,43.7,74759.278,0.0,0.65705,5e-05,67.41443]
[1776329655239,43.7,74759.02,0.0,0.65705,5e-05,67.41431]
[1776329660244,43.69,74759.178,0.0,0.65707,5e-05,67.41316]
[1776329666250,43.69,74760.624,0.0,0.65714,5e-05,67.40896]
[1776329672222,43.69,74760.676,0.0,0.65715,5e-05,67.40727]
[1776329675243,43.68,74773.834,0.0,0.65776,5e-05,67.37381]
[1776329680264,43.68,74783.222,0.0,0.6582,5e-05,67.3496]
[1776329685269,43.68,74784.622,0.0,0.65826,5e-05,67.34576]
[1776329690274,43.68,74784.592,0.0,0.65826,5e-05,67.3459]
[1776329695279,43.68,74784.416,0.0,0.65826,5e-05,67.34613]
[1776329700284,43.68,74783.086,0.0,0.6582,5e-05,67.3492]
[1776329705289,43.68,74792.864,0.0,0.65864,5e-05,67.3249]
[1776329710294,43.68,74795.538,0.0,0.65875,5e-05,67.3189]
[1776329715299,43.69,74796.722,0.0,0.6588,5e-05,67.31672]
[1776329720304,43.69,74796.92,0.0,0.6588,5e-05,67.31695]
[1776329725309,43.7,74800.802,0.0,0.65897,5e-05,67.30774]
[1776329730314,43.7,74804.87,0.0,0.65914,5e-05,67.29855]
[1776329735319,43.7,74815.418,0.0,0.65963,5e-05,67.27018]
[1776329740324,43.69,74814.22,0.0,0.6596,5e-05,67.27127]
[1776329745329,43.68,74813.108,0.0,0.65957,5e-05,67.27227]
[1776329750334,43.67,74810.684,0.0,0.65948,5e-05,67.27674]
[1776329757341,43.66,74808.274,0.0,0.6594,5e-05,67.28062]
[1776329762346,43.65,74806.878,0.0,0.65936,5e-05,67.28277]
[1776329767351,43.65,74806.746,0.0,0.65937,5e-05,67.28188]
[1776329772356,43.64,74806.418,0.0,0.65936,5e-05,67.28172]
[1776329777361,43.63,74800.998,0.0,0.65913,5e-05,67.29446]
[1776329782366,43.64,74797.55,0.0,0.65895,5e-05,67.30516]
[1776329787371,43.64,74799.212,0.0,0.65903,5e-05,67.30068]
[1776329792376,43.63,74799.14,0.0,0.65905,5e-05,67.29799]
[1776329797381,43.63,74802.142,0.0,0.6592,5e-05,67.28913]
[1776329802390,43.62,74801.898,0.0,0.6592,5e-05,67.28886]
[1776329807395,43.62,74801.892,0.0,0.65921,5e-05,67.28814]
[1776329812400,43.62,74802.954,0.0,0.65927,5e-05,67.28484]
[1776329817405,43.61,74802.892,0.0,0.65927,5e-05,67.28459]
[1776329822410,43.61,74802.988,0.0,0.65928,5e-05,67.28397]
[1776329828312,43.61,74794.978,0.0,0.65892,5e-05,67.30354]
[1776329833347,43.61,74787.548,0.0,0.65857,5e-05,67.32342]
[1776329838382,43.63,74792.762,0.0,0.65877,5e-05,67.31285]
[1776329843431,43.64,74795.23,0.0,0.65885,5e-05,67.30903]
[1776329848436,43.65,74803.46,0.0,0.6592,5e-05,67.29069]
[1776329853441,43.67,74804.242,0.0,0.6592,5e-05,67.28996]
[1776329858446,43.66,74805.582,0.0,0.65927,5e-05,67.28604]
[1776329863452,43.65,74803.608,0.0,0.6592,5e-05,67.28912]
[1776329869458,43.64,74803.16,0.0,0.65921,5e-05,67.28817]
[1776329874463,43.64,74803.086,0.0,0.65923,5e-05,67.28694]
[1776329879469,43.63,74802.736,0.0,0.65923,5e-05,67.28664]
[1776329884474,43.62,74802.936,0.0,0.65925,5e-05,67.28513]
[1776329889479,43.62,74803.634,0.0,0.65929,5e-05,67.28258]
[1776329894484,43.62,74805.01,0.0,0.65936,5e-05,67.27853]
[1776329896486,43.62,74790.122,0.0,0.65868,5e-05,67.31656]
[1776329897487,43.62,74775.06,0.0,0.65799,5e-05,67.35437]
[1776329902492,43.61,74780.92,0.0,0.65827,5e-05,67.33861]
[1776329907497,43.61,74780.712,0.0,0.65827,5e-05,67.33838]
[1776329912502,43.6,74776.792,0.0,0.65811,5e-05,67.34623]
[1776329917507,43.6,74776.548,0.0,0.65811,5e-05,67.34601]
[1776329922512,43.59,74776.146,0.0,0.6581,5e-05,67.34631]
[1776329927517,43.59,74764.428,0.0,0.65756,5e-05,67.37574]
[1776329932522,43.59,74758.434,0.0,0.65729,5e-05,67.39028]
[1776329937527,43.59,74758.962,0.0,0.65732,5e-05,67.38853]
[1776329942536,43.59,74756.204,0.0,0.65719,5e-05,67.39573]
[1776329944538,43.59,74741.27,0.0,0.6565,5e-05,67.43328]
[1776329949543,43.59,74747.762,0.0,0.6568,5e-05,67.41705]
[1776329954548,43.61,74753.84,0.0,0.65705,5e-05,67.40447]
[1776329959553,43.63,74758.108,0.0,0.65719,5e-05,67.39801]
[1776329964558,43.64,74764.964,0.0,0.65746,5e-05,67.38393]
[1776329969563,43.64,74767.346,0.0,0.65757,5e-05,67.37788]
[1776329974568,43.65,74768.864,0.0,0.65764,5e-05,67.37298]
[1776329979573,43.65,74769.29,0.0,0.65766,5e-05,67.37203]
[1776329984578,43.65,74771.206,0.0,0.65774,5e-05,67.36744]
[1776329989584,43.65,74771.392,0.0,0.65775,5e-05,67.36724]
[1776329994589,43.65,74772.874,0.0,0.65781,5e-05,67.36379]
[1776330000526,43.65,74773.924,0.0,0.65785,5e-05,67.36155]
[1776330004554,43.65,74762.426,0.0,0.65732,5e-05,67.39051]
[1776330006568,43.65,74743.72,0.0,0.65648,5e-05,67.43658]
[1776330007217,43.65,74743.72,0.0,0.65648,5e-05,67.43658]
[1776330007576,43.65,74743.72,0.0,0.65648,5e-05,67.4363]
[1776330012610,43.64,74746.58,0.0,0.65663,5e-05,67.42798]
[1776330017615,43.64,74751.224,0.0,0.65685,5e-05,67.41558]
[1776330022620,43.65,74751.63,0.0,0.65684,5e-05,67.41658]
[1776330024702,43.66,74751.534,0.0,0.65682,5e-05,67.41835]
[1776330025623,43.66,74751.262,0.0,0.6568,5e-05,67.41901]
[1776330030628,43.65,74743.352,0.0,0.65644,5e-05,67.43859]
[1776330035633,43.65,74742.668,0.0,0.65642,5e-05,67.43892]
[1776330040638,43.65,74742.428,0.0,0.65641,5e-05,67.43934]
[1776330045643,43.65,74741.868,0.0,0.65638,5e-05,67.44054]
[1776330050648,43.65,74738.62,0.0,0.65624,5e-05,67.44841]
[1776330056654,43.65,74738.008,0.0,0.65621,5e-05,67.44967]
[1776330061659,43.65,74735.924,0.0,0.65612,5e-05,67.45463]
[1776330066665,43.65,74733.422,0.0,0.65601,5e-05,67.4606]
[1776330071671,43.64,74732.894,0.0,0.65599,5e-05,67.46164]
[1776330076676,43.64,74732.6,0.0,0.65598,5e-05,67.46211]
[1776330082682,43.64,74723.922,0.0,0.65558,5e-05,67.48328]
[1776330086686,43.64,74737.246,0.0,0.6562,5e-05,67.44999]
[1776330091691,43.64,74736.972,0.0,0.65619,5e-05,67.44927]
[1776330096696,43.64,74737.664,0.0,0.65623,5e-05,67.44734]
[1776330101701,43.64,74737.904,0.0,0.65624,5e-05,67.44654]
[1776330106707,43.64,74738.104,0.0,0.65625,5e-05,67.44585]
[1776330111712,43.63,74738.704,0.0,0.65628,5e-05,67.44416]
[1776330116720,43.63,74738.844,0.0,0.65629,5e-05,67.44363]
[1776330121725,43.63,74738.828,0.0,0.65629,5e-05,67.44348]
[1776330123728,43.63,74725.604,0.0,0.65569,5e-05,67.47622]
[1776330128733,43.63,74726.91,0.0,0.65575,5e-05,67.47268]
[1776330133738,43.63,74727.03,0.0,0.65576,5e-05,67.47209]
[1776330138743,43.63,74725.424,0.0,0.65569,5e-05,67.47576]
[1776330143751,43.63,74727.716,0.0,0.6558,5e-05,67.46978]
[1776330145753,43.62,74738.172,0.0,0.65628,5e-05,67.44371]
[1776330147755,43.62,74756.258,0.0,0.65712,5e-05,67.39832]
[1776330148756,43.62,74772.924,0.0,0.65788,5e-05,67.3564]
[1776330150946,43.62,74772.196,0.0,0.65785,5e-05,67.35823]
[1776330151759,43.62,74772.566,0.0,0.65787,5e-05,67.35612]
[1776330157767,43.62,74774.996,0.0,0.65798,5e-05,67.34977]
[1776330163680,43.62,74774.962,0.0,0.65798,5e-05,67.34954]
[1776330168714,43.62,74777.896,0.0,0.65812,5e-05,67.34189]
[1776330173750,43.62,74786.374,0.0,0.65851,5e-05,67.32025]
[1776330178784,43.62,74787.608,0.0,0.65857,5e-05,67.31699]
[1776330183794,43.62,74795.628,0.0,0.65894,5e-05,67.29638]
[1776330188799,43.62,74800.114,0.0,0.65915,5e-05,67.28473]
[1776330190801,43.62,74811.544,0.0,0.65967,5e-05,67.2555]
[1776330195806,43.62,74807.354,0.0,0.65948,5e-05,67.26611]
[1776330199810,43.61,74818.93,0.0,0.66002,5e-05,67.23638]
[1776330204817,43.61,74816.236,0.0,0.65989,5e-05,67.24323]
[1776330209822,43.61,74814.984,0.0,0.65984,5e-05,67.24642]
[1776330214827,43.61,74815.638,0.0,0.65987,5e-05,67.24352]
[1776330219832,43.61,74822.078,0.0,0.66017,5e-05,67.22661]
[1776330224837,43.61,74822.88,0.0,0.66021,5e-05,67.22421]
[1776330229842,43.61,74822.188,0.0,0.66018,5e-05,67.22565]
[1776330234847,43.61,74819.02,0.0,0.66004,5e-05,67.23343]
[1776330239852,43.61,74818.3,0.0,0.66001,5e-05,67.2349]
[1776330244857,43.6,74818.814,0.0,0.66004,5e-05,67.23321]
[1776330249863,43.6,74816.688,0.0,0.65995,5e-05,67.2383]
[1776330255869,43.6,74816.156,0.0,0.65993,5e-05,67.23921]
[1776330260874,43.6,74816.344,0.0,0.65994,5e-05,67.23834]
[1776330265879,43.6,74817.876,0.0,0.66002,5e-05,67.23404]
[1776330270884,43.59,74823.548,0.0,0.66028,5e-05,67.21912]
[1776330272886,43.59,74834.514,0.0,0.66079,5e-05,67.18956]
[1776330277891,43.59,74837.312,0.0,0.66092,5e-05,67.18217]
[1776330282896,43.59,74834.616,0.0,0.6608,5e-05,67.18898]
[1776330287901,43.59,74836.424,0.0,0.66088,5e-05,67.18414]
[1776330292906,43.59,74832.908,0.0,0.66072,5e-05,67.19305]
[1776330297911,43.59,74832.948,0.0,0.66073,5e-05,67.19276]
[1776330302920,43.59,74833.766,0.0,0.66077,5e-05,67.19046]
[1776330307928,43.59,74809.14,0.0,0.65964,5e-05,67.25379]
[1776330312933,43.59,74806.486,0.0,0.65952,5e-05,67.2605]
[1776330317938,43.59,74801.51,0.0,0.65929,5e-05,67.27314]
[1776330322943,43.59,74798.4,0.0,0.65915,5e-05,67.281]
[1776330328843,43.59,74805.064,0.0,0.65946,5e-05,67.26386]
[1776330332871,43.59,74793.724,0.0,0.65894,5e-05,67.2918]
[1776330337958,43.59,74792.404,0.0,0.65888,5e-05,67.29509]
[1776330343948,43.58,74791.31,0.0,0.65883,5e-05,67.29762]
[1776330345962,43.58,74801.324,0.0,0.65929,5e-05,67.27186]
[1776330350973,43.58,74809.028,0.0,0.65965,5e-05,67.25186]
[1776330355977,43.58,74817.53,0.0,0.66004,5e-05,67.2297]
[1776330360982,43.58,74812.628,0.0,0.65982,5e-05,67.24194]
[1776330365987,43.58,74810.236,0.0,0.65972,5e-05,67.24772]
[1776330368990,43.58,74799.756,0.0,0.65924,5e-05,67.27434]
[1776330373995,43.57,74798.836,0.0,0.6592,5e-05,67.27634]
[1776330379000,43.57,74798.314,0.0,0.65919,5e-05,67.27732]
[1776330384007,43.57,74797.87,0.0,0.65917,5e-05,67.27815]
[1776330389012,43.57,74796.438,0.0,0.65911,5e-05,67.28152]
[1776330394017,43.57,74796.78,0.0,0.65913,5e-05,67.27917]
[1776330399022,43.57,74786.406,0.0,0.65865,5e-05,67.30542]
[1776330402025,43.57,74775.612,0.0,0.65816,5e-05,67.33276]
[1776330407030,43.57,74774.43,0.0,0.65811,5e-05,67.33561]
[1776330412035,43.56,74781.468,0.0,0.65843,5e-05,67.31761]
[1776330417040,43.56,74785.774,0.0,0.65863,5e-05,67.30655]
[1776330422045,43.56,74785.956,0.0,0.65864,5e-05,67.30608]
[1776330427051,43.56,74788.4,0.0,0.65875,5e-05,67.29992]
[1776330432056,43.56,74784.59,0.0,0.65858,5e-05,67.30967]
[1776330437061,43.57,74778.806,0.0,0.65831,5e-05,67.32451]
[1776330442066,43.57,74774.034,0.0,0.65809,5e-05,67.33681]
[1776330447071,43.57,74767.944,0.0,0.6578,5e-05,67.35235]
[1776330452077,43.57,74768.532,0.0,0.65783,5e-05,67.34976]
[1776330457082,43.57,74767.544,0.0,0.65779,5e-05,67.3523]
[1776330462087,43.57,74774.286,0.0,0.65809,5e-05,67.33532]
[1776330467092,43.57,74776.35,0.0,0.65819,5e-05,67.33023]
[1776330472097,43.57,74774.85,0.0,0.65812,5e-05,67.33403]
[1776330477102,43.57,74774.732,0.0,0.65811,5e-05,67.33433]
[1776330482107,43.57,74777.784,0.0,0.65825,5e-05,67.32661]
[1776330487112,43.57,74786.552,0.0,0.65865,5e-05,67.30444]
[1776330492117,43.57,74787.668,0.0,0.65871,5e-05,67.30147]
[1776330497122,43.57,74786.676,0.0,0.65866,5e-05,67.30385]
[1776330503062,43.57,74786.62,0.0,0.65866,5e-05,67.3038]
[1776330506083,43.57,74799.164,0.0,0.65924,5e-05,67.27172]
[1776330511118,43.57,74808.12,0.0,0.65966,5e-05,67.24752]
[1776330516141,43.57,74807.512,0.0,0.65963,5e-05,67.24891]
[1776330521146,43.57,74804.74,0.0,0.6595,5e-05,67.25601]
[1776330526151,43.57,74808.112,0.0,0.65966,5e-05,67.24732]
[1776330531156,43.57,74806.196,0.0,0.65957,5e-05,67.25222]
[1776330536161,43.57,74804.94,0.0,0.65951,5e-05,67.25545]
[1776330541166,43.56,74799.228,0.0,0.65925,5e-05,67.27001]
[1776330546171,43.56,74797.658,0.0,0.65918,5e-05,67.27395]
[1776330551176,43.56,74796.804,0.0,0.65914,5e-05,67.27605]
[1776330556181,43.56,74797.262,0.0,0.65916,5e-05,67.2748]
[1776330561186,43.56,74803.944,0.0,0.65947,5e-05,67.25769]
[1776330566191,43.56,74803.438,0.0,0.65945,5e-05,67.25898]
[1776330571196,43.56,74803.272,0.0,0.65944,5e-05,67.25819]
[1776330576201,43.56,74802.964,0.0,0.65943,5e-05,67.25897]
[1776330581206,43.56,74803.178,0.0,0.65944,5e-05,67.2584]
[1776330586243,43.56,74809.516,0.0,0.65973,5e-05,67.24214]
[1776330591247,43.56,74816.696,0.0,0.66006,5e-05,67.22372]
[1776330596252,43.56,74819.394,0.0,0.66018,5e-05,67.21679]
[1776330601258,43.56,74819.144,0.0,0.66017,5e-05,67.21716]
[1776330606263,43.56,74809.656,0.0,0.65974,5e-05,67.24153]
[1776330612269,43.56,74808.586,0.0,0.65969,5e-05,67.24433]
[1776330617274,43.56,74806.014,0.0,0.65957,5e-05,67.25094]
[1776330622279,43.56,74799.4,0.0,0.65927,5e-05,67.26781]
[1776330627284,43.56,74794.734,0.0,0.65906,5e-05,67.27961]
[1776330632289,43.56,74794.052,0.0,0.65903,5e-05,67.27987]
[1776330637294,43.56,74794.51,0.0,0.65905,5e-05,67.27842]
[1776330642299,43.56,74794.766,0.0,0.65907,5e-05,67.27749]
[1776330647304,43.56,74798.554,0.0,0.65925,5e-05,67.26757]
[1776330652309,43.55,74798.662,0.0,0.65925,5e-05,67.26707]
[1776330657314,43.55,74798.486,0.0,0.65925,5e-05,67.26729]
[1776330662319,43.55,74798.874,0.0,0.65927,5e-05,67.26607]
[1776330667325,43.55,74805.842,0.0,0.65959,5e-05,67.24807]
[1776330673265,43.55,74809.194,0.0,0.65975,5e-05,67.23925]
[1776330678300,43.55,74812.254,0.0,0.65989,5e-05,67.23121]
[1776330683335,43.55,74811.586,0.0,0.65986,5e-05,67.23277]
[1776330688346,43.55,74812.308,0.0,0.6599,5e-05,67.23075]
[1776330693351,43.55,74812.628,0.0,0.65992,5e-05,67.22858]
[1776330698356,43.55,74812.444,0.0,0.65991,5e-05,67.2289]
[1776330703361,43.55,74813.694,0.0,0.65997,5e-05,67.22556]
[1776330708366,43.54,74813.742,0.0,0.65997,5e-05,67.2253]
[1776330713371,43.54,74813.634,0.0,0.65997,5e-05,67.22544]
[1776330718376,43.54,74821.386,0.0,0.66033,5e-05,67.20534]
[1776330723381,43.54,74822.724,0.0,0.66039,5e-05,67.20174]
[1776330728386,43.54,74822.892,0.0,0.6604,5e-05,67.20115]
[1776330733391,43.54,74823.312,0.0,0.66042,5e-05,67.19987]
[1776330738396,43.54,74832.3,0.0,0.66084,5e-05,67.17648]
[1776330743401,43.54,74839.358,0.0,0.66116,5e-05,67.15816]
[1776330748406,43.54,74840.136,0.0,0.6612,5e-05,67.15615]
[1776330753411,43.54,74832.734,0.0,0.66086,5e-05,67.17407]
[1776330758416,43.54,74834.676,0.0,0.66095,5e-05,67.16897]
[1776330763421,43.54,74837.684,0.0,0.66109,5e-05,67.16111]
[1776330768426,43.54,74839.6,0.0,0.66118,5e-05,67.15612]
[1776330773431,43.54,74841.422,0.0,0.66126,5e-05,67.1514]
[1776330778436,43.54,74839.778,0.0,0.66118,5e-05,67.15567]
[1776330783441,43.54,74840.52,0.0,0.66122,5e-05,67.15374]
[1776330788449,43.54,74845.07,0.0,0.66143,5e-05,67.14193]
[1776330793454,43.54,74845.428,0.0,0.66144,5e-05,67.14106]
[1776330798459,43.54,74842.9,0.0,0.66133,5e-05,67.14768]
[1776330803464,43.54,74838.768,0.0,0.66114,5e-05,67.1584]
[1776330808469,43.54,74840.73,0.0,0.66123,5e-05,67.15329]
[1776330813474,43.54,74841.072,0.0,0.66124,5e-05,67.15121]
[1776330818479,43.54,74845.274,0.0,0.66144,5e-05,67.14031]
[1776330823484,43.54,74848.344,0.0,0.66158,5e-05,67.1324]
[1776330828489,43.54,74845.672,0.0,0.66145,5e-05,67.13943]
[1776330834396,43.54,74845.412,0.0,0.66144,5e-05,67.14017]
[1776330839500,43.54,74847.914,0.0,0.66155,5e-05,67.13373]
[1776330845473,43.54,74849.676,0.0,0.66163,5e-05,67.12925]
[1776330850508,43.54,74849.73,0.0,0.66163,5e-05,67.1292]
[1776330855516,43.54,74845.656,0.0,0.66145,5e-05,67.13989]
[1776330860522,43.54,74845.998,0.0,0.66146,5e-05,67.13906]
[1776330865526,43.54,74844.062,0.0,0.66137,5e-05,67.14414]
[1776330870531,43.54,74842.082,0.0,0.66128,5e-05,67.1493]
[1776330875536,43.54,74840.432,0.0,0.66121,5e-05,67.15239]
[1776330880541,43.54,74841.38,0.0,0.66125,5e-05,67.14993]
[1776330885547,43.54,74839.54,0.0,0.66117,5e-05,67.1547]
[1776330890552,43.54,74838.882,0.0,0.66114,5e-05,67.15639]
[1776330895557,43.54,74838.188,0.0,0.6611,5e-05,67.15817]
[1776330900562,43.54,74838.568,0.0,0.66112,5e-05,67.15715]
[1776330905567,43.54,74844.09,0.0,0.66138,5e-05,67.14282]
[1776330910572,43.54,74843.586,0.0,0.66135,5e-05,67.14417]
[1776330915577,43.54,74853.442,0.0,0.6618,5e-05,67.11861]
[1776330920582,43.54,74855.708,0.0,0.6619,5e-05,67.11285]
[1776330925587,43.54,74855.944,0.0,0.66191,5e-05,67.11239]
[1776330931593,43.55,74868.65,0.0,0.66249,5e-05,67.07813]
[1776330934094,43.55,74871.472,0.0,0.66262,5e-05,67.07087]
[1776330934287,43.55,74871.472,0.0,0.66262,5e-05,67.07087]
[1776330934596,43.55,74869.696,0.0,0.66254,5e-05,67.07559]
[1776330939601,43.55,74868.288,0.0,0.66247,5e-05,67.07956]
[1776330940241,43.55,74868.288,0.0,0.66247,5e-05,67.07956]
[1776330940602,43.55,74868.444,0.0,0.66248,5e-05,67.07921]
[1776330945607,43.55,74870.264,0.0,0.66256,5e-05,67.07466]
[1776330950612,43.55,74879.08,0.0,0.66296,5e-05,67.05169]
[1776330954616,43.55,74892.842,0.0,0.66358,5e-05,67.01552]
[1776330959621,43.55,74885.86,0.0,0.66326,5e-05,67.03414]
[1776330964626,43.55,74883.882,0.0,0.66317,5e-05,67.03963]
[1776330969631,43.55,74887.9,0.0,0.66335,5e-05,67.02918]
[1776330974638,43.55,74900.156,0.0,0.66391,5e-05,66.99644]
[1776330979650,43.55,74899.64,0.0,0.66389,5e-05,66.99766]
[1776330984655,43.55,74896.868,0.0,0.66377,5e-05,67.00495]
[1776330987532,43.55,74897.832,0.0,0.66381,5e-05,67.00238]
[1776330987649,43.55,74897.832,0.0,0.66381,5e-05,67.00238]
[1776330987658,43.55,74897.744,0.0,0.66381,5e-05,67.00258]
[1776330991461,43.55,74902.344,0.0,0.66402,5e-05,66.9903]
[1776330991550,43.55,74902.344,0.0,0.66402,5e-05,66.98908]
[1776330995470,43.55,74909.796,0.0,0.66436,5e-05,66.96925]
[1776330995572,43.55,74909.796,0.0,0.66436,5e-05,66.96924]
[1776331001577,43.55,74908.026,0.0,0.66428,5e-05,66.97387]
[1776331006613,43.55,74906.894,0.0,0.66423,5e-05,66.9768]
[1776331011684,43.55,74906.886,0.0,0.66423,5e-05,66.97674]
[1776331016689,43.55,74907.686,0.0,0.66427,5e-05,66.97454]
[1776331021694,43.55,74907.586,0.0,0.66426,5e-05,66.97473]
[1776331026699,43.55,74909.76,0.0,0.66436,5e-05,66.96891]
[1776331031704,43.55,74909.122,0.0,0.66433,5e-05,66.97056]
[1776331036709,43.55,74908.56,0.0,0.66431,5e-05,66.97199]
[1776331041714,43.55,74908.954,0.0,0.66433,5e-05,66.97092]
[1776331043442,43.55,74906.71,0.0,0.66423,5e-05,66.9769]
[1776331043716,43.55,74904.266,0.0,0.66411,5e-05,66.98339]
[1776331048721,43.55,74905.92,0.0,0.66419,5e-05,66.97893]
[1776331053727,43.55,74905.59,0.0,0.66418,5e-05,66.97851]
[1776331058732,43.55,74906.64,0.0,0.66423,5e-05,66.97564]
[1776331064738,43.55,74909.278,0.0,0.66435,5e-05,66.96856]
[1776331069743,43.55,74909.932,0.0,0.66438,5e-05,66.96678]
[1776331074748,43.55,74909.532,0.0,0.66436,5e-05,66.9678]
[1776331079753,43.55,74909.648,0.0,0.66437,5e-05,66.96745]
[1776331084758,43.55,74910.794,0.0,0.66442,5e-05,66.96436]
[1776331089763,43.55,74912.494,0.0,0.6645,5e-05,66.95981]
[1776331094768,43.55,74915.864,0.0,0.66465,5e-05,66.95085]
[1776331099773,43.55,74915.62,0.0,0.66464,5e-05,66.95152]
[1776331104778,43.55,74906.768,0.0,0.66423,5e-05,66.97518]
[1776331109783,43.55,74906.898,0.0,0.66424,5e-05,66.97492]
[1776331114788,43.55,74908.826,0.0,0.66433,5e-05,66.96872]
[1776331119795,43.55,74918.046,0.0,0.66475,5e-05,66.94409]
[1776331124802,43.55,74918.928,0.0,0.66479,5e-05,66.94175]
[1776331129809,43.55,74917.446,0.0,0.66472,5e-05,66.94576]
[1776331134814,43.55,74916.344,0.0,0.66467,5e-05,66.94873]
[1776331139819,43.55,74915.702,0.0,0.66464,5e-05,66.95046]
[1776331144825,43.55,74915.512,0.0,0.66463,5e-05,66.95099]
[1776331149830,43.55,74914.638,0.0,0.66459,5e-05,66.95334]
[1776331154835,43.55,74911.646,0.0,0.66445,5e-05,66.96135]
[1776331159840,43.55,74909.938,0.0,0.66438,5e-05,66.96594]
[1776331165732,43.55,74910.292,0.0,0.66439,5e-05,66.96505]
[1776331170768,43.55,74908.932,0.0,0.66433,5e-05,66.96869]
[1776331175803,43.55,74906.428,0.0,0.66422,5e-05,66.97415]
[1776331180861,43.55,74907.86,0.0,0.66428,5e-05,66.97036]
[1776331185866,43.55,74908.094,0.0,0.66429,5e-05,66.96977]
[1776331190871,43.55,74918.16,0.0,0.66475,5e-05,66.943]
[1776331195884,43.55,74925.13,0.0,0.66507,5e-05,66.92451]
[1776331200889,43.55,74923.7,0.0,0.665,5e-05,66.92848]
[1776331205894,43.55,74927.488,0.0,0.66517,5e-05,66.91849]
[1776331210899,43.55,74927.32,0.0,0.66516,5e-05,66.91901]
[1776331215904,43.55,74929.362,0.0,0.66526,5e-05,66.91337]
[1776331220909,43.55,74926.958,0.0,0.66515,5e-05,66.91961]
[1776331225914,43.55,74921.128,0.0,0.66488,5e-05,66.93528]
[1776331230919,43.55,74920.826,0.0,0.66487,5e-05,66.93616]
[1776331235924,43.55,74922.228,0.0,0.66493,5e-05,66.93131]
[1776331240929,43.55,74920.29,0.0,0.66484,5e-05,66.93656]
[1776331246935,43.55,74923.634,0.0,0.665,5e-05,66.92741]
[1776331251940,43.55,74924.826,0.0,0.66506,5e-05,66.924]
[1776331258947,43.55,74925.874,0.0,0.66511,5e-05,66.9209]
[1776331263953,43.55,74942.544,0.0,0.66587,5e-05,66.87607]
[1776331265646,43.55,74949.54,0.0,0.66619,5e-05,66.85725]
[1776331266530,43.55,74948.968,0.0,0.66616,5e-05,66.8588]
[1776331266670,43.55,74948.968,0.0,0.66616,5e-05,66.8588]
[1776331266956,43.55,74949.176,0.0,0.66617,5e-05,66.85825]
[1776331271961,43.55,74954.558,0.0,0.66641,5e-05,66.84382]
[1776331272484,43.55,74954.558,0.0,0.66641,5e-05,66.84382]
[1776331272962,43.55,74954.674,0.0,0.66642,5e-05,66.84353]
[1776331274384,43.55,74957.59,0.0,0.66655,5e-05,66.83569]
[1776331274964,43.55,74959.282,0.0,0.66663,5e-05,66.83115]
[1776331279969,43.55,74964.418,0.0,0.66686,5e-05,66.81746]
[1776331280690,43.55,74964.418,0.0,0.66686,5e-05,66.81746]
[1776331281442,43.55,74959.938,0.0,0.66665,5e-05,66.82962]
[1776331281690,43.55,74959.938,0.0,0.66665,5e-05,66.82962]
[1776331281971,43.55,74959.284,0.0,0.66662,5e-05,66.83142]
[1776331286360,43.55,74963.414,0.0,0.66681,5e-05,66.82038]
[1776331286456,43.55,74963.414,0.0,0.66681,5e-05,66.82038]
[1776331286691,43.55,74963.414,0.0,0.66681,5e-05,66.82038]
[1776331286976,43.55,74963.362,0.0,0.66681,5e-05,66.82056]
[1776331291981,43.55,74961.544,0.0,0.66672,5e-05,66.82445]
[1776331296986,43.55,74962.59,0.0,0.66677,5e-05,66.82181]
[1776331301991,43.55,74959.942,0.0,0.66665,5e-05,66.82916]
[1776331306996,43.55,74959.194,0.0,0.66661,5e-05,66.83135]
[1776331312001,43.55,74954.72,0.0,0.6664,5e-05,66.84355]
[1776331316006,43.55,74940.966,0.0,0.66578,5e-05,66.88062]
[1776331317338,43.55,74939.318,0.0,0.6657,5e-05,66.88503]
[1776331318008,43.55,74939.49,0.0,0.66571,5e-05,66.88455]
[1776331323014,43.55,74945.076,0.0,0.66597,5e-05,66.86949]
[1776331323250,43.55,74945.076,0.0,0.66597,5e-05,66.86949]
[1776331324019,43.55,74950.736,0.0,0.66622,5e-05,66.85426]
[1776331329024,43.55,74944.906,0.0,0.66596,5e-05,66.86998]
[1776331334926,43.55,74945.398,0.0,0.66598,5e-05,66.86865]
[1776331337947,43.55,74934.402,0.0,0.66548,5e-05,66.89811]
[1776331342982,43.55,74930.53,0.0,0.66531,5e-05,66.90832]
[1776331348017,43.55,74933.984,0.0,0.66547,5e-05,66.89894]
[1776331353048,43.55,74933.182,0.0,0.66543,5e-05,66.89974]
[1776331357052,43.55,74949.878,0.0,0.66619,5e-05,66.85482]
[1776331362057,43.55,74952.76,0.0,0.66632,5e-05,66.84713]
[1776331367062,43.55,74953.492,0.0,0.66636,5e-05,66.84524]
[1776331372067,43.55,74950.506,0.0,0.66622,5e-05,66.85338]
[1776331377072,43.55,74948.75,0.0,0.66614,5e-05,66.85816]
[1776331382077,43.55,74955.97,0.0,0.66647,5e-05,66.83878]
[1776331386081,43.55,74967.19,0.0,0.66697,5e-05,66.80858]
[1776331391086,43.56,74973.816,0.0,0.66727,5e-05,66.79093]
[1776331396091,43.56,74972.182,0.0,0.66719,5e-05,66.79568]
[1776331401096,43.56,74968.578,0.0,0.66702,5e-05,66.80573]
[1776331406101,43.56,74970.064,0.0,0.66709,5e-05,66.80197]
[1776331409104,43.56,74983.978,0.0,0.66772,5e-05,66.7643]
[1776331414109,43.56,74987.226,0.0,0.66786,5e-05,66.75449]
[1776331419114,43.56,74991.072,0.0,0.66803,5e-05,66.74434]
[1776331424119,43.56,74986.6,0.0,0.66783,5e-05,66.75691]
[1776331429124,43.57,74984.62,0.0,0.66773,5e-05,66.76262]
[1776331434129,43.57,74982.866,0.0,0.66765,5e-05,66.76772]
[1776331439134,43.57,74977.254,0.0,0.66739,5e-05,66.78334]
[1776331444139,43.57,74969.278,0.0,0.66703,5e-05,66.80519]
[1776331449144,43.57,74965.686,0.0,0.66686,5e-05,66.81502]
[1776331454150,43.57,74965.01,0.0,0.66683,5e-05,66.81692]
[1776331459155,43.57,74972.27,0.0,0.66716,5e-05,66.79749]
[1776331464164,43.57,74973.594,0.0,0.66721,5e-05,66.79417]
[1776331469169,43.57,74982.886,0.0,0.66763,5e-05,66.76929]
[1776331474174,43.58,74988.034,0.0,0.66786,5e-05,66.7545]
[1776331479179,43.58,74979.124,0.0,0.66745,5e-05,66.77914]
[1776331480612,43.58,74978.892,0.0,0.66744,5e-05,66.77984]
[1776331481181,43.58,74979.002,0.0,0.66744,5e-05,66.77961]
[1776331486186,43.58,74979.566,0.0,0.66746,5e-05,66.77842]
[1776331486532,43.58,74979.566,0.0,0.66746,5e-05,66.77842]
[1776331487187,43.58,74978.876,0.0,0.66743,5e-05,66.78036]
[1776331492192,43.58,74970.41,0.0,0.66705,5e-05,66.80358]
[1776331497197,43.58,74969.686,0.0,0.66701,5e-05,66.80576]
[1776331503204,43.58,74974.748,0.0,0.66724,5e-05,66.79231]
[1776331508209,43.59,74969.04,0.0,0.66697,5e-05,66.80801]
[1776331513214,43.59,74976.032,0.0,0.66729,5e-05,66.78928]
[1776331518222,43.59,74977.404,0.0,0.66735,5e-05,66.78585]
[1776331523227,43.59,74977.836,0.0,0.66736,5e-05,66.78498]
[1776331528232,43.59,74980.866,0.0,0.6675,5e-05,66.77706]
[1776331533237,43.59,74988.158,0.0,0.66782,5e-05,66.75638]
[1776331538242,43.59,74990.292,0.0,0.66792,5e-05,66.75098]
[1776331543247,43.6,74994.068,0.0,0.66808,5e-05,66.74106]
[1776331548252,43.6,74990.644,0.0,0.66792,5e-05,66.75077]
[1776331553257,43.6,74989.91,0.0,0.66788,5e-05,66.75313]
[1776331558264,43.6,74990.354,0.0,0.6679,5e-05,66.75233]
[1776331563269,43.6,74988.522,0.0,0.66781,5e-05,66.75774]
[1776331568279,43.6,74985.004,0.0,0.66765,5e-05,66.76768]
[1776331573284,43.61,74984.97,0.0,0.66764,5e-05,66.76812]
[1776331578289,43.61,74985.344,0.0,0.66765,5e-05,66.76745]
[1776331583294,43.61,74983.016,0.0,0.66754,5e-05,66.77412]
[1776331588299,43.61,74980.426,0.0,0.66742,5e-05,66.78145]
[1776331593304,43.61,74979.668,0.0,0.66739,5e-05,66.78258]
[1776331598310,43.61,74976.156,0.0,0.66722,5e-05,66.79236]
[1776331603315,43.61,74981.24,0.0,0.66745,5e-05,66.77883]
[1776331608320,43.62,74982.624,0.0,0.66751,5e-05,66.77537]
[1776331613325,43.62,74981.31,0.0,0.66745,5e-05,66.77923]
[1776331618330,43.62,74982.144,0.0,0.66748,5e-05,66.77725]
[1776331623335,43.62,74975.404,0.0,0.66717,5e-05,66.79576]
[1776331629341,43.62,74976.322,0.0,0.66721,5e-05,66.79352]
[1776331634346,43.62,74976.498,0.0,0.66722,5e-05,66.79327]
[1776331639351,43.62,74977.162,0.0,0.66724,5e-05,66.79169]
[1776331644356,43.62,74977.252,0.0,0.66725,5e-05,66.79167]
[1776331650362,43.63,74976.514,0.0,0.66721,5e-05,66.79393]
[1776331655367,43.63,74975.514,0.0,0.66716,5e-05,66.79563]
[1776331660372,43.63,74974.332,0.0,0.66711,5e-05,66.79902]
[1776331661373,43.63,74959.404,0.0,0.66643,5e-05,66.83934]
[1776331662374,43.63,74943.708,0.0,0.66572,5e-05,66.88147]
[1776331668286,43.63,74935.774,0.0,0.66536,5e-05,66.9024]
[1776331671307,43.63,74944.324,0.0,0.66575,5e-05,66.87943]
[1776331673383,43.63,74952.436,0.0,0.66612,5e-05,66.85765]
[1776331673388,43.63,74954.894,0.0,0.66623,5e-05,66.85103]
[1776331679226,43.62,74954.23,0.0,0.6662,5e-05,66.85277]
[1776331679305,43.62,74954.23,0.0,0.6662,5e-05,66.85276]
[1776331684399,43.62,74949.286,0.0,0.66598,5e-05,66.86595]
[1776331689404,43.62,74942.588,0.0,0.66568,5e-05,66.88375]
[1776331692407,43.62,74922.56,0.0,0.66477,5e-05,66.93706]
[1776331697412,43.62,74924.132,0.0,0.66484,5e-05,66.93253]
[1776331702417,43.62,74924.486,0.0,0.66487,5e-05,66.93122]
[1776331707422,43.62,74923.888,0.0,0.66484,5e-05,66.93244]
[1776331712427,43.62,74926.292,0.0,0.66496,5e-05,66.92449]
[1776331717432,43.61,74928.516,0.0,0.66506,5e-05,66.91823]
[1776331722437,43.61,74935.63,0.0,0.66539,5e-05,66.89898]
[1776331727442,43.61,74935.582,0.0,0.66539,5e-05,66.89888]
[1776331732447,43.61,74940.042,0.0,0.6656,5e-05,66.88675]
[1776331737452,43.61,74940.322,0.0,0.66561,5e-05,66.88583]
[1776331742459,43.61,74939.642,0.0,0.66558,5e-05,66.88748]
[1776331748466,43.61,74945.678,0.0,0.66586,5e-05,66.87114]
[1776331752470,43.61,74934.574,0.0,0.66536,5e-05,66.90074]
[1776331757475,43.61,74931.15,0.0,0.6652,5e-05,66.90963]
[1776331762480,43.61,74928.932,0.0,0.66511,5e-05,66.91529]
[1776331764482,43.61,74917.054,0.0,0.66457,5e-05,66.94687]
[1776331766906,43.61,74917.422,0.0,0.66458,5e-05,66.9459]
[1776331767485,43.61,74917.674,0.0,0.66459,5e-05,66.94524]
[1776331772490,43.6,74922.322,0.0,0.66481,5e-05,66.93139]
[1776331772717,43.6,74922.322,0.0,0.66481,5e-05,66.93139]
[1776331773491,43.6,74922.346,0.0,0.66481,5e-05,66.93126]
[1776331778496,43.6,74926.08,0.0,0.66499,5e-05,66.92097]
[1776331783523,43.6,74917.36,0.0,0.66459,5e-05,66.94385]
[1776331788528,43.6,74918.374,0.0,0.66465,5e-05,66.94077]
[1776331793533,43.6,74917.482,0.0,0.66461,5e-05,66.94275]
[1776331799539,43.59,74917.22,0.0,0.6646,5e-05,66.94297]
[1776331804544,43.59,74914.682,0.0,0.66449,5e-05,66.94933]
[1776331809549,43.59,74905.648,0.0,0.66409,5e-05,66.97292]
[1776331814554,43.59,74908.148,0.0,0.66421,5e-05,66.96594]
[1776331819559,43.59,74911.026,0.0,0.66434,5e-05,66.95796]
[1776331824564,43.59,74910.144,0.0,0.66431,5e-05,66.95985]
[1776331829569,43.58,74910.13,0.0,0.66431,5e-05,66.95944]
[1776331835455,43.58,74914.756,0.0,0.66453,5e-05,66.94562]
[1776331840580,43.58,74916.968,0.0,0.66463,5e-05,66.93951]
[1776331845585,43.58,74916.564,0.0,0.66462,5e-05,66.94037]
[1776331851568,43.58,74923.16,0.0,0.66492,5e-05,66.92256]
[1776331855595,43.58,74911.124,0.0,0.66437,5e-05,66.95447]
[1776331860600,43.58,74907.23,0.0,0.6642,5e-05,66.96453]
[1776331865605,43.57,74903.88,0.0,0.66405,5e-05,66.97317]
[1776331870610,43.57,74902.234,0.0,0.66398,5e-05,66.97731]
[1776331875615,43.57,74902.918,0.0,0.66401,5e-05,66.97528]
[1776331880620,43.57,74913.51,0.0,0.6645,5e-05,66.94689]
[1776331885625,43.57,74915.67,0.0,0.6646,5e-05,66.94092]
[1776331890630,43.57,74917.83,0.0,0.6647,5e-05,66.93498]
[1776331895635,43.57,74918.328,0.0,0.66473,5e-05,66.93226]
[1776331900640,43.57,74918.706,0.0,0.66475,5e-05,66.93108]
[1776331905645,43.57,74917.624,0.0,0.6647,5e-05,66.93379]
[1776331910650,43.57,74907.026,0.0,0.66422,5e-05,66.9618]
[1776331915655,43.57,74911.016,0.0,0.6644,5e-05,66.95096]
[1776331920660,43.57,74906.432,0.0,0.66419,5e-05,66.96317]
[1776331925665,43.57,74899.314,0.0,0.66387,5e-05,66.98201]
[1776331930670,43.56,74898.76,0.0,0.66385,5e-05,66.98341]
[1776331935675,43.56,74900.94,0.0,0.66395,5e-05,66.97756]
[1776331940680,43.56,74907.914,0.0,0.66427,5e-05,66.95899]
[1776331945685,43.56,74908.786,0.0,0.66431,5e-05,66.95663]
[1776331950690,43.56,74909.444,0.0,0.66434,5e-05,66.95485]
[1776331955695,43.56,74910.26,0.0,0.66438,5e-05,66.95145]
[1776331960700,43.56,74908.428,0.0,0.66429,5e-05,66.9563]
[1776331965710,43.56,74900.008,0.0,0.66391,5e-05,66.97874]
[1776331970715,43.56,74899.2,0.0,0.66387,5e-05,66.98094]
[1776331975720,43.56,74892.282,0.0,0.66355,5e-05,66.9993]
[1776331980726,43.56,74896.83,0.0,0.66376,5e-05,66.9873]
[1776331984730,43.56,74908.15,0.0,0.66428,5e-05,66.95737]
[1776331988734,43.57,74894.37,0.0,0.66365,5e-05,66.99395]
[1776331993739,43.57,74891.01,0.0,0.66349,5e-05,67.00279]
[1776331999615,43.57,74888.82,0.0,0.66339,5e-05,67.00859]
[1776332004650,43.57,74886.968,0.0,0.66331,5e-05,67.01348]
[1776332009685,43.57,74884.828,0.0,0.66321,5e-05,67.01911]
[1776332014719,43.56,74888.69,0.0,0.66339,5e-05,67.00755]
[1776332019765,43.56,74887.09,0.0,0.66332,5e-05,67.01156]
[1776332024770,43.56,74888.074,0.0,0.66337,5e-05,67.00875]
[1776332029775,43.56,74887.77,0.0,0.66336,5e-05,67.00935]
[1776332034780,43.56,74888.522,0.0,0.66339,5e-05,67.00716]
[1776332039785,43.56,74888.624,0.0,0.6634,5e-05,67.0067]
[1776332044790,43.56,74878.31,0.0,0.66293,5e-05,67.03377]
[1776332049795,43.56,74875.314,0.0,0.6628,5e-05,67.04154]
[1776332054801,43.56,74875.706,0.0,0.66282,5e-05,67.04037]
[1776332059806,43.56,74873.528,0.0,0.66272,5e-05,67.0459]
[1776332064811,43.56,74865.556,0.0,0.66236,5e-05,67.06662]
[1776332069816,43.55,74865.928,0.0,0.66238,5e-05,67.06544]
[1776332074821,43.55,74867.256,0.0,0.66244,5e-05,67.06057]
[1776332079826,43.55,74871.196,0.0,0.66262,5e-05,67.05008]
[1776332084831,43.55,74871.022,0.0,0.66262,5e-05,67.05032]
[1776332087323,43.55,74871.132,0.0,0.66262,5e-05,67.04998]
[1776332087835,43.55,74855.802,0.0,0.66192,5e-05,67.09002]
[1776332090231,43.55,74856.386,0.0,0.66195,5e-05,67.08837]
[1776332090838,43.55,74857.694,0.0,0.66201,5e-05,67.0849]
[1776332090859,43.55,74857.694,0.0,0.66201,5e-05,67.0849]
[1776332091839,43.55,74858.834,0.0,0.66207,5e-05,67.08186]
[1776332095890,43.55,74859.698,0.0,0.66211,5e-05,67.0794]
[1776332096717,43.55,74859.698,0.0,0.66211,5e-05,67.0794]
[1776332096818,43.55,74859.698,0.0,0.66211,5e-05,67.07934]
[1776332098696,43.55,74855.426,0.0,0.66191,5e-05,67.09044]
[1776332098794,43.55,74855.426,0.0,0.66192,5e-05,67.09038]
[1776332103854,43.55,74855.976,0.0,0.66194,5e-05,67.08893]
[1776332108859,43.55,74856.376,0.0,0.66196,5e-05,67.08806]
[1776332113864,43.55,74849.842,0.0,0.66166,5e-05,67.10522]
[1776332118869,43.55,74856.336,0.0,0.66195,5e-05,67.08846]
[1776332123874,43.55,74857.228,0.0,0.66199,5e-05,67.08632]
[1776332128879,43.55,74857.784,0.0,0.66201,5e-05,67.08505]
[1776332133884,43.55,74857.764,0.0,0.66201,5e-05,67.0841]
[1776332138889,43.55,74857.456,0.0,0.66199,5e-05,67.08509]
[1776332143894,43.56,74858.562,0.0,0.66204,5e-05,67.08239]
[1776332148899,43.56,74859.242,0.0,0.66207,5e-05,67.08081]
[1776332150901,43.56,74872.396,0.0,0.66267,5e-05,67.04622]
[1776332154688,43.55,74879.092,0.0,0.66298,5e-05,67.02848]
[1776332154905,43.55,74884.186,0.0,0.66322,5e-05,67.01503]
[1776332159910,43.55,74892.688,0.0,0.6636,5e-05,66.99248]
[1776332165780,43.55,74886.286,0.0,0.66331,5e-05,67.00942]
[1776332170815,43.55,74889.406,0.0,0.66345,5e-05,67.00123]
[1776332175926,43.55,74889.14,0.0,0.66344,5e-05,67.00198]
[1776332179878,43.55,74898.934,0.0,0.66389,5e-05,66.97606]
[1776332184913,43.55,74907.106,0.0,0.66426,5e-05,66.95446]
[1776332189941,43.56,74906.602,0.0,0.66424,5e-05,66.95594]
[1776332192944,43.56,74894.482,0.0,0.66368,5e-05,66.98692]
[1776332197637,43.56,74890.086,0.0,0.66348,5e-05,66.99857]
[1776332197949,43.56,74890.15,0.0,0.66349,5e-05,66.9984]
[1776332198699,43.56,74890.15,0.0,0.66349,5e-05,66.9984]
[1776332198950,43.56,74889.804,0.0,0.66347,5e-05,66.99932]
[1776332201070,43.56,74887.022,0.0,0.66334,5e-05,67.00665]
[1776332201185,43.56,74887.022,0.0,0.66334,5e-05,67.00665]
[1776332201198,43.56,74887.022,0.0,0.66334,5e-05,67.00665]
[1776332201434,43.56,74887.022,0.0,0.66334,5e-05,67.00665]
[1776332205163,43.56,74886.454,0.0,0.66332,5e-05,67.00812]
[1776332205186,43.56,74886.454,0.0,0.66332,5e-05,67.00812]
[1776332205241,43.56,74886.454,0.0,0.66332,5e-05,67.00812]
[1776332205434,43.56,74886.454,0.0,0.66332,5e-05,67.00812]
[1776332207959,43.56,74875.526,0.0,0.66282,5e-05,67.03685]
[1776332209543,43.56,74872.076,0.0,0.66266,5e-05,67.04587]
[1776332209698,43.56,74872.076,0.0,0.66266,5e-05,67.04587]
[1776332209798,43.56,74872.076,0.0,0.66266,5e-05,67.04587]
[1776332209948,43.56,74872.076,0.0,0.66266,5e-05,67.04587]
[1776332217988,43.55,74870.13,0.0,0.66258,5e-05,67.05071]
[1776332222993,43.55,74869.886,0.0,0.66257,5e-05,67.05122]
[1776332228001,43.55,74866.112,0.0,0.6624,5e-05,67.06096]
[1776332233006,43.55,74867.548,0.0,0.66246,5e-05,67.05705]
[1776332238011,43.55,74867.7,0.0,0.66247,5e-05,67.0565]
[1776332243016,43.55,74875.418,0.0,0.66283,5e-05,67.03609]
[1776332243845,43.55,74875.418,0.0,0.66283,5e-05,67.03609]
[1776332243938,43.55,74875.418,0.0,0.66283,5e-05,67.03609]
[1776332244090,43.55,74875.418,0.0,0.66283,5e-05,67.03606]
[1776332244192,43.55,74875.418,0.0,0.66283,5e-05,67.03606]
[1776332248069,43.55,74884.274,0.0,0.66323,5e-05,67.0127]
[1776332248217,43.55,74884.274,0.0,0.66323,5e-05,67.0127]
[1776332248436,43.55,74884.274,0.0,0.66323,5e-05,67.0127]
[1776332252038,43.55,74883.568,0.0,0.6632,5e-05,67.01332]
[1776332252192,43.55,74883.568,0.0,0.6632,5e-05,67.01332]
[1776332252259,43.55,74883.568,0.0,0.6632,5e-05,67.01332]
[1776332252436,43.55,74883.568,0.0,0.6632,5e-05,67.01332]
[1776332256034,43.55,74889.218,0.0,0.66346,5e-05,66.99839]
[1776332256199,43.55,74889.218,0.0,0.66346,5e-05,66.99839]
[1776332256245,43.55,74889.218,0.0,0.66346,5e-05,66.99839]
[1776332256447,43.55,74889.218,0.0,0.66346,5e-05,66.99839]
[1776332260060,43.55,74883.54,0.0,0.6632,5e-05,67.01336]
[1776332260190,43.55,74883.54,0.0,0.6632,5e-05,67.01336]
[1776332260193,43.55,74883.54,0.0,0.6632,5e-05,67.01336]
[1776332260435,43.55,74883.54,0.0,0.6632,5e-05,67.01336]
[1776332264063,43.55,74882.556,0.0,0.66316,5e-05,67.01591]
[1776332264189,43.55,74882.556,0.0,0.66316,5e-05,67.01591]
[1776332264230,43.55,74882.556,0.0,0.66316,5e-05,67.01591]
[1776332264435,43.55,74882.556,0.0,0.66316,5e-05,67.01591]
[1776332268064,43.55,74882.796,0.0,0.66317,5e-05,67.01523]
[1776332268196,43.55,74882.796,0.0,0.66317,5e-05,67.01523]
[1776332268261,43.55,74882.796,0.0,0.66317,5e-05,67.01523]
[1776332268434,43.55,74882.796,0.0,0.66317,5e-05,67.01523]
[1776332272096,43.55,74881.5,0.0,0.66311,5e-05,67.01859]
[1776332272200,43.55,74881.5,0.0,0.66311,5e-05,67.01859]
[1776332272203,43.55,74881.5,0.0,0.66311,5e-05,67.01859]
[1776332272443,43.55,74881.5,0.0,0.66311,5e-05,67.01859]
[1776332276135,43.55,74881.696,0.0,0.66312,5e-05,67.01801]
[1776332276186,43.55,74881.696,0.0,0.66312,5e-05,67.01801]
[1776332276269,43.55,74881.696,0.0,0.66312,5e-05,67.01801]
[1776332276438,43.55,74881.696,0.0,0.66312,5e-05,67.01801]
[1776332280064,43.55,74881.482,0.0,0.66311,5e-05,67.01852]
[1776332280201,43.55,74881.482,0.0,0.66311,5e-05,67.01852]
[1776332280276,43.55,74881.482,0.0,0.66311,5e-05,67.01852]
[1776332280441,43.55,74881.482,0.0,0.66311,5e-05,67.01852]
[1776332284043,43.55,74880.906,0.0,0.66309,5e-05,67.01999]
[1776332284193,43.55,74880.736,0.0,0.66308,5e-05,67.02042]
[1776332284245,43.55,74880.736,0.0,0.66308,5e-05,67.02042]
[1776332284433,43.55,74880.736,0.0,0.66308,5e-05,67.02042]
[1776332288044,43.55,74880.208,0.0,0.66305,5e-05,67.02177]
[1776332288189,43.55,74880.098,0.0,0.66305,5e-05,67.02204]
[1776332288301,43.55,74880.098,0.0,0.66305,5e-05,67.02204]
[1776332288434,43.55,74880.098,0.0,0.66305,5e-05,67.02204]
[1776332292030,43.55,74879.936,0.0,0.66304,5e-05,67.02241]
[1776332292192,43.55,74879.932,0.0,0.66304,5e-05,67.02241]
[1776332292337,43.55,74879.932,0.0,0.66304,5e-05,67.02241]
[1776332292434,43.55,74879.932,0.0,0.66304,5e-05,67.02241]
[1776332296070,43.55,74879.966,0.0,0.66305,5e-05,67.02226]
[1776332296202,43.55,74882.628,0.0,0.66317,5e-05,67.01524]
[1776332296205,43.55,74882.628,0.0,0.66317,5e-05,67.01524]
[1776332296443,43.55,74882.628,0.0,0.66317,5e-05,67.01524]
[1776332300333,43.55,74883.326,0.0,0.6632,5e-05,67.01336]
[1776332300434,43.55,74883.326,0.0,0.6632,5e-05,67.01336]
[1776332300595,43.55,74883.326,0.0,0.6632,5e-05,67.01336]
[1776332300686,43.55,74883.326,0.0,0.6632,5e-05,67.01336]
[1776332304086,43.55,74882.994,0.0,0.66318,5e-05,67.01419]
[1776332304189,43.55,74882.994,0.0,0.66318,5e-05,67.01419]
[1776332304328,43.55,74882.994,0.0,0.66318,5e-05,67.01419]
[1776332304435,43.55,74882.994,0.0,0.66318,5e-05,67.01419]
[1776332308014,43.55,74883.18,0.0,0.66319,5e-05,67.01367]
[1776332308194,43.55,74883.17,0.0,0.66319,5e-05,67.01369]
[1776332308286,43.55,74883.17,0.0,0.66319,5e-05,67.01369]
[1776332308434,43.55,74883.17,0.0,0.66319,5e-05,67.01369]
[1776332312048,43.55,74883.42,0.0,0.66321,5e-05,67.0118]
[1776332312200,43.55,74883.762,0.0,0.66322,5e-05,67.01089]
[1776332312241,43.55,74883.762,0.0,0.66322,5e-05,67.01089]
[1776332312443,43.55,74883.762,0.0,0.66322,5e-05,67.01089]
[1776332316119,43.55,74884.274,0.0,0.66325,5e-05,67.00951]
[1776332316193,43.55,74884.274,0.0,0.66325,5e-05,67.00951]
[1776332316252,43.55,74884.274,0.0,0.66325,5e-05,67.00951]
[1776332316434,43.55,74884.274,0.0,0.66325,5e-05,67.00951]
[1776332320403,43.55,74881.406,0.0,0.66312,5e-05,67.01707]
[1776332320441,43.55,74881.406,0.0,0.66312,5e-05,67.01707]
[1776332320531,43.55,74881.406,0.0,0.66312,5e-05,67.01707]
[1776332320708,43.55,74881.406,0.0,0.66312,5e-05,67.01707]
[1776332324101,43.55,74877.808,0.0,0.66295,5e-05,67.02654]
[1776332324192,43.55,74877.808,0.0,0.66295,5e-05,67.02654]
[1776332324324,43.55,74877.808,0.0,0.66295,5e-05,67.02654]
[1776332324435,43.55,74877.808,0.0,0.66295,5e-05,67.02654]
[1776332328030,43.55,74876.988,0.0,0.66291,5e-05,67.02867]
[1776332328204,43.55,74877.784,0.0,0.66295,5e-05,67.02658]
[1776332328307,43.55,74877.784,0.0,0.66295,5e-05,67.02658]
[1776332328440,43.55,74877.784,0.0,0.66295,5e-05,67.02658]
[1776332332030,43.55,74878.678,0.0,0.66299,5e-05,67.02418]
[1776332332188,43.55,74878.698,0.0,0.66299,5e-05,67.02411]
[1776332332248,43.55,74878.698,0.0,0.66299,5e-05,67.02411]
[1776332332437,43.55,74878.698,0.0,0.66299,5e-05,67.02411]
[1776332338988,43.55,74868.586,0.0,0.66253,5e-05,67.05056]
[1776332344024,43.55,74860.892,0.0,0.66218,5e-05,67.07088]
[1776332349126,43.55,74868.118,0.0,0.6625,5e-05,67.05228]
[1776332354132,43.55,74867.814,0.0,0.66249,5e-05,67.05339]
[1776332360137,43.55,74867.574,0.0,0.66247,5e-05,67.05439]
[1776332365143,43.55,74867.052,0.0,0.66244,5e-05,67.05607]
[1776332370148,43.55,74869.624,0.0,0.66256,5e-05,67.04964]
[1776332371837,43.55,74869.624,0.0,0.66256,5e-05,67.04839]
[1776332371939,43.55,74869.624,0.0,0.66256,5e-05,67.04839]
[1776332372085,43.55,74869.624,0.0,0.66256,5e-05,67.04839]
[1776332372150,43.55,74872.842,0.0,0.66271,5e-05,67.03991]
[1776332372190,43.55,74872.842,0.0,0.66271,5e-05,67.03991]
[1776332373151,43.55,74875.39,0.0,0.66282,5e-05,67.03319]
[1776332376106,43.55,74876.406,0.0,0.66287,5e-05,67.03046]
[1776332376192,43.55,74876.522,0.0,0.66288,5e-05,67.03013]
[1776332376315,43.55,74876.522,0.0,0.66288,5e-05,67.03013]
[1776332376436,43.55,74876.522,0.0,0.66288,5e-05,67.03013]
[1776332380018,43.55,74879.616,0.0,0.66302,5e-05,67.02193]
[1776332380190,43.55,74879.616,0.0,0.66302,5e-05,67.0219]
[1776332380243,43.55,74879.616,0.0,0.66302,5e-05,67.0219]
[1776332380434,43.55,74879.616,0.0,0.66302,5e-05,67.0219]
[1776332384046,43.55,74877.712,0.0,0.66293,5e-05,67.02684]
[1776332384194,43.55,74877.712,0.0,0.66293,5e-05,67.02682]
[1776332384214,43.55,74877.712,0.0,0.66293,5e-05,67.02682]
[1776332384444,43.55,74877.712,0.0,0.66293,5e-05,67.02682]
[1776332388085,43.55,74877.084,0.0,0.6629,5e-05,67.0284]
[1776332388200,43.55,74877.186,0.0,0.66291,5e-05,67.02811]
[1776332388263,43.55,74877.186,0.0,0.66291,5e-05,67.02811]
[1776332388449,43.55,74877.186,0.0,0.66291,5e-05,67.02811]
[1776332392067,43.55,74877.318,0.0,0.66292,5e-05,67.02769]
[1776332392198,43.55,74877.318,0.0,0.66292,5e-05,67.02766]
[1776332392274,43.55,74877.318,0.0,0.66292,5e-05,67.02766]
[1776332392436,43.55,74877.318,0.0,0.66292,5e-05,67.02766]
[1776332396034,43.55,74872.266,0.0,0.66269,5e-05,67.0409]
[1776332396193,43.55,74872.266,0.0,0.66269,5e-05,67.04088]
[1776332396447,43.55,74872.266,0.0,0.66269,5e-05,67.04088]
[1776332396873,43.55,74872.266,0.0,0.66269,5e-05,67.04088]
[1776332400098,43.55,74875.402,0.0,0.66283,5e-05,67.03261]
[1776332405183,43.55,74874.616,0.0,0.6628,5e-05,67.03456]
[1776332410188,43.55,74877.872,0.0,0.66295,5e-05,67.02587]
[1776332415193,43.55,74879.136,0.0,0.66301,5e-05,67.02244]
[1776332420198,43.55,74879.624,0.0,0.66303,5e-05,67.02107]
[1776332425203,43.55,74879.868,0.0,0.66304,5e-05,67.02034]
[1776332430208,43.55,74875.89,0.0,0.66286,5e-05,67.03074]
[1776332435213,43.55,74873.332,0.0,0.66275,5e-05,67.03621]
[1776332440218,43.55,74868.454,0.0,0.66252,5e-05,67.04891]
[1776332445223,43.55,74865.74,0.0,0.6624,5e-05,67.05589]
[1776332450228,43.55,74865.828,0.0,0.66241,5e-05,67.05551]
[1776332455233,43.55,74865.43,0.0,0.66239,5e-05,67.0564]
[1776332460241,43.54,74863.822,0.0,0.66232,5e-05,67.06045]
[1776332465249,43.54,74863.848,0.0,0.66232,5e-05,67.06022]
[1776332470254,43.54,74863.838,0.0,0.66233,5e-05,67.06008]
[1776332470608,43.54,74863.838,0.0,0.66233,5e-05,67.06008]
[1776332471255,43.54,74848.858,0.0,0.66164,5e-05,67.09924]
[1776332474467,43.54,74841.066,0.0,0.66128,5e-05,67.11954]
[1776332474696,43.54,74841.066,0.0,0.66128,5e-05,67.11954]
[1776332474703,43.54,74841.066,0.0,0.66128,5e-05,67.11954]
[1776332474936,43.54,74841.066,0.0,0.66128,5e-05,67.11954]
[1776332481265,43.54,74846.886,0.0,0.66155,5e-05,67.10451]
[1776332486270,43.54,74848.724,0.0,0.66163,5e-05,67.09984]
[1776332491275,43.54,74851.336,0.0,0.66175,5e-05,67.09197]
[1776332496280,43.55,74857.708,0.0,0.66204,5e-05,67.07554]
[1776332501289,43.55,74846.174,0.0,0.66151,5e-05,67.10577]
[1776332502460,43.55,74846.174,0.0,0.66151,5e-05,67.10578]
[1776332503291,43.55,74835.226,0.0,0.66101,5e-05,67.13421]
[1776332504859,43.55,74835.114,0.0,0.661,5e-05,67.1345]
[1776332505152,43.55,74835.114,0.0,0.661,5e-05,67.13449]
[1776332506699,43.55,74835.228,0.0,0.66101,5e-05,67.13419]
[1776332506758,43.55,74835.228,0.0,0.66101,5e-05,67.13419]
[1776332506936,43.55,74835.228,0.0,0.66101,5e-05,67.13419]
[1776332507040,43.55,74835.228,0.0,0.66101,5e-05,67.13419]
[1776332507191,43.55,74835.228,0.0,0.66101,5e-05,67.13419]
[1776332507293,43.55,74835.228,0.0,0.66101,5e-05,67.13418]
[1776332511059,43.55,74834.26,0.0,0.66096,5e-05,67.13667]
[1776332511192,43.55,74834.26,0.0,0.66096,5e-05,67.13667]
[1776332511304,43.55,74834.26,0.0,0.66096,5e-05,67.13666]
[1776332511442,43.55,74834.26,0.0,0.66096,5e-05,67.13666]
[1776332513611,43.55,74831.68,0.0,0.66085,5e-05,67.14331]
[1776332514216,43.55,74831.68,0.0,0.66085,5e-05,67.1433]
[1776332515092,43.55,74831.68,0.0,0.66085,5e-05,67.1433]
[1776332515203,43.55,74831.68,0.0,0.66085,5e-05,67.1433]
[1776332515217,43.55,74831.68,0.0,0.66085,5e-05,67.1433]
[1776332515223,43.55,74831.68,0.0,0.66085,5e-05,67.14328]
[1776332515438,43.55,74831.68,0.0,0.66085,5e-05,67.14328]
[1776332516304,43.55,74830.736,0.0,0.6608,5e-05,67.14571]
[1776332519176,43.55,74830.682,0.0,0.6608,5e-05,67.14582]
[1776332519197,43.55,74830.682,0.0,0.6608,5e-05,67.14582]
[1776332519227,43.55,74830.682,0.0,0.6608,5e-05,67.14582]
[1776332519251,43.55,74830.682,0.0,0.6608,5e-05,67.14581]
[1776332519444,43.55,74830.682,0.0,0.6608,5e-05,67.14581]
[1776332520258,43.55,74830.682,0.0,0.6608,5e-05,67.14579]
[1776332521793,43.55,74831.248,0.0,0.66083,5e-05,67.14431]
[1776332522272,43.55,74831.248,0.0,0.66083,5e-05,67.1443]
[1776332523019,43.55,74831.248,0.0,0.66083,5e-05,67.1443]
[1776332523202,43.55,74831.248,0.0,0.66083,5e-05,67.1443]
[1776332523289,43.55,74831.248,0.0,0.66083,5e-05,67.1443]
[1776332523303,43.55,74831.248,0.0,0.66083,5e-05,67.14429]
[1776332523452,43.55,74831.248,0.0,0.66083,5e-05,67.14429]
[1776332524286,43.55,74831.248,0.0,0.66083,5e-05,67.14429]
[1776332527069,43.55,74835.04,0.0,0.661,5e-05,67.13445]
[1776332527192,43.55,74835.04,0.0,0.661,5e-05,67.13445]
[1776332527347,43.55,74835.04,0.0,0.661,5e-05,67.13445]
[1776332527435,43.55,74835.04,0.0,0.661,5e-05,67.13445]
[1776332531050,43.55,74836.604,0.0,0.66107,5e-05,67.13038]
[1776332531193,43.55,74836.604,0.0,0.66107,5e-05,67.13038]
[1776332531317,43.55,74836.604,0.0,0.66107,5e-05,67.13038]
[1776332531330,43.55,74836.634,0.0,0.66108,5e-05,67.1303]
[1776332531435,43.55,74836.634,0.0,0.66108,5e-05,67.1303]
[1776332532331,43.55,74836.68,0.0,0.66108,5e-05,67.13018]
[1776332535101,43.55,74836.666,0.0,0.66108,5e-05,67.13021]
[1776332535193,43.55,74836.666,0.0,0.66108,5e-05,67.13021]
[1776332535235,43.55,74836.666,0.0,0.66108,5e-05,67.13021]
[1776332535334,43.55,74836.682,0.0,0.66108,5e-05,67.13017]
[1776332535434,43.55,74836.682,0.0,0.66108,5e-05,67.13017]
[1776332536335,43.55,74836.694,0.0,0.66108,5e-05,67.13013]
[1776332539026,43.55,74836.712,0.0,0.66108,5e-05,67.13008]
[1776332539196,43.55,74836.712,0.0,0.66108,5e-05,67.13008]
[1776332539276,43.55,74836.712,0.0,0.66108,5e-05,67.13008]
[1776332539338,43.55,74836.748,0.0,0.66108,5e-05,67.12998]
[1776332539434,43.55,74836.748,0.0,0.66108,5e-05,67.12998]
[1776332540339,43.55,74836.784,0.0,0.66108,5e-05,67.12989]
[1776332543024,43.55,74836.278,0.0,0.66106,5e-05,67.1312]
[1776332543197,43.55,74836.278,0.0,0.66106,5e-05,67.1312]
[1776332543297,43.55,74836.278,0.0,0.66106,5e-05,67.1312]
[1776332543298,43.55,74836.278,0.0,0.66106,5e-05,67.13119]
[1776332543435,43.55,74836.278,0.0,0.66106,5e-05,67.13119]
[1776332544343,43.55,74835.752,0.0,0.66104,5e-05,67.13255]
[1776332547124,43.54,74836.45,0.0,0.66107,5e-05,67.13074]
[1776332547196,43.54,74836.45,0.0,0.66107,5e-05,67.13074]
[1776332547259,43.54,74836.45,0.0,0.66107,5e-05,67.13074]
[1776332547347,43.54,74836.462,0.0,0.66107,5e-05,67.1307]
[1776332547443,43.54,74836.462,0.0,0.66107,5e-05,67.1307]
[1776332548348,43.54,74836.486,0.0,0.66107,5e-05,67.13064]
[1776332551071,43.54,74836.16,0.0,0.66105,5e-05,67.13147]
[1776332551186,43.54,74836.16,0.0,0.66105,5e-05,67.13147]
[1776332551329,43.54,74836.16,0.0,0.66105,5e-05,67.13147]
[1776332551351,43.54,74836.194,0.0,0.66106,5e-05,67.13018]
[1776332551434,43.54,74836.194,0.0,0.66106,5e-05,67.13018]
[1776332552352,43.54,74836.236,0.0,0.66106,5e-05,67.13007]
[1776332555119,43.54,74836.068,0.0,0.66105,5e-05,67.1305]
[1776332555196,43.54,74836.068,0.0,0.66105,5e-05,67.1305]
[1776332555267,43.54,74836.068,0.0,0.66105,5e-05,67.1305]
[1776332555355,43.54,74836.21,0.0,0.66106,5e-05,67.13013]
[1776332555434,43.54,74836.21,0.0,0.66106,5e-05,67.13013]
[1776332556356,43.54,74836.076,0.0,0.66105,5e-05,67.13047]
[1776332559028,43.54,74835.104,0.0,0.66101,5e-05,67.13298]
[1776332559190,43.54,74835.104,0.0,0.66101,5e-05,67.13298]
[1776332559300,43.54,74835.104,0.0,0.66101,5e-05,67.13298]
[1776332559359,43.54,74835.108,0.0,0.66101,5e-05,67.13297]
[1776332559440,43.54,74835.108,0.0,0.66101,5e-05,67.13297]
[1776332560360,43.54,74835.248,0.0,0.66102,5e-05,67.1326]
[1776332563080,43.54,74835.276,0.0,0.66102,5e-05,67.13252]
[1776332563195,43.54,74835.276,0.0,0.66102,5e-05,67.13252]
[1776332563219,43.54,74835.276,0.0,0.66102,5e-05,67.13252]
[1776332563297,43.54,74835.276,0.0,0.66102,5e-05,67.13251]
[1776332563434,43.54,74835.276,0.0,0.66102,5e-05,67.13251]
[1776332564364,43.54,74835.366,0.0,0.66102,5e-05,67.13227]
[1776332567114,43.54,74835.344,0.0,0.66102,5e-05,67.13232]
[1776332567193,43.54,74835.344,0.0,0.66102,5e-05,67.13232]
[1776332567354,43.54,74835.344,0.0,0.66102,5e-05,67.13232]
[1776332567367,43.54,74835.336,0.0,0.66102,5e-05,67.13234]
[1776332567434,43.54,74835.336,0.0,0.66102,5e-05,67.13234]
[1776332568368,43.54,74835.37,0.0,0.66102,5e-05,67.13224]
[1776332571098,43.54,74835.424,0.0,0.66102,5e-05,67.13209]
[1776332571189,43.54,74835.424,0.0,0.66102,5e-05,67.13209]
[1776332571358,43.54,74835.424,0.0,0.66102,5e-05,67.13209]
[1776332571371,43.54,74835.266,0.0,0.66102,5e-05,67.1325]
[1776332571435,43.54,74835.266,0.0,0.66102,5e-05,67.1325]
[1776332572372,43.54,74835.478,0.0,0.66103,5e-05,67.13194]
[1776332575079,43.54,74835.478,0.0,0.66103,5e-05,67.13194]
[1776332575196,43.54,74835.478,0.0,0.66103,5e-05,67.13194]
[1776332575346,43.54,74835.478,0.0,0.66103,5e-05,67.13194]
[1776332575375,43.54,74835.53,0.0,0.66103,5e-05,67.13179]
[1776332575434,43.54,74835.53,0.0,0.66103,5e-05,67.13179]
[1776332576261,43.54,74835.53,0.0,0.66103,5e-05,67.13179]
[1776332576342,43.54,74835.53,0.0,0.66103,5e-05,67.13179]
[1776332576561,43.54,74835.53,0.0,0.66103,5e-05,67.13179]
[1776332577377,43.54,74826.258,0.0,0.6606,5e-05,67.15577]
[1776332580362,43.54,74818.902,0.0,0.66027,5e-05,67.17468]
[1776332580380,43.54,74819.238,0.0,0.66028,5e-05,67.17378]
[1776332580983,43.54,74819.238,0.0,0.66028,5e-05,67.17378]
[1776332581194,43.54,74819.238,0.0,0.66028,5e-05,67.17378]
[1776332581295,43.54,74819.238,0.0,0.66028,5e-05,67.17375]
[1776332586386,43.54,74826.256,0.0,0.66061,5e-05,67.1555]
[1776332591391,43.54,74827.126,0.0,0.66065,5e-05,67.15314]
[1776332596396,43.54,74827.412,0.0,0.66066,5e-05,67.1523]
[1776332601401,43.54,74828.214,0.0,0.6607,5e-05,67.15013]
[1776332606406,43.54,74827.966,0.0,0.66069,5e-05,67.15068]
[1776332611411,43.54,74827.97,0.0,0.66069,5e-05,67.14937]
[1776332611992,43.54,74827.97,0.0,0.66069,5e-05,67.14937]
[1776332612209,43.54,74827.97,0.0,0.66069,5e-05,67.14937]
[1776332617740,43.54,74823.28,0.0,0.66048,5e-05,67.16137]
[1776332618418,43.54,74820.498,0.0,0.66035,5e-05,67.16852]
[1776332623423,43.54,74815.378,0.0,0.66012,5e-05,67.1815]
[1776332628428,43.54,74815.788,0.0,0.66014,5e-05,67.18022]
[1776332633433,43.54,74819.516,0.0,0.66032,5e-05,67.17043]
[1776332638438,43.54,74820.678,0.0,0.66037,5e-05,67.16727]
[1776332643443,43.53,74820.758,0.0,0.66038,5e-05,67.1669]
[1776332648448,43.53,74811.958,0.0,0.65998,5e-05,67.18936]
[1776332650450,43.53,74798.72,0.0,0.65937,5e-05,67.22321]
[1776332652889,43.53,74798.534,0.0,0.65936,5e-05,67.22355]
[1776332652941,43.53,74798.534,0.0,0.65936,5e-05,67.22355]
[1776332652993,43.53,74798.534,0.0,0.65936,5e-05,67.22355]
[1776332653191,43.53,74798.534,0.0,0.65936,5e-05,67.22355]
[1776332656050,43.53,74792.126,0.0,0.65907,5e-05,67.23975]
[1776332656194,43.53,74792.126,0.0,0.65907,5e-05,67.23975]
[1776332656317,43.53,74792.126,0.0,0.65907,5e-05,67.23975]
[1776332656445,43.53,74792.126,0.0,0.65907,5e-05,67.23975]
[1776332660166,43.53,74784.756,0.0,0.65874,5e-05,67.25824]
[1776332660198,43.53,74784.756,0.0,0.65874,5e-05,67.25824]
[1776332660435,43.53,74784.756,0.0,0.65874,5e-05,67.25824]
[1776332661166,43.53,74784.852,0.0,0.65874,5e-05,67.25791]
[1776332664143,43.53,74786.622,0.0,0.65883,5e-05,67.25316]
[1776332670344,43.53,74789.522,0.0,0.65897,5e-05,67.24525]
[1776332675379,43.52,74789.208,0.0,0.65896,5e-05,67.2445]
[1776332680414,43.52,74788.326,0.0,0.65892,5e-05,67.24639]
[1776332685488,43.52,74787.296,0.0,0.65888,5e-05,67.24865]
[1776332691491,43.52,74787.702,0.0,0.65891,5e-05,67.24718]
[1776332696499,43.52,74791.322,0.0,0.65908,5e-05,67.2376]
[1776332701504,43.51,74792.006,0.0,0.65911,5e-05,67.23553]
[1776332706509,43.51,74797.58,0.0,0.65937,5e-05,67.22098]
[1776332711514,43.51,74799.3,0.0,0.65946,5e-05,67.21624]
[1776332715554,43.51,74800.702,0.0,0.65952,5e-05,67.21245]
[1776332721526,43.51,74799.762,0.0,0.65949,5e-05,67.21445]
[1776332726531,43.51,74799.482,0.0,0.65948,5e-05,67.21485]
[1776332731536,43.5,74797.698,0.0,0.6594,5e-05,67.2179]
[1776332736541,43.5,74798.84,0.0,0.65946,5e-05,67.21464]
[1776332741546,43.5,74798.918,0.0,0.65947,5e-05,67.21412]
[1776332746551,43.5,74803.334,0.0,0.65967,5e-05,67.20249]
[1776332751556,43.5,74804.426,0.0,0.65973,5e-05,67.19942]
[1776332756561,43.5,74805.584,0.0,0.65978,5e-05,67.1962]
[1776332761566,43.5,74806.926,0.0,0.65985,5e-05,67.19252]
[1776332766571,43.49,74815.63,0.0,0.66025,5e-05,67.16992]
[1776332771576,43.49,74806.838,0.0,0.65985,5e-05,67.19239]
[1776332776581,43.49,74804.742,0.0,0.65976,5e-05,67.19754]
[1776332781586,43.49,74804.738,0.0,0.65976,5e-05,67.19731]
[1776332786591,43.49,74800.038,0.0,0.65955,5e-05,67.2091]
[1776332791596,43.49,74803.432,0.0,0.65971,5e-05,67.19893]
[1776332796601,43.49,74805.748,0.0,0.65982,5e-05,67.19273]
[1776332801606,43.49,74811.144,0.0,0.66007,5e-05,67.17865]
[1776332806611,43.49,74812.338,0.0,0.66012,5e-05,67.17541]
[1776332811616,43.48,74813.374,0.0,0.66017,5e-05,67.1726]
[1776332816622,43.48,74813.12,0.0,0.66016,5e-05,67.17312]
[1776332821627,43.48,74810.658,0.0,0.66005,5e-05,67.17931]
[1776332826632,43.48,74805.742,0.0,0.65983,5e-05,67.19178]
[1776332831637,43.48,74805.464,0.0,0.65982,5e-05,67.19228]
[1776332837516,43.48,74801.974,0.0,0.65966,5e-05,67.20098]
[1776332842648,43.48,74797.852,0.0,0.65948,5e-05,67.21129]
[1776332847653,43.48,74796.852,0.0,0.65943,5e-05,67.21356]
[1776332852658,43.48,74796.5,0.0,0.65942,5e-05,67.21298]
[1776332857664,43.47,74796.328,0.0,0.65942,5e-05,67.21313]
[1776332862669,43.47,74795.82,0.0,0.6594,5e-05,67.21414]
[1776332867674,43.47,74795.658,0.0,0.6594,5e-05,67.21426]
[1776332872679,43.47,74795.136,0.0,0.65938,5e-05,67.21531]
[1776332877684,43.47,74795.046,0.0,0.65938,5e-05,67.21524]
[1776332882689,43.47,74795.15,0.0,0.65939,5e-05,67.21469]
[1776332887694,43.46,74795.154,0.0,0.65939,5e-05,67.21439]
[1776332892699,43.46,74793.888,0.0,0.65934,5e-05,67.21735]
[1776332895980,43.46,74792.692,0.0,0.65928,5e-05,67.22024]
[1776332901708,43.46,74780.404,0.0,0.65872,5e-05,67.25132]
[1776332906713,43.46,74781.7,0.0,0.65879,5e-05,67.2477]
[1776332911718,43.46,74777.562,0.0,0.6586,5e-05,67.25676]
[1776332916723,43.46,74773.748,0.0,0.65843,5e-05,67.2661]
[1776332921728,43.45,74772.958,0.0,0.6584,5e-05,67.26774]
[1776332926733,43.45,74773.426,0.0,0.65843,5e-05,67.26616]
[1776332930737,43.45,74757.942,0.0,0.65771,5e-05,67.30542]
[1776332935742,43.45,74757.604,0.0,0.6577,5e-05,67.30614]
[1776332940747,43.45,74756.382,0.0,0.65764,5e-05,67.30912]
[1776332945122,43.45,74756.468,0.0,0.65764,5e-05,67.30913]
[1776332945217,43.45,74756.468,0.0,0.65764,5e-05,67.30913]
[1776332945227,43.45,74756.468,0.0,0.65764,5e-05,67.30913]
[1776332949190,43.45,74741.046,0.0,0.65693,5e-05,67.3483]
[1776332949768,43.45,74741.394,0.0,0.65695,5e-05,67.34747]
[1776332952118,43.45,74722.526,0.0,0.65607,5e-05,67.39486]
[1776332960767,43.45,74722.68,0.0,0.65608,5e-05,67.39456]
[1776332965772,43.45,74720.936,0.0,0.656,5e-05,67.39895]
[1776332970777,43.45,74722.064,0.0,0.65605,5e-05,67.39618]
[1776332975782,43.45,74713.558,0.0,0.65566,5e-05,67.4162]
[1776332975991,43.45,74713.558,0.0,0.65566,5e-05,67.4162]
[1776332976783,43.45,74713.472,0.0,0.65565,5e-05,67.41641]
[1776332977742,43.45,74713.472,0.0,0.65565,5e-05,67.41641]
[1776332977784,43.45,74712.806,0.0,0.65562,5e-05,67.41806]
[1776332978192,43.45,74712.806,0.0,0.65562,5e-05,67.41806]
[1776332978785,43.45,74711.262,0.0,0.65555,5e-05,67.42189]
[1776332980787,43.45,74699.19,0.0,0.65499,5e-05,67.45181]
[1776332985023,43.45,74702.466,0.0,0.65515,5e-05,67.44355]
[1776332986219,43.45,74702.6,0.0,0.65515,5e-05,67.44319]
[1776332986793,43.45,74700.048,0.0,0.65504,5e-05,67.44948]
[1776332989309,43.45,74698.522,0.0,0.65497,5e-05,67.45319]
[1776332989796,43.45,74698.492,0.0,0.65497,5e-05,67.45323]
[1776332992207,43.45,74700.814,0.0,0.65507,5e-05,67.4474]
[1776332992799,43.45,74701.44,0.0,0.6551,5e-05,67.44581]
[1776332995587,43.45,74704.236,0.0,0.65523,5e-05,67.43882]
[1776332995802,43.45,74707.354,0.0,0.65538,5e-05,67.43105]
[1776333000018,43.45,74707.67,0.0,0.65539,5e-05,67.4302]
[1776333000807,43.45,74706.208,0.0,0.65533,5e-05,67.43382]
[1776333004693,43.45,74694.63,0.0,0.65479,5e-05,67.46237]
[1776333009728,43.45,74691.764,0.0,0.65466,5e-05,67.4692]
[1776333014202,43.45,74698.86,0.0,0.65499,5e-05,67.45148]
[1776333014763,43.45,74698.86,0.0,0.65499,5e-05,67.45145]
[1776333019457,43.45,74701.062,0.0,0.6551,5e-05,67.44586]
[1776333019798,43.44,74701.062,0.0,0.6551,5e-05,67.44583]
[1776333024834,43.44,74696.396,0.0,0.65489,5e-05,67.45721]
[1776333029845,43.44,74702.864,0.0,0.65519,5e-05,67.44103]
[1776333034850,43.44,74704.272,0.0,0.65526,5e-05,67.43621]
[1776333035166,43.44,74704.272,0.0,0.65526,5e-05,67.43621]
[1776333035851,43.44,74704.558,0.0,0.65527,5e-05,67.43547]
[1776333039855,43.44,74715.634,0.0,0.65578,5e-05,67.40786]
[1776333044860,43.44,74718.014,0.0,0.65589,5e-05,67.40193]
[1776333049865,43.44,74715.838,0.0,0.65579,5e-05,67.40737]
[1776333054870,43.44,74716.23,0.0,0.65581,5e-05,67.40639]
[1776333059875,43.44,74715.712,0.0,0.65579,5e-05,67.40765]
[1776333064881,43.44,74719.822,0.0,0.65598,5e-05,67.39742]
[1776333065731,43.44,74719.822,0.0,0.65598,5e-05,67.39742]
[1776333065832,43.44,74719.822,0.0,0.65598,5e-05,67.39743]
[1776333069886,43.44,74729.996,0.0,0.65644,5e-05,67.37203]
[1776333074891,43.44,74732.046,0.0,0.65654,5e-05,67.36704]
[1776333079896,43.44,74727.022,0.0,0.6563,5e-05,67.37977]
[1776333084902,43.44,74721.49,0.0,0.65605,5e-05,67.39368]
[1776333087542,43.44,74722.0,0.0,0.65607,5e-05,67.39243]
[1776333087876,43.44,74722.0,0.0,0.65607,5e-05,67.39243]
[1776333088039,43.44,74722.0,0.0,0.65607,5e-05,67.39243]
[1776333088906,43.44,74721.118,0.0,0.65603,5e-05,67.39464]
[1776333089907,43.44,74687.814,0.0,0.65449,5e-05,67.47732]
[1776333091641,43.44,74689.04,0.0,0.65455,5e-05,67.47423]
[1776333091909,43.44,74690.924,0.0,0.65464,5e-05,67.46834]
[1776333092007,43.44,74690.924,0.0,0.65464,5e-05,67.46834]
[1776333092910,43.44,74691.074,0.0,0.65464,5e-05,67.46792]
[1776333093471,43.44,74691.074,0.0,0.65464,5e-05,67.46792]
[1776333093911,43.44,74691.084,0.0,0.65464,5e-05,67.46784]
[1776333097475,43.44,74697.222,0.0,0.65493,5e-05,67.45252]
[1776333097915,43.44,74696.178,0.0,0.65488,5e-05,67.45506]
[1776333102920,43.44,74698.364,0.0,0.65499,5e-05,67.44946]
[1776333107925,43.44,74694.516,0.0,0.65481,5e-05,67.4588]
[1776333112930,43.44,74691.708,0.0,0.65468,5e-05,67.46552]
[1776333117935,43.44,74691.068,0.0,0.65466,5e-05,67.46687]
[1776333122940,43.44,74690.426,0.0,0.65463,5e-05,67.46821]
[1776333127945,43.43,74689.678,0.0,0.6546,5e-05,67.46982]
[1776333131615,43.43,74691.488,0.0,0.65469,5e-05,67.4652]
[1776333131690,43.43,74691.488,0.0,0.65469,5e-05,67.4652]
[1776333131734,43.43,74691.488,0.0,0.65469,5e-05,67.4652]
[1776333131936,43.43,74691.488,0.0,0.65469,5e-05,67.4652]
[1776333135034,43.43,74701.62,0.0,0.65516,5e-05,67.43995]
[1776333135195,43.43,74701.62,0.0,0.65516,5e-05,67.43995]
[1776333135250,43.43,74701.62,0.0,0.65516,5e-05,67.43995]
[1776333135431,43.43,74701.62,0.0,0.65516,5e-05,67.43995]
[1776333135447,43.43,74701.62,0.0,0.65516,5e-05,67.43995]
[1776333135715,43.43,74701.62,0.0,0.65516,5e-05,67.43995]
[1776333139073,43.43,74704.924,0.0,0.65531,5e-05,67.43166]
[1776333139194,43.43,74704.924,0.0,0.65531,5e-05,67.43166]
[1776333139354,43.43,74704.924,0.0,0.65531,5e-05,67.43166]
[1776333139438,43.43,74704.924,0.0,0.65531,5e-05,67.43166]
[1776333143047,43.43,74702.472,0.0,0.6552,5e-05,67.43767]
[1776333143201,43.43,74702.472,0.0,0.6552,5e-05,67.43767]
[1776333143317,43.43,74702.472,0.0,0.6552,5e-05,67.43767]
[1776333143455,43.43,74702.472,0.0,0.6552,5e-05,67.43767]
[1776333147084,43.43,74703.864,0.0,0.65526,5e-05,67.43413]
[1776333147198,43.43,74703.864,0.0,0.65526,5e-05,67.43413]
[1776333147343,43.43,74703.864,0.0,0.65526,5e-05,67.43413]
[1776333147433,43.43,74703.864,0.0,0.65526,5e-05,67.43413]
[1776333151093,43.43,74706.01,0.0,0.65536,5e-05,67.42872]
[1776333151187,43.43,74706.01,0.0,0.65536,5e-05,67.42872]
[1776333151230,43.43,74706.01,0.0,0.65536,5e-05,67.42872]
[1776333151435,43.43,74706.01,0.0,0.65536,5e-05,67.42872]
[1776333155051,43.43,74707.444,0.0,0.65543,5e-05,67.42389]
[1776333155190,43.43,74707.444,0.0,0.65543,5e-05,67.42389]
[1776333155311,43.43,74707.444,0.0,0.65543,5e-05,67.42389]
[1776333155445,43.43,74707.444,0.0,0.65543,5e-05,67.42389]
[1776333159280,43.43,74711.116,0.0,0.6556,5e-05,67.41472]
[1776333159438,43.43,74711.116,0.0,0.6556,5e-05,67.41472]
[1776333159500,43.43,74711.116,0.0,0.6556,5e-05,67.41472]
[1776333159686,43.43,74711.116,0.0,0.6556,5e-05,67.41472]
[1776333163082,43.43,74710.636,0.0,0.65558,5e-05,67.4159]
[1776333163188,43.43,74710.636,0.0,0.65558,5e-05,67.4159]
[1776333163348,43.43,74710.636,0.0,0.65558,5e-05,67.4159]
[1776333163435,43.43,74710.636,0.0,0.65558,5e-05,67.4159]
[1776333167066,43.43,74711.482,0.0,0.65562,5e-05,67.41377]
[1776333167205,43.43,74711.482,0.0,0.65562,5e-05,67.41377]
[1776333167287,43.43,74711.482,0.0,0.65562,5e-05,67.41377]
[1776333167448,43.43,74711.482,0.0,0.65562,5e-05,67.41377]
[1776333171099,43.43,74713.706,0.0,0.65572,5e-05,67.40821]
[1776333171185,43.43,74713.706,0.0,0.65572,5e-05,67.40821]
[1776333171278,43.43,74713.706,0.0,0.65572,5e-05,67.40821]
[1776333171435,43.43,74713.706,0.0,0.65572,5e-05,67.40821]
[1776333174326,43.43,74714.124,0.0,0.65574,5e-05,67.40717]
[1776333174887,43.43,74714.124,0.0,0.65574,5e-05,67.40717]
[1776333175377,43.43,74714.124,0.0,0.65574,5e-05,67.40717]
[1776333175440,43.43,74714.124,0.0,0.65574,5e-05,67.40717]
[1776333175696,43.43,74714.124,0.0,0.65574,5e-05,67.40717]
[1776333175894,43.43,74714.124,0.0,0.65574,5e-05,67.40718]
[1776333180928,43.43,74722.374,0.0,0.65612,5e-05,67.38664]
[1776333186003,43.43,74723.22,0.0,0.65616,5e-05,67.38461]
[1776333192008,43.43,74723.82,0.0,0.65619,5e-05,67.38323]
[1776333197014,43.43,74730.284,0.0,0.65649,5e-05,67.36715]
[1776333202019,43.43,74734.25,0.0,0.65667,5e-05,67.35737]
[1776333207024,43.44,74731.688,0.0,0.65655,5e-05,67.36401]
[1776333212029,43.44,74731.366,0.0,0.65653,5e-05,67.3638]
[1776333217034,43.44,74726.588,0.0,0.65631,5e-05,67.37592]
[1776333222039,43.44,74726.014,0.0,0.65628,5e-05,67.37748]
[1776333227044,43.44,74726.37,0.0,0.65629,5e-05,67.3767]
[1776333231048,43.44,74715.552,0.0,0.65579,5e-05,67.4038]
[1776333233440,43.44,74713.226,0.0,0.65569,5e-05,67.4096]
[1776333234051,43.44,74713.37,0.0,0.65569,5e-05,67.40923]
[1776333240057,43.44,74713.074,0.0,0.65568,5e-05,67.40995]
[1776333245062,43.44,74714.488,0.0,0.65574,5e-05,67.40641]
[1776333245441,43.44,74714.488,0.0,0.65574,5e-05,67.40641]
[1776333246063,43.44,74714.926,0.0,0.65576,5e-05,67.40532]
[1776333251068,43.44,74721.13,0.0,0.65605,5e-05,67.38985]
[1776333256073,43.44,74724.428,0.0,0.6562,5e-05,67.38168]
[1776333261079,43.44,74725.57,0.0,0.65625,5e-05,67.37892]
[1776333266083,43.44,74725.584,0.0,0.65625,5e-05,67.37899]
[1776333271088,43.44,74725.594,0.0,0.65625,5e-05,67.37787]
[1776333276093,43.44,74725.368,0.0,0.65624,5e-05,67.37854]
[1776333281098,43.44,74731.914,0.0,0.65654,5e-05,67.36225]
[1776333283855,43.44,74733.972,0.0,0.65664,5e-05,67.35715]
[1776333289106,43.44,74740.146,0.0,0.65692,5e-05,67.34189]
[1776333294111,43.44,74738.982,0.0,0.65686,5e-05,67.34507]
[1776333299116,43.45,74738.034,0.0,0.65681,5e-05,67.34768]
[1776333304121,43.45,74742.342,0.0,0.65701,5e-05,67.33708]
[1776333309126,43.45,74746.828,0.0,0.65721,5e-05,67.32604]
[1776333314131,43.45,74747.65,0.0,0.65725,5e-05,67.32428]
[1776333317591,43.45,74746.632,0.0,0.6572,5e-05,67.32704]
[1776333317694,43.45,74746.632,0.0,0.6572,5e-05,67.32704]
[1776333317871,43.45,74746.632,0.0,0.6572,5e-05,67.32704]
[1776333317935,43.45,74746.632,0.0,0.6572,5e-05,67.32704]
[1776333321029,43.45,74753.168,0.0,0.6575,5e-05,67.31073]
[1776333321194,43.45,74756.818,0.0,0.65766,5e-05,67.30157]
[1776333321291,43.45,74756.818,0.0,0.65766,5e-05,67.30157]
[1776333321440,43.45,74756.818,0.0,0.65766,5e-05,67.30157]
[1776333325095,43.45,74756.838,0.0,0.65766,5e-05,67.30176]
[1776333325190,43.45,74756.632,0.0,0.65765,5e-05,67.30236]
[1776333325340,43.45,74756.632,0.0,0.65765,5e-05,67.30236]
[1776333325435,43.45,74756.632,0.0,0.65765,5e-05,67.30236]
[1776333329075,43.46,74756.842,0.0,0.65766,5e-05,67.30207]
[1776333329195,43.46,74756.796,0.0,0.65765,5e-05,67.30227]
[1776333329301,43.46,74756.796,0.0,0.65765,5e-05,67.30227]
[1776333329443,43.46,74756.796,0.0,0.65765,5e-05,67.30227]
[1776333333075,43.46,74756.946,0.0,0.65766,5e-05,67.30093]
[1776333333187,43.46,74756.866,0.0,0.65766,5e-05,67.30121]
[1776333333332,43.46,74756.866,0.0,0.65766,5e-05,67.30121]
[1776333333439,43.46,74756.866,0.0,0.65766,5e-05,67.30121]
[1776333337018,43.46,74756.818,0.0,0.65765,5e-05,67.30157]
[1776333337195,43.46,74756.818,0.0,0.65765,5e-05,67.30165]
[1776333337298,43.46,74756.818,0.0,0.65765,5e-05,67.30165]
[1776333337444,43.46,74756.818,0.0,0.65765,5e-05,67.30165]
[1776333341077,43.46,74755.884,0.0,0.6576,5e-05,67.30424]
[1776333341191,43.46,74755.864,0.0,0.6576,5e-05,67.30437]
[1776333341326,43.46,74755.864,0.0,0.6576,5e-05,67.30437]
[1776333341435,43.46,74755.864,0.0,0.6576,5e-05,67.30437]
[1776333345234,43.46,74755.814,0.0,0.65759,5e-05,67.3048]
[1776333345443,43.46,74755.814,0.0,0.65759,5e-05,67.3048]
[1776333345482,43.46,74755.814,0.0,0.65759,5e-05,67.3048]
[1776333345686,43.46,74755.814,0.0,0.65759,5e-05,67.3048]
[1776333349057,43.46,74756.126,0.0,0.65761,5e-05,67.30424]
[1776333349192,43.46,74756.126,0.0,0.6576,5e-05,67.30431]
[1776333349267,43.46,74756.126,0.0,0.6576,5e-05,67.30431]
[1776333349435,43.46,74756.126,0.0,0.6576,5e-05,67.30431]
[1776333353035,43.47,74759.646,0.0,0.65776,5e-05,67.29563]
[1776333353193,43.47,74759.646,0.0,0.65776,5e-05,67.2957]
[1776333353301,43.47,74759.646,0.0,0.65776,5e-05,67.2957]
[1776333353438,43.47,74759.646,0.0,0.65776,5e-05,67.2957]
[1776333357034,43.47,74764.658,0.0,0.65799,5e-05,67.2832]
[1776333357190,43.47,74764.658,0.0,0.65799,5e-05,67.28327]
[1776333357199,43.47,74764.658,0.0,0.65799,5e-05,67.28327]
[1776333357439,43.47,74764.658,0.0,0.65799,5e-05,67.28327]
[1776333361111,43.47,74764.714,0.0,0.65799,5e-05,67.28335]
[1776333361200,43.47,74764.024,0.0,0.65796,5e-05,67.28517]
[1776333361361,43.47,74764.024,0.0,0.65796,5e-05,67.28517]
[1776333361444,43.47,74764.024,0.0,0.65796,5e-05,67.28517]
[1776333365025,43.47,74764.074,0.0,0.65796,5e-05,67.28532]
[1776333365191,43.47,74764.074,0.0,0.65796,5e-05,67.28541]
[1776333365365,43.47,74764.074,0.0,0.65796,5e-05,67.28541]
[1776333365436,43.47,74764.074,0.0,0.65796,5e-05,67.28541]
[1776333369116,43.47,74763.756,0.0,0.65794,5e-05,67.28648]
[1776333369196,43.47,74755.992,0.0,0.65758,5e-05,67.30622]
[1776333369199,43.47,74755.992,0.0,0.65758,5e-05,67.30622]
[1776333369444,43.47,74755.992,0.0,0.65758,5e-05,67.30622]
[1776333373804,43.47,74741.89,0.0,0.65692,5e-05,67.34198]
[1776333373941,43.47,74741.89,0.0,0.65692,5e-05,67.34198]
[1776333374192,43.47,74741.594,0.0,0.65691,5e-05,67.34277]
[1776333375193,43.47,74741.312,0.0,0.6569,5e-05,67.34352]
[1776333377657,43.47,74742.314,0.0,0.65694,5e-05,67.34108]
[1776333377688,43.47,74742.314,0.0,0.65694,5e-05,67.34108]
[1776333377696,43.47,74742.314,0.0,0.65694,5e-05,67.34108]
[1776333377937,43.47,74742.314,0.0,0.65694,5e-05,67.34108]
[1776333382149,43.48,74742.476,0.0,0.65695,5e-05,67.34084]
[1776333382196,43.48,74742.476,0.0,0.65695,5e-05,67.34084]
[1776333382200,43.48,74742.69,0.0,0.65696,5e-05,67.34035]
[1776333382439,43.48,74742.69,0.0,0.65696,5e-05,67.34035]
[1776333383201,43.48,74742.336,0.0,0.65694,5e-05,67.34128]
[1776333386174,43.48,74742.176,0.0,0.65693,5e-05,67.34177]
[1776333386187,43.48,74742.176,0.0,0.65693,5e-05,67.34177]
[1776333386204,43.48,74742.184,0.0,0.65693,5e-05,67.34179]
[1776333386434,43.48,74742.184,0.0,0.65693,5e-05,67.34179]
[1776333387205,43.48,74742.93,0.0,0.65696,5e-05,67.33996]
[1776333390833,43.48,74742.778,0.0,0.65696,5e-05,67.34047]
[1776333390937,43.48,74742.778,0.0,0.65696,5e-05,67.34047]
[1776333391003,43.48,74742.778,0.0,0.65696,5e-05,67.34047]
[1776333391198,43.48,74742.778,0.0,0.65696,5e-05,67.34047]
[1776333395102,43.48,74742.444,0.0,0.65694,5e-05,67.34028]
[1776333395199,43.48,74742.444,0.0,0.65694,5e-05,67.34028]
[1776333395276,43.48,74742.444,0.0,0.65694,5e-05,67.34032]
[1776333395434,43.48,74742.444,0.0,0.65694,5e-05,67.34032]
[1776333399191,43.48,74741.628,0.0,0.6569,5e-05,67.3425]
[1776333399441,43.48,74742.46,0.0,0.65694,5e-05,67.34045]
[1776333399444,43.48,74742.46,0.0,0.65694,5e-05,67.34045]
[1776333399687,43.48,74742.46,0.0,0.65694,5e-05,67.34045]
[1776333403211,43.48,74742.042,0.0,0.65692,5e-05,67.34162]
[1776333403436,43.48,74742.006,0.0,0.65691,5e-05,67.34175]
[1776333403487,43.48,74742.006,0.0,0.65691,5e-05,67.34175]
[1776333403687,43.48,74742.006,0.0,0.65691,5e-05,67.34175]
[1776333409227,43.48,74732.482,0.0,0.65647,5e-05,67.36586]
[1776333414232,43.48,74735.436,0.0,0.65661,5e-05,67.35858]
[1776333419237,43.48,74739.52,0.0,0.65679,5e-05,67.34847]
[1776333424242,43.48,74737.85,0.0,0.65671,5e-05,67.35283]
[1776333429247,43.48,74728.894,0.0,0.6563,5e-05,67.37536]
[1776333429374,43.48,74728.894,0.0,0.6563,5e-05,67.37536]
[1776333435253,43.48,74719.256,0.0,0.65585,5e-05,67.39941]
[1776333440258,43.48,74720.358,0.0,0.65591,5e-05,67.39663]
[1776333443445,43.48,74716.312,0.0,0.65572,5e-05,67.40668]
[1776333444262,43.48,74716.276,0.0,0.65572,5e-05,67.40676]
[1776333449267,43.48,74713.972,0.0,0.65561,5e-05,67.41242]
[1776333454272,43.48,74714.378,0.0,0.65563,5e-05,67.41013]
[1776333457439,43.48,74714.11,0.0,0.65562,5e-05,67.41075]
[1776333458276,43.48,74713.984,0.0,0.65562,5e-05,67.41105]
[1776333463281,43.48,74710.68,0.0,0.65547,5e-05,67.41916]
[1776333463636,43.48,74710.68,0.0,0.65547,5e-05,67.41916]
[1776333464282,43.48,74707.97,0.0,0.65534,5e-05,67.42587]
[1776333469287,43.48,74707.612,0.0,0.65533,5e-05,67.42661]
[1776333474292,43.48,74707.662,0.0,0.65533,5e-05,67.42634]
[1776333479298,43.48,74711.136,0.0,0.65549,5e-05,67.41759]
[1776333484303,43.48,74711.202,0.0,0.6555,5e-05,67.41732]
[1776333489308,43.48,74711.21,0.0,0.6555,5e-05,67.41719]
[1776333494313,43.48,74710.934,0.0,0.65549,5e-05,67.41777]
[1776333499318,43.48,74710.98,0.0,0.65549,5e-05,67.41755]
[1776333504323,43.48,74710.384,0.0,0.65546,5e-05,67.41892]
[1776333510229,43.48,74711.292,0.0,0.65551,5e-05,67.41654]
[1776333515334,43.48,74712.584,0.0,0.65557,5e-05,67.41204]
[1776333521306,43.47,74712.036,0.0,0.65555,5e-05,67.41329]
[1776333525345,43.47,74701.732,0.0,0.65507,5e-05,67.43875]
[1776333531351,43.47,74702.61,0.0,0.65512,5e-05,67.43635]
[1776333536356,43.47,74702.824,0.0,0.65513,5e-05,67.43565]
[1776333541361,43.47,74702.474,0.0,0.65511,5e-05,67.43633]
[1776333546366,43.47,74706.464,0.0,0.6553,5e-05,67.42627]
[1776333551371,43.47,74709.834,0.0,0.65546,5e-05,67.41778]
[1776333556376,43.47,74709.3,0.0,0.65544,5e-05,67.419]
[1776333561381,43.47,74707.882,0.0,0.65537,5e-05,67.4224]
[1776333566386,43.47,74707.788,0.0,0.65537,5e-05,67.42252]
[1776333570912,43.47,74708.55,0.0,0.65541,5e-05,67.42053]
[1776333571391,43.47,74708.6,0.0,0.65541,5e-05,67.41919]
[1776333572283,43.47,74708.6,0.0,0.65541,5e-05,67.41919]
[1776333572379,43.47,74708.6,0.0,0.65541,5e-05,67.41917]
[1776333574816,43.47,74709.19,0.0,0.65544,5e-05,67.41767]
[1776333575341,43.47,74709.19,0.0,0.65544,5e-05,67.41767]
[1776333575399,43.47,74702.55,0.0,0.65513,5e-05,67.43413]
[1776333577401,43.47,74690.8,0.0,0.65459,5e-05,67.46311]
[1776333578222,43.47,74690.8,0.0,0.65459,5e-05,67.46311]
[1776333578402,43.47,74689.232,0.0,0.65452,5e-05,67.46692]
[1776333578699,43.47,74689.232,0.0,0.65452,5e-05,67.46692]
[1776333584412,43.46,74687.792,0.0,0.65445,5e-05,67.47011]
[1776333584734,43.46,74687.792,0.0,0.65445,5e-05,67.47011]
[1776333584827,43.46,74687.792,0.0,0.65445,5e-05,67.47011]
[1776333584944,43.46,74687.792,0.0,0.65445,5e-05,67.47011]
[1776333584954,43.46,74687.792,0.0,0.65445,5e-05,67.47011]
[1776333585188,43.46,74687.792,0.0,0.65445,5e-05,67.47011]
[1776333585413,43.46,74687.842,0.0,0.65446,5e-05,67.46992]
[1776333588070,43.46,74690.374,0.0,0.65458,5e-05,67.46356]
[1776333588192,43.46,74690.374,0.0,0.65458,5e-05,67.46356]
[1776333588244,43.46,74690.374,0.0,0.65458,5e-05,67.46356]
[1776333588416,43.46,74690.868,0.0,0.6546,5e-05,67.46228]
[1776333588441,43.46,74690.868,0.0,0.6546,5e-05,67.46228]
[1776333589417,43.46,74690.912,0.0,0.6546,5e-05,67.46212]
[1776333592061,43.46,74690.92,0.0,0.65461,5e-05,67.46199]
[1776333592193,43.46,74690.92,0.0,0.65461,5e-05,67.46199]
[1776333592249,43.46,74690.92,0.0,0.65461,5e-05,67.46199]
[1776333592420,43.46,74690.756,0.0,0.6546,5e-05,67.46234]
[1776333592435,43.46,74690.756,0.0,0.6546,5e-05,67.46234]
[1776333593421,43.46,74691.194,0.0,0.65462,5e-05,67.46121]
[1776333596028,43.46,74691.154,0.0,0.65462,5e-05,67.4612]
[1776333596192,43.46,74691.154,0.0,0.65462,5e-05,67.4612]
[1776333596241,43.46,74691.154,0.0,0.65462,5e-05,67.4612]
[1776333596424,43.46,74691.18,0.0,0.65462,5e-05,67.46108]
[1776333596434,43.46,74691.18,0.0,0.65462,5e-05,67.46108]
[1776333597425,43.46,74690.776,0.0,0.6546,5e-05,67.46202]
[1776333600095,43.46,74690.186,0.0,0.65458,5e-05,67.46337]
[1776333600435,43.46,74690.186,0.0,0.65458,5e-05,67.46332]
[1776334969006,43.47,74513.928,0.0,0.64637,5e-05,67.85905]
[1776336243489,43.54,74491.408,0.0,0.6452,5e-05,67.89522]
[1776337342613,43.52,74391.396,0.0,0.64056,5e-05,68.09457]
[1776338861255,43.5,74432.75,0.0,0.6426,5e-05,67.96931]
[1776339747672,43.51,74485.924,0.0,0.64509,5e-05,67.8354]
[1776340718286,43.57,74673.392,0.0,0.65372,5e-05,67.38331]
[1776341717771,43.55,74852.46,0.0,0.66205,5e-05,66.90717]
[1776342780536,43.47,74810.234,0.0,0.66036,5e-05,66.97883]
[1776344268496,43.56,74700.576,0.0,0.6551,5e-05,67.24402]
[1776345536446,43.52,74985.742,0.0,0.66834,5e-05,66.46658]
[1776346225297,43.53,74913.354,0.0,0.66503,5e-05,66.65131]
[1776346778380,43.51,74720.062,0.0,0.65622,5e-05,67.13505]
[1776347320716,43.42,74533.826,0.0,0.64776,5e-05,67.55943]
[1776347566360,43.38,74108.678,0.0,0.6276,5e-05,68.45478]
[1776347718294,43.38,73463.036,0.0,0.59596,5e-05,69.46805]
[1776347862114,43.41,73730.28,0.0,0.60914,5e-05,69.10089]
[1776348405376,43.41,73890.712,0.0,0.61701,5e-05,68.83314]
[1776348595872,43.4,74006.822,0.0,0.62267,5e-05,68.62606]
[1776349040854,43.41,73798.69,0.0,0.61251,5e-05,68.97281]
[1776349455173,43.39,73588.012,0.0,0.60218,5e-05,69.27388]
[1776350461253,43.23,73953.882,0.0,0.62043,5e-05,68.66819]
[1776351162969,43.31,74097.674,0.0,0.62729,5e-05,68.39701]
[1776351200748,43.32,74108.696,0.0,0.6278,5e-05,68.37715]
[1776352416171,43.3,74393.346,0.0,0.64153,5e-05,67.75993]
[1776353244446,43.28,74474.968,0.0,0.64545,5e-05,67.55812]
[1776353850059,43.23,74863.22,0.0,0.66377,5e-05,66.56944]
[1776354101634,43.31,74602.618,0.0,0.65144,5e-05,67.24244]
[1776354905856,43.37,74747.616,0.0,0.65807,5e-05,66.87821]
[1776355577777,43.34,74857.76,0.0,0.66328,5e-05,66.57176]
[1776356365943,43.34,74924.844,0.0,0.66639,5e-05,66.37584]
[1776357218759,43.36,74563.704,0.0,0.64958,5e-05,67.28224]
[1776357442611,43.34,74475.49,0.0,0.64545,5e-05,67.4829]
[1776358119597,43.28,74430.396,0.0,0.64347,5e-05,67.56213]
[1776358629683,43.16,74331.108,0.0,0.63901,5e-05,67.7553]
[1776358969975,43.07,74151.166,0.0,0.63052,5e-05,68.11231]
[1776359905668,43.05,74149.556,0.0,0.6305,5e-05,68.09568]
[1776360421292,43.05,74313.944,0.0,0.63848,5e-05,67.74087]
[1776361138704,43.02,74217.206,0.0,0.63388,5e-05,67.92904]
[1776362091106,43.04,74418.83,0.0,0.64358,5e-05,67.47258]
[1776362545789,43.01,74556.332,0.0,0.65022,5e-05,67.13574]
[1776363343245,43.04,74494.536,0.0,0.64722,5e-05,67.27251]
[1776363939499,43.05,74416.354,0.0,0.64349,5e-05,67.44252]
[1776364951834,43.07,74657.448,0.0,0.6549,5e-05,66.84906]
[1776365632970,43.05,75045.32,0.0,0.67306,5e-05,65.78248]
[1776366239317,43.13,75085.822,0.0,0.6747,5e-05,65.67261]
[1776367356001,43.13,75022.908,0.0,0.67186,5e-05,65.83012]
[1776368176721,43.06,75192.994,0.0,0.67986,5e-05,65.29957]
[1776369632044,43.27,75580.868,0.0,0.69663,4e-05,64.09909]
[1776370491339,43.34,75518.864,0.0,0.69367,4e-05,64.30887]
[1776371233184,43.09,75223.544,0.0,0.68128,5e-05,65.15044]
[1776372161561,42.68,75101.974,0.0,0.67698,5e-05,65.39253]
[1776373419886,42.68,75252.022,0.0,0.6839,5e-05,64.90907]
[1776373794802,42.67,75316.588,0.0,0.6869,5e-05,64.69439]
[1776374807037,42.78,74965.784,0.0,0.67044,5e-05,65.76256]
[1776375746161,42.78,75040.65,0.0,0.67395,5e-05,65.52786]
[1776376808320,42.79,75036.394,0.0,0.67378,5e-05,65.51866]
[1776377864216,42.8,74959.028,0.0,0.67019,5e-05,65.72241]
[1776378721443,42.77,75013.08,0.0,0.67281,5e-05,65.54331]
[1776380005943,42.69,74969.436,0.0,0.67106,5e-05,65.6244]
[1776381357242,42.81,75012.686,0.0,0.67277,5e-05,65.49988]
[1776382224188,42.76,75087.794,0.0,0.67643,5e-05,65.24955]
[1776383441334,42.96,75148.144,0.0,0.67865,5e-05,65.09358]
[1776384388479,43.02,75048.558,0.0,0.67391,5e-05,65.38452]
[1776385599145,42.96,75044.002,0.0,0.67393,5e-05,65.35694]
[1776386995939,42.96,75009.236,0.0,0.67236,5e-05,65.42957]
[1776388065134,42.95,75105.068,0.0,0.67687,5e-05,65.12347]
[1776389161595,42.77,74777.66,0.0,0.6621,5e-05,65.98983]
[1776390472177,42.73,74758.036,0.0,0.66132,5e-05,66.00778]
[1776391374670,42.75,74821.558,0.0,0.66432,5e-05,65.82031]
[1776392850636,42.85,74746.818,0.0,0.66054,5e-05,66.01404]
[1776394664626,41.67,74793.872,0.0,0.66613,5e-05,65.59751]
[1776397025108,41.76,74894.064,0.0,0.67076,5e-05,65.27965]
[1776397081003,41.77,74910.098,0.0,0.6715,5e-05,65.23281]
[1776400018341,41.9,74821.202,0.0,0.66696,5e-05,65.46102]
[1776401131186,41.84,74883.184,0.0,0.67015,5e-05,65.24576]
[1776401643192,41.85,74888.004,0.0,0.67036,5e-05,65.22333]
[1776402613213,42.0,74715.944,0.0,0.66168,5e-05,65.72578]
[1776403679298,41.87,74760.702,0.0,0.66423,5e-05,65.55311]
[1776404821470,41.95,74733.046,0.0,0.66271,5e-05,65.62322]
[1776406477146,41.82,74828.466,0.0,0.66776,5e-05,65.28936]
[1776408062872,41.74,74877.034,0.0,0.67039,5e-05,65.09676]
[1776409256098,41.85,75024.76,0.0,0.67717,5e-05,64.65348]
[1776410840844,41.77,75031.034,0.0,0.67776,5e-05,64.5821]
[1776412159223,41.83,75012.56,0.0,0.67674,5e-05,64.62746]
[1776413535638,41.77,75103.134,0.0,0.68129,5e-05,64.30015]
[1776414806848,41.64,75309.61,0.0,0.69149,5e-05,63.55991]
[1776415333232,41.55,75403.238,0.0,0.69621,5e-05,63.19689]
[1776415966206,41.55,75629.454,0.0,0.70668,5e-05,62.37203]
[1776416647048,41.71,75762.28,0.0,0.71213,5e-05,61.92439]
[1776417037575,41.72,75794.48,0.0,0.71354,4e-05,61.79956]
[1776417907134,41.75,75896.298,0.0,0.71804,4e-05,61.4015]
[1776418310264,42.01,75966.512,0.0,0.72015,4e-05,61.22857]
[1776418754417,41.79,75694.382,0.0,0.70886,5e-05,62.16228]
[1776419600809,41.69,75831.002,0.0,0.71541,4e-05,61.59387]
[1776420314401,41.7,75834.872,0.0,0.71557,4e-05,61.56795]
[1776421647772,41.59,75689.056,0.0,0.70949,5e-05,62.0453]
[1776422736904,41.63,75267.708,0.0,0.68987,5e-05,63.5299]
[1776424003306,41.62,75383.816,0.0,0.6954,5e-05,63.10399]
[1776425452814,41.67,75549.268,0.0,0.70294,5e-05,62.50575]
[1776426442830,41.6,75494.022,0.0,0.70069,5e-05,62.65856]
[1776427598138,41.57,75662.7475,0.0,0.70861,5e-05,62.00779]
[1776428749828,41.8,75941.2425,0.0,0.72032,4e-05,61.01355]
[1776429334536,41.94,75864.7075,0.0,0.71639,4e-05,61.35296]
[1776430118689,42.01,76186.8,0.0,0.7303,4e-05,60.10045]
[1776430465347,42.17,76281.995,0.0,0.73377,4e-05,59.77994]
[1776431013101,42.31,76136.1325,0.0,0.72698,4e-05,60.41275]
[1776431373648,42.68,76727.735,0.0,0.75027,4e-05,58.14994]
[1776431704535,43.12,76998.955,0.0,0.75923,4e-05,57.21611]
[1776432068191,43.38,76790.59,0.0,0.74988,4e-05,58.23556]
[1776432464890,43.74,76753.555,0.0,0.74696,4e-05,58.55882]
[1776432713630,43.65,76382.515,0.0,0.73222,4e-05,59.99562]
[1776433005531,43.55,76561.575,0.0,0.74,4e-05,59.235]
[1776433367383,43.67,76999.9925,0.0,0.757,4e-05,57.47664]
[1776433706500,43.66,76741.3275,0.0,0.74682,4e-05,58.54625]
[1776434028474,43.65,77319.515,0.0,0.76942,4e-05,56.0633]
[1776434301198,43.77,77413.8525,0.0,0.77241,4e-05,55.71902]
[1776434665421,44.19,77434.5375,0.0,0.77139,4e-05,55.86831]
[1776435197006,44.33,77100.0075,0.0,0.75817,4e-05,57.37266]
[1776435757820,44.4,77529.1825,0.0,0.77399,4e-05,55.55884]
[1776436379754,44.58,77707.4025,0.0,0.77973,4e-05,54.86852]
[1776437401020,45.6,78021.9575,0.0,0.78631,3e-05,54.11823]
[1776438028494,45.7,77945.415,0.0,0.78328,3e-05,54.49864]
[1776438045463,45.7,77903.6575,0.0,0.78185,3e-05,54.67548]
[1776438916755,45.63,77956.6,0.0,0.78401,3e-05,54.38661]
[1776439934945,45.21,77830.9175,0.0,0.78152,4e-05,54.64381]
[1776440540874,45.1,77635.3375,0.0,0.77506,4e-05,55.41218]
[1776441214649,45.11,77777.3475,0.0,0.78013,4e-05,54.78505]
[1776442046964,45.09,78042.875,0.0,0.78955,3e-05,53.58099]
[1776442540772,45.18,77928.4025,0.0,0.78521,3e-05,54.13592]
[1776443126201,45.38,78266.89,0.0,0.79594,3e-05,52.74792]
[1776443706526,45.55,78165.7875,0.0,0.79179,3e-05,53.30291]
[1776444510151,45.45,78070.28,0.0,0.78905,3e-05,53.63777]
[1776445293465,44.98,77891.5675,0.0,0.78496,4e-05,54.10476]
[1776445909115,44.91,77563.84,0.0,0.77359,4e-05,55.48239]
[1776446511608,44.78,77339.665,0.0,0.76592,4e-05,56.35247]
[1776446987949,44.72,77307.1125,0.0,0.765,4e-05,56.44381]
[1776447551276,44.79,77482.64,0.0,0.77124,4e-05,55.72158]
[1776448436636,44.88,77649.5725,0.0,0.77698,4e-05,55.03093]
[1776449171992,44.45,77320.0025,0.0,0.76676,4e-05,56.18473]
[1776449935055,44.16,77334.4375,0.0,0.7686,4e-05,55.93621]
[1776450778270,43.98,77289.2825,0.0,0.76773,4e-05,56.00689]
[1776452344931,43.84,77209.2675,0.0,0.76534,4e-05,56.24199]
[1776452716605,43.89,77144.925,0.0,0.76269,4e-05,56.53934]
[1776454310679,43.91,77412.95,0.0,0.77288,4e-05,55.34096]
[1776454362573,43.92,77418.7225,0.0,0.77305,4e-05,55.32035]
[1776455465196,43.82,77363.33,0.0,0.77148,4e-05,55.47898]
[1776457535470,43.82,77507.1125,0.0,0.77694,4e-05,54.79539]
[1776458822707,43.87,77292.6275,0.0,0.76874,4e-05,55.74671]
[1776460279397,43.96,77382.29,0.0,0.77182,4e-05,55.37091]
[1776461235404,44.02,77418.75,0.0,0.77295,4e-05,55.22733]
[1776462505630,43.88,77419.075,0.0,0.77367,4e-05,55.10915]
[1776463837005,43.81,77536.04,0.0,0.7784,4e-05,54.51358]
[1776465227546,44.14,77476.8875,0.0,0.77485,4e-05,54.94454]
[1776466796964,44.23,77332.63,0.0,0.76914,4e-05,55.59636]
[1776468011606,44.17,76989.03,0.0,0.75628,4e-05,57.00227]
[1776469551333,44.35,77072.4975,0.0,0.75883,4e-05,56.715]
[1776471197059,44.48,77146.76,0.0,0.76123,4e-05,56.43379]
[1776472500439,44.65,77093.5875,0.0,0.75854,4e-05,56.71957]
[1776474055823,44.6,77170.9625,0.0,0.76183,4e-05,56.32816]
[1776476487624,44.59,77273.205,0.0,0.76586,4e-05,55.83703]
[1776477124307,44.65,77233.3225,0.0,0.76414,4e-05,56.02383]
[1776478957901,44.84,77387.8275,0.0,0.76923,4e-05,55.43113]
[1776480258622,44.88,77319.63,0.0,0.76656,4e-05,55.71684]
[1776482163429,44.53,77251.94,0.0,0.76562,4e-05,55.76191]
[1776483538093,44.74,77205.7125,0.0,0.76305,4e-05,56.04327]
[1776484903639,44.74,77036.36,0.0,0.75662,4e-05,56.71977]
[1776486609385,44.69,76995.5475,0.0,0.75535,4e-05,56.82105]
[1776487842601,44.68,77111.755,0.0,0.75996,4e-05,56.30246]
[1776489627549,44.39,77217.795,0.0,0.76532,4e-05,55.65801]
[1776491305262,44.16,77168.9075,0.0,0.76452,4e-05,55.70058]
[1776494448541,44.1,77142.98,0.0,0.76397,4e-05,55.70221]
[1776494507541,44.1,77145.275,0.0,0.76408,4e-05,55.68865]
[1776497382589,44.02,77129.9975,0.0,0.76395,4e-05,55.64777]
[1776499046390,44.11,76996.27,0.0,0.75848,4e-05,56.22601]
[1776500276739,44.36,76742.5825,0.0,0.74742,4e-05,57.37893]
[1776501215746,44.29,76725.5975,0.0,0.74706,4e-05,57.39282]
[1776502583152,44.28,76782.58,0.0,0.74946,4e-05,57.12572]
[1776504159611,44.19,76519.49,0.0,0.73926,4e-05,58.10114]
[1776505272102,44.14,76679.71,0.0,0.74605,4e-05,57.41133]
[1776506828789,44.34,76473.0725,0.0,0.7369,4e-05,58.29012]
[1776507884922,44.23,76376.345,0.0,0.73337,4e-05,58.59319]
[1776509634823,44.2,76221.8475,0.0,0.72708,4e-05,59.13183]
[1776510815987,43.97,75989.3,0.0,0.71802,4e-05,59.87947]
[1776511893127,44.08,76146.54,0.0,0.72443,4e-05,59.31632]
[1776512767172,43.9,75826.28,0.0,0.71126,4e-05,60.3947]
[1776513525987,44.01,76077.2725,0.0,0.72182,4e-05,59.50863]
[1776515050598,44.03,76234.115,0.0,0.7285,4e-05,58.89587]
[1776516547169,44.45,76211.7225,0.0,0.72603,4e-05,59.11722]
[1776517602954,44.46,76181.1625,0.0,0.72477,4e-05,59.20848]
[1776519122730,44.4,76024.165,0.0,0.71837,4e-05,59.72586]
[1776520007454,44.25,75921.165,0.0,0.71448,4e-05,60.02325]
[1776521153222,44.29,76110.9425,0.0,0.72259,4e-05,59.32242]
[1776522610758,44.36,76158.0975,0.0,0.72439,4e-05,59.14445]
[1776524977268,44.37,76252.7675,0.0,0.72847,4e-05,58.74134]
[1776525026521,44.4,76189.055,0.0,0.7257,4e-05,58.98905]
[1776527014435,44.63,76164.2275,0.0,0.72387,4e-05,59.12778]
[1776529170866,44.86,75975.6425,0.0,0.7151,4e-05,59.84357]
[1776530352084,44.84,76094.8425,0.0,0.72032,4e-05,59.38516]
[1776531512905,44.88,75931.8225,0.0,0.71328,4e-05,59.94792]
[1776532519188,44.86,75867.0525,0.0,0.71059,4e-05,60.14447]
[1776533723645,44.78,75906.495,0.0,0.71263,4e-05,59.95371]
[1776535029990,44.64,75867.4575,0.0,0.71146,4e-05,60.01477]
[1776536229244,44.93,75764.7025,0.0,0.70605,4e-05,60.43359]
[1776537232226,45.1,75599.4525,0.0,0.69828,4e-05,61.00506]
[1776537987735,44.9,75640.895,0.0,0.7008,4e-05,60.79483]
[1776538695709,44.79,75637.055,0.0,0.70102,4e-05,60.75846]
[1776539312714,44.82,75759.33,0.0,0.70634,4e-05,60.34663]
[1776540576976,44.74,75708.5225,0.0,0.70441,4e-05,60.46613]
[1776541687118,45.09,75612.875,0.0,0.69908,4e-05,60.86327]
[1776542594728,45.69,75651.1825,0.0,0.6989,4e-05,60.89456]
[1776543735340,46.03,75710.91,0.0,0.70045,4e-05,60.77942]
[1776544942232,45.81,75784.86,0.0,0.70442,4e-05,60.44803]
[1776545636080,46.01,75797.7475,0.0,0.70435,4e-05,60.45202]
[1776546317031,46.0,75796.255,0.0,0.70435,4e-05,60.43889]
[1776547419126,45.9,75654.465,0.0,0.69859,4e-05,60.83701]
[1776548697530,45.82,75736.155,0.0,0.70245,4e-05,60.52539]
[1776549947734,46.07,75695.675,0.0,0.69995,4e-05,60.70027]
[1776550796767,46.01,75661.7825,0.0,0.69869,4e-05,60.77282]
[1776551957855,46.12,75821.4075,0.0,0.70528,4e-05,60.26989]
[1776554249502,45.82,75868.765,0.0,0.70839,4e-05,59.97091]
[1776556013369,45.9,75763.1725,0.0,0.70366,4e-05,60.30264]
[1776556100462,45.91,75754.0775,0.0,0.70324,4e-05,60.33331]
[1776558614035,45.87,75622.015,0.0,0.69775,4e-05,60.68449]
[1776560242192,46.08,75643.4075,0.0,0.6981,4e-05,60.64102]
[1776561520994,46.08,75636.5475,0.0,0.69786,4e-05,60.63314]
[1776561950491,45.99,75615.4125,0.0,0.69722,4e-05,60.66566]
[1776563402077,45.99,75594.33,0.0,0.69638,4e-05,60.6981]
[1776564519795,45.98,75630.2,0.0,0.69803,4e-05,60.55825]
[1776565672220,46.03,75517.825,0.0,0.69299,4e-05,60.89447]
[1776566809197,46.16,75649.3125,0.0,0.69837,4e-05,60.50082]
[1776567266495,46.03,75583.49,0.0,0.69593,4e-05,60.65944]
[1776567943226,45.71,75458.595,0.0,0.69144,4e-05,60.93892]
[1776569301798,45.88,75544.53,0.0,0.69478,4e-05,60.69277]
[1776570168894,45.96,75618.2225,0.0,0.69779,4e-05,60.46693]
[1776570847670,46.19,75643.7175,0.0,0.69821,4e-05,60.43775]
[1776571608739,46.21,75656.1975,0.0,0.69873,4e-05,60.38664]
[1776572993229,46.09,75704.66,0.0,0.70127,4e-05,60.16909]
[1776573995305,45.96,75596.7375,0.0,0.69703,4e-05,60.44771]
[1776574974297,45.89,75590.3625,0.0,0.69701,4e-05,60.42708]
[1776576594000,45.87,75579.9525,0.0,0.69667,4e-05,60.41919]
[1776577957423,45.86,75600.0025,0.0,0.69766,4e-05,60.3217]
[1776579272769,45.77,75443.85,0.0,0.69106,4e-05,60.75162]
[1776580130647,45.89,75451.3525,0.0,0.69109,4e-05,60.73977]
[1776582634975,45.92,75317.5875,0.0,0.6851,4e-05,61.09036]
[1776582651045,45.92,75301.285,0.0,0.68438,5e-05,61.13695]
[1776583369413,45.95,74968.215,0.0,0.66913,5e-05,62.05081]
[1776585016810,46.14,75255.115,0.0,0.68175,5e-05,61.27156]
[1776586295190,45.73,75318.1975,0.0,0.68584,5e-05,60.9615]
[1776587165100,45.62,75253.095,0.0,0.68324,5e-05,61.10778]
[1776589122106,45.29,75298.6075,0.0,0.68636,5e-05,60.85048]
[1776590636261,45.3,75120.095,0.0,0.67819,5e-05,61.341]
[1776591311992,45.35,75155.755,0.0,0.67972,5e-05,61.23584]
[1776592701771,45.47,75063.8775,0.0,0.6752,5e-05,61.49129]
[1776593881061,45.38,75084.6575,0.0,0.67647,5e-05,61.38635]
[1776595141928,45.26,75164.0325,0.0,0.68054,5e-05,61.10557]
[1776596509250,45.24,75321.0225,0.0,0.68786,5e-05,60.60581]
[1776597271191,45.32,75470.32,0.0,0.69443,5e-05,60.15029]
[1776597931439,45.21,75469.0475,0.0,0.69473,5e-05,60.10958]
[1776598775292,45.26,75533.7825,0.0,0.69753,4e-05,59.89839]
[1776599609470,45.33,75607.07,0.0,0.70061,4e-05,59.66631]
[1776600591234,45.37,75713.63,0.0,0.70526,4e-05,59.30574]
[1776601171453,45.24,75720.9625,0.0,0.70604,4e-05,59.22851]
[1776602253037,45.12,75551.84,0.0,0.69894,5e-05,59.72377]
[1776603496915,45.32,75718.25,0.0,0.70578,4e-05,59.20845]
[1776604059198,46.02,75748.1625,0.0,0.70481,4e-05,59.31076]
[1776604654063,46.33,75836.05,0.0,0.70765,4e-05,59.10431]
[1776605316124,46.44,76080.76,0.0,0.71774,4e-05,58.3059]
[1776605833865,45.9,76018.9275,0.0,0.71698,4e-05,58.32463]
[1776606936050,45.53,75956.295,0.0,0.71563,4e-05,58.38932]
[1776608394777,45.69,75883.5625,0.0,0.71201,4e-05,58.65837]
[1776609246768,45.73,75883.1475,0.0,0.7119,4e-05,58.6532]
[1776609293199,45.71,75880.0825,0.0,0.71181,4e-05,58.65882]
[1776611158300,45.7,75993.0075,0.0,0.71682,4e-05,58.22415]
[1776612079152,45.89,76043.835,0.0,0.71839,4e-05,58.09201]
[1776612739247,45.71,75944.4625,0.0,0.71477,4e-05,58.36034]
[1776613153297,45.74,75639.285,0.0,0.70133,4e-05,59.37813]
[1776613992274,46.06,75807.2275,0.0,0.70772,4e-05,58.9052]
[1776614653451,46.02,75816.975,0.0,0.70831,4e-05,58.84547]
[1776615327778,46.02,75708.2725,0.0,0.70359,4e-05,59.1866]
[1776616089285,45.8,75671.4025,0.0,0.7027,4e-05,59.22507]
[1776616638097,45.89,75669.53,0.0,0.70236,4e-05,59.2439]
[1776617390487,45.73,75674.255,0.0,0.70311,4e-05,59.16502]
[1776617727034,45.66,75388.705,0.0,0.69057,5e-05,60.03704]
[1776618261189,45.71,75338.77,0.0,0.68817,5e-05,60.18895]
[1776618705109,45.72,75206.45,0.0,0.68212,5e-05,60.5701]
[1776619318554,45.87,75377.86,0.0,0.68951,5e-05,60.08772]
[1776619931441,45.58,75399.375,0.0,0.69137,5e-05,59.93611]
[1776620405943,45.51,75242.9725,0.0,0.68447,5e-05,60.37717]
[1776621093032,45.47,74815.945,0.0,0.66465,5e-05,61.53544]
[1776621622042,45.44,74825.355,0.0,0.66519,5e-05,61.49573]
[1776622164019,45.42,74873.0525,0.0,0.66752,5e-05,61.35524]
[1776623246428,45.21,74867.2475,0.0,0.66784,5e-05,61.30665]
[1776624540996,45.17,74680.7925,0.0,0.65906,5e-05,61.75234]
[1776626504647,45.28,75062.6825,0.0,0.677,5e-05,60.71125]
[1776626587704,45.33,75025.74,0.0,0.67515,5e-05,60.82321]
[1776628127404,45.48,75057.48,0.0,0.67627,5e-05,60.73273]
[1776629181712,45.28,74753.0975,0.0,0.66242,5e-05,61.48833]
[1776630189184,45.29,74732.8025,0.0,0.66146,5e-05,61.51947]
[1776631000147,45.28,74857.555,0.0,0.66749,5e-05,61.17451]
[1776631776811,45.33,74529.57,0.0,0.6516,5e-05,61.98748]
[1776632867526,45.46,74764.32,0.0,0.66265,5e-05,61.41011]
[1776633812466,45.43,74715.2325,0.0,0.66039,5e-05,61.50885]
[1776635274390,45.44,74805.6225,0.0,0.66476,5e-05,61.24752]
[1776635666166,45.47,74496.085,0.0,0.64978,5e-05,62.00273]
[1776636092965,45.46,74212.6875,0.0,0.63589,5e-05,62.60516]
[1776636232175,45.4,74038.9825,0.0,0.62734,5e-05,62.93401]
[1776636367827,45.32,74000.09,0.0,0.62554,5e-05,62.995]
[1776636568345,45.28,74158.335,0.0,0.63355,5e-05,62.6853]
[1776636891598,45.33,74037.905,0.0,0.62745,5e-05,62.91431]
[1776637256150,45.48,73941.43,0.0,0.62233,5e-05,63.09572]
[1776637676502,45.34,73940.4575,0.0,0.62254,5e-05,63.07579]
[1776638177955,45.19,74094.9775,0.0,0.6306,5e-05,62.7652]
[1776638942445,45.12,74053.9975,0.0,0.6287,5e-05,62.81951]
[1776639747430,45.09,73948.12,0.0,0.62342,5e-05,62.99626]
[1776640310066,45.12,73988.7225,0.0,0.62544,5e-05,62.91254]
[1776640987888,45.05,73902.1975,0.0,0.62119,5e-05,63.04713]
[1776641575023,44.93,73873.0775,0.0,0.61993,5e-05,63.07438]
[1776642369166,44.87,73883.1575,0.0,0.62057,5e-05,63.03499]
[1776643236969,44.77,73814.5625,0.0,0.61723,5e-05,63.1256]
[1776644123453,44.7,74099.4425,0.0,0.63196,5e-05,62.57621]
[1776644158685,44.7,74198.6425,0.0,0.637,5e-05,62.37065]
[1776644751046,44.76,74282.9825,0.0,0.64112,5e-05,62.18558]
[1776646555751,44.64,74305.89,0.0,0.64259,5e-05,62.08041]
[1776647396689,44.69,74337.8925,0.0,0.64412,5e-05,61.99724]
[1776648156758,44.67,74274.8875,0.0,0.64102,5e-05,62.11755]
[1776649068754,44.73,74622.99,0.0,0.65824,5e-05,61.28602]
[1776650367102,44.87,74617.775,0.0,0.65766,5e-05,61.29656]
[1776651327164,44.34,74332.325,0.0,0.64476,5e-05,61.87661]
[1776652434308,44.15,74464.58,0.0,0.65191,5e-05,61.51121]
[1776653378312,44.09,74523.6725,0.0,0.65506,5e-05,61.33426]
[1776654772822,44.13,74477.405,0.0,0.65269,5e-05,61.42535]
[1776656035279,44.08,74530.8425,0.0,0.65554,5e-05,61.2564]
[1776657116325,43.91,74578.6875,0.0,0.65841,5e-05,61.08201]
[1776658505844,43.69,74532.0425,0.0,0.65669,5e-05,61.13303]
[1776659107346,43.69,74492.0225,0.0,0.65468,5e-05,61.2222]
[1776659892072,43.63,74503.6075,0.0,0.65544,5e-05,61.16634]
[1776660308130,43.78,74501.8725,0.0,0.65499,5e-05,61.18633]
[1776661304807,43.7,74530.715,0.0,0.6567,5e-05,61.07638]
[1776662313485,43.68,74273.55,0.0,0.64362,5e-05,61.68049]
[1776663583257,43.58,74195.465,0.0,0.63984,5e-05,61.81763]
[1776664534504,43.62,74321.005,0.0,0.64628,5e-05,61.51231]
[1776665836738,43.54,74322.87,0.0,0.6466,5e-05,61.46923]
[1776667644094,43.78,74776.6325,0.0,0.66907,5e-05,60.28932]
[1776668744361,44.04,74770.3825,0.0,0.66806,5e-05,60.33559]
[1776668771551,44.04,74771.195,0.0,0.66812,5e-05,60.33234]
[1776669888498,44.24,75459.95,0.0,0.70075,5e-05,58.23779]
[1776670306258,44.29,75050.805,0.0,0.68114,5e-05,59.54402]
[1776671112244,44.34,74918.605,0.0,0.67462,5e-05,59.92529]
[1776671717106,44.48,74684.5825,0.0,0.66276,5e-05,60.58535]
[1776672819446,44.53,74815.4575,0.0,0.66909,5e-05,60.21837]
[1776673586984,44.5,74738.9825,0.0,0.66545,5e-05,60.40388]
[1776674821590,44.36,74777.035,0.0,0.66776,5e-05,60.24547]
[1776675540142,44.31,74732.1775,0.0,0.6657,5e-05,60.34231]
[1776676064881,44.28,74981.4625,0.0,0.67805,5e-05,59.61878]
[1776676989699,44.28,75040.855,0.0,0.68099,5e-05,59.42053]
[1776678312000,44.4,75184.195,0.0,0.68758,5e-05,58.98223]
[1776678982844,44.47,75102.77,0.0,0.6835,5e-05,59.23393]
[1776679950751,44.52,75359.71,0.0,0.69561,5e-05,58.41778]
[1776680945774,44.68,75307.295,0.0,0.69267,5e-05,58.60682]
[1776682288741,44.63,75120.07,0.0,0.68398,5e-05,59.14614]
[1776683443707,44.57,75145.125,0.0,0.68542,5e-05,59.02771]
[1776684337453,44.54,75231.9175,0.0,0.68968,5e-05,58.73196]
[1776685579911,44.5,75261.1975,0.0,0.69127,5e-05,58.60013]
[1776686614086,44.46,75107.6475,0.0,0.68407,5e-05,59.04506]
[1776687612001,44.56,75486.715,0.0,0.70179,5e-05,57.83477]
[1776688412194,44.77,75406.91,0.0,0.69741,5e-05,58.13915]
[1776689018197,44.69,75196.355,0.0,0.68775,5e-05,58.77293]
[1776690175934,44.66,75236.605,0.0,0.68979,5e-05,58.61596]
[1776691113136,44.58,75129.4475,0.0,0.68496,5e-05,58.90525]
[1776692116478,44.56,75255.4,0.0,0.6911,5e-05,58.48559]
[1776692491558,44.55,75255.1825,0.0,0.69112,5e-05,58.4767]
[1776692897258,44.51,75159.72,0.0,0.6867,5e-05,58.75565]
[1776693334920,44.5,75031.47,0.0,0.68058,5e-05,59.13047]
[1776693560648,44.52,75256.3775,0.0,0.69134,5e-05,58.43884]
[1776694314502,44.39,75080.9475,0.0,0.68333,5e-05,58.93539]
[1776694825925,44.34,75388.4175,0.0,0.69825,5e-05,57.9328]
[1776695204383,44.45,75688.985,0.0,0.71191,5e-05,56.92722]
[1776695724908,44.35,75509.645,0.0,0.70398,5e-05,57.50531]
[1776696303359,44.2,75319.1175,0.0,0.6955,5e-05,58.08639]
[1776696729050,44.07,75101.8075,0.0,0.68545,5e-05,58.73735]
[1776697200507,44.04,75045.4025,0.0,0.68281,5e-05,58.89296]
[1776697679266,44.04,74772.575,0.0,0.66932,5e-05,59.68443]
[1776698109913,44.05,75074.9825,0.0,0.68427,5e-05,58.78368]
[1776698564236,44.05,75496.81,0.0,0.70453,5e-05,57.39268]
[1776698871681,43.96,75687.4275,0.0,0.71379,5e-05,56.68157]
[1776699371164,43.98,75618.63,0.0,0.71053,5e-05,56.92495]
[1776700093235,44.0,75638.8625,0.0,0.71143,5e-05,56.84312]
[1776700718873,43.9,75656.1625,0.0,0.71264,5e-05,56.73207]
[1776701475183,43.78,75484.4725,0.0,0.70503,5e-05,57.28434]
[1776702336675,43.63,75433.1025,0.0,0.70314,5e-05,57.39687]
[1776703089631,43.5,75391.5425,0.0,0.70164,5e-05,57.48351]
[1776704296951,43.37,75301.3775,0.0,0.69781,5e-05,57.72446]
[1776705502181,43.47,75768.9375,0.0,0.71974,5e-05,56.05258]
[1776705524455,43.47,75768.925,0.0,0.71974,5e-05,56.05156]
[1776706422632,43.49,75678.4125,0.0,0.71549,5e-05,56.37472]
[1776707956941,43.43,75919.79,0.0,0.72699,5e-05,55.40276]
[1776708493911,43.4,76102.6575,0.0,0.73549,5e-05,54.6504]
[1776708959253,43.43,76315.7925,0.0,0.74492,4e-05,53.77862]
[1776709848964,43.44,76085.2825,0.0,0.73461,5e-05,54.70568]
[1776710578745,43.53,76192.3825,0.0,0.73909,4e-05,54.29514]
[1776711126174,43.59,76356.9725,0.0,0.74618,4e-05,53.62953]
[1776711894310,43.62,76392.795,0.0,0.74769,4e-05,53.47303]
[1776712801180,43.5,76262.105,0.0,0.74247,4e-05,53.93998]
[1776713754724,43.5,76228.1875,0.0,0.74102,4e-05,54.0567]
[1776715138531,43.49,76285.5175,0.0,0.74368,4e-05,53.7832]
[1776716052879,43.53,76353.4375,0.0,0.74655,4e-05,53.49876]
[1776717092912,43.57,76255.92,0.0,0.74215,4e-05,53.89354]
[1776718556082,43.53,76284.5925,0.0,0.74369,4e-05,53.7203]
[1776719310500,43.55,76155.43,0.0,0.73788,4e-05,54.24218]
[1776720501025,43.71,75949.7775,0.0,0.72799,5e-05,55.09486]
[1776721513158,43.96,75868.9275,0.0,0.72338,5e-05,55.47553]
[1776722519262,44.18,76063.5325,0.0,0.73142,4e-05,54.79105]
[1776723756191,44.0,75924.1825,0.0,0.7259,5e-05,55.22457]
[1776724762658,43.98,76000.0375,0.0,0.72947,5e-05,54.90359]
[1776726169206,44.09,75807.9775,0.0,0.72036,5e-05,55.63908]
[1776727351959,44.02,75730.2675,0.0,0.71707,5e-05,55.87424]
[1776728359713,44.02,75781.175,0.0,0.71948,5e-05,55.66337]
[1776729938380,43.8,75829.0425,0.0,0.72263,5e-05,55.36373]
[1776732253887,43.98,75898.9925,0.0,0.7253,5e-05,55.11053]
[1776733590377,44.09,76167.4075,0.0,0.73708,4e-05,54.0776]
[1776734987608,43.95,76114.04,0.0,0.73533,4e-05,54.1957]
[1776736172296,43.97,76014.065,0.0,0.73081,5e-05,54.56825]
[1776737564760,43.97,75750.4475,0.0,0.71874,5e-05,55.54014]
[1776738921646,43.98,75741.1925,0.0,0.71837,5e-05,55.54445]
[1776739870366,44.01,75607.325,0.0,0.71201,5e-05,56.02136]
[1776741270352,44.25,75549.0275,0.0,0.70847,5e-05,56.27466]
[1776742333885,44.46,75668.6375,0.0,0.71343,5e-05,55.89023]
[1776744139695,44.59,75712.2875,0.0,0.71507,5e-05,55.7357]
[1776745301301,44.73,75592.5875,0.0,0.70906,5e-05,56.17604]
[1776746025296,44.86,75655.025,0.0,0.71156,5e-05,55.98158]
[1776747119190,44.89,75712.735,0.0,0.71418,5e-05,55.76266]
[1776747423287,44.82,75767.35,0.0,0.71695,5e-05,55.53827]
[1776748873029,44.8,75934.3,0.0,0.72473,5e-05,54.8852]
[1776750546558,44.78,75799.9675,0.0,0.71879,5e-05,55.32906]
[1776751820832,44.77,75760.0075,0.0,0.71704,5e-05,55.44161]
[1776753261548,44.71,76043.135,0.0,0.73024,4e-05,54.33342]
[1776754728183,44.7,75976.4975,0.0,0.72738,5e-05,54.54423]
[1776755859419,44.53,75933.965,0.0,0.72615,5e-05,54.61463]
[1776756965218,44.67,76135.1,0.0,0.73472,4e-05,53.87376]
[1776758043752,44.69,76148.155,0.0,0.73529,4e-05,53.80461]
[1776759499395,44.74,76204.1325,0.0,0.73769,4e-05,53.56769]
[1776761022893,44.74,76483.605,0.0,0.75,4e-05,52.40544]
[1776763166187,44.9,76525.065,0.0,0.75123,4e-05,52.25955]
[1776763246267,44.9,76520.765,0.0,0.75108,4e-05,52.27108]
[1776764543462,44.95,76339.655,0.0,0.74312,4e-05,52.99584]
[1776767110268,45.34,76573.665,0.0,0.75179,4e-05,52.15945]
[1776768479762,45.56,76709.1925,0.0,0.75663,4e-05,51.67741]
[1776769362708,45.72,76726.8825,0.0,0.75678,4e-05,51.65576]
[1776770306190,45.58,76470.3875,0.0,0.74662,4e-05,52.60337]
[1776771819065,45.52,76505.3875,0.0,0.74843,4e-05,52.40053]
[1776773025707,45.49,76460.7775,0.0,0.7467,4e-05,52.53724]
[1776774087805,45.54,76354.185,0.0,0.74199,4e-05,52.95336]
[1776775043546,45.62,76515.4,0.0,0.74866,4e-05,52.32473]
[1776775478938,45.6,75821.0275,0.0,0.71816,5e-05,54.93393]
[1776776441615,45.66,76081.235,0.0,0.72971,4e-05,53.98361]
[1776777302745,45.47,76022.935,0.0,0.72789,4e-05,54.10819]
[1776778322129,45.47,76006.2925,0.0,0.72719,4e-05,54.14542]
[1776779014024,44.86,76065.45,0.0,0.73218,5e-05,53.6772]
[1776779495808,44.73,75841.9275,0.0,0.72251,5e-05,54.46084]
[1776780251125,44.58,75807.235,0.0,0.72152,5e-05,54.51658]
[1776780977241,44.59,75989.6425,0.0,0.72989,5e-05,53.8174]
[1776781444450,44.77,76126.785,0.0,0.73543,4e-05,53.34467]
[1776782200089,44.84,76314.6525,0.0,0.74354,4e-05,52.61175]
[1776782539555,44.91,76504.3225,0.0,0.75153,4e-05,51.86453]
[1776783265501,45.0,76222.6,0.0,0.73894,4e-05,53.0158]
[1776783696960,44.94,75776.1925,0.0,0.71897,5e-05,54.67001]
[1776783992224,44.88,75625.1425,0.0,0.71215,5e-05,55.18418]
[1776784694288,44.72,75898.4825,0.0,0.72544,5e-05,54.12073]
[1776785868696,44.53,75667.7775,0.0,0.7155,5e-05,54.8737]
[1776786857763,44.48,75745.0875,0.0,0.71937,5e-05,54.55082]
[1776787617658,44.4,75949.525,0.0,0.72918,5e-05,53.73552]
[1776788315444,44.48,76000.0,0.0,0.73124,5e-05,53.55258]
[1776789303254,44.44,76125.795,0.0,0.73718,5e-05,53.01925]
[1776789942157,44.41,75979.6825,0.0,0.73067,5e-05,53.56468]
[1776790912443,44.35,75827.695,0.0,0.72395,5e-05,54.09749]
[1776791574381,44.25,75524.6775,0.0,0.71,5e-05,55.15876]
[1776791898282,44.09,75205.855,0.0,0.69502,5e-05,56.19822]
[1776792552152,44.0,75299.74,0.0,0.69999,5e-05,55.84308]
[1776793202291,43.99,75609.3375,0.0,0.7151,5e-05,54.72823]
[1776793538548,44.16,75795.12,0.0,0.7233,5e-05,54.08726]
[1776794378162,44.01,75577.9325,0.0,0.7136,5e-05,54.81937]
[1776795117410,43.97,75555.6225,0.0,0.71269,5e-05,54.87255]
[1776796192211,43.73,75498.5225,0.0,0.71088,5e-05,54.97238]
[1776797496479,43.65,75399.7275,0.0,0.70641,5e-05,55.26934]
[1776798067191,43.61,75661.255,0.0,0.71927,5e-05,54.28743]
[1776798950611,43.61,75618.675,0.0,0.71729,5e-05,54.42373]
[1776799536461,43.8,75872.285,0.0,0.72865,5e-05,53.50945]
[1776800307879,43.78,75314.065,0.0,0.70187,5e-05,55.54355]
[1776800613111,43.62,74892.6325,0.0,0.68118,5e-05,56.87476]
[1776801010603,43.51,75056.7175,0.0,0.68991,5e-05,56.31871]
[1776801791175,43.68,75089.2925,0.0,0.69105,5e-05,56.23713]
[1776802367523,43.79,75522.5975,0.0,0.71217,5e-05,54.75624]
[1776803569913,43.78,75833.26,0.0,0.72714,5e-05,53.55479]
[1776803608765,43.78,75783.0075,0.0,0.72477,5e-05,53.74825]
[1776805942274,43.7,75550.8275,0.0,0.71407,5e-05,54.53685]
[1776807492871,43.7,75575.1275,0.0,0.71533,5e-05,54.41017]
[1776808967744,43.75,75564.07,0.0,0.7147,5e-05,54.43039]
[1776809953450,43.71,75450.7975,0.0,0.70938,5e-05,54.80621]
[1776810195481,43.64,75311.2875,0.0,0.70275,5e-05,55.27446]
[1776812512763,43.76,75756.5475,0.0,0.7241,5e-05,53.62437]
[1776813532381,43.85,75822.07,0.0,0.72692,5e-05,53.38059]
[1776814954152,43.59,75951.8225,0.0,0.73414,5e-05,52.73177]
[1776815499472,43.81,76317.55,0.0,0.75004,4e-05,51.30655]
[1776816572619,44.02,76507.84,0.0,0.75769,4e-05,50.5647]
[1776817793935,44.03,76264.965,0.0,0.7469,5e-05,51.56892]
[1776818830581,44.1,76306.44,0.0,0.74853,4e-05,51.40279]
[1776820057375,44.39,76350.9775,0.0,0.74941,4e-05,51.31427]
[1776821022017,44.45,76239.43,0.0,0.74425,4e-05,51.77434]
[1776822406868,44.48,76247.4775,0.0,0.74458,4e-05,51.71974]
[1776823636588,44.66,76272.18,0.0,0.745,4e-05,51.66937]
[1776824058679,44.74,76704.7225,0.0,0.76357,4e-05,49.88671]
[1776824601503,45.06,76785.175,0.0,0.76566,4e-05,49.68577]
[1776825159708,45.05,77097.7975,0.0,0.77867,4e-05,48.29921]
[1776825714713,44.98,77172.4625,0.0,0.78203,4e-05,47.9143]
[1776826440733,45.08,77327.5775,0.0,0.78781,4e-05,47.25546]
[1776827196046,45.39,77687.665,0.0,0.80034,4e-05,45.77882]
[1776827319216,45.37,77562.0275,0.0,0.79568,4e-05,46.33874]
[1776827939524,45.33,77444.9125,0.0,0.7914,4e-05,46.8304]
[1776829904680,45.23,77576.6125,0.0,0.79707,4e-05,46.11636]
[1776831363201,45.33,77466.9,0.0,0.79249,4e-05,46.6421]
[1776832442403,45.08,77485.755,0.0,0.79445,4e-05,46.37389]
[1776833826809,45.06,77443.285,0.0,0.79297,4e-05,46.52196]
[1776835074186,45.17,77928.305,0.0,0.81091,4e-05,44.30004]
[1776835498677,45.31,78194.6225,0.0,0.81984,4e-05,43.12709]
[1776836118562,45.71,78168.705,0.0,0.81709,4e-05,43.51421]
[1776836861964,45.58,78124.9075,0.0,0.81617,4e-05,43.61399]
[1776837458908,45.6,77988.0525,0.0,0.81124,4e-05,44.24856]
[1776838786291,45.59,77976.765,0.0,0.81097,4e-05,44.25979]
[1776839981763,45.53,77916.15,0.0,0.80912,4e-05,44.4713]
[1776841505396,45.35,77994.87,0.0,0.81296,4e-05,43.93933]
[1776842900867,45.31,77839.2175,0.0,0.80754,4e-05,44.60539]
[1776844023023,45.98,78068.8825,0.0,0.81288,4e-05,43.95177]
[1776845336413,46.1,78106.8275,0.0,0.81377,4e-05,43.82329]
[1776846575271,45.53,78014.1075,0.0,0.81319,4e-05,43.83555]
[1776848078938,45.32,78057.6175,0.0,0.81589,4e-05,43.44077]
[1776849155518,45.33,78030.94,0.0,0.81494,4e-05,43.54857]
[1776850285435,45.36,78131.1525,0.0,0.8185,4e-05,43.0631]
[1776851812226,45.27,77999.0425,0.0,0.81426,4e-05,43.58789]
[1776853439748,45.44,77990.9725,0.0,0.81334,4e-05,43.69228]
[1776854655328,45.56,78114.25,0.0,0.8173,4e-05,43.16234]
[1776856157919,45.74,78159.395,0.0,0.81817,4e-05,43.03572]
[1776858547429,45.95,78247.445,0.0,0.82045,3e-05,42.7074]
[1776859869914,45.85,78324.54,0.0,0.8237,3e-05,42.23921]
[1776859897398,45.85,78387.2875,0.0,0.82587,3e-05,41.94083]
[1776861734439,45.92,78233.1125,0.0,0.82037,4e-05,42.66105]
[1776862772277,46.25,78243.945,0.0,0.81925,3e-05,42.81669]
[1776863628895,46.4,78332.56,0.0,0.82174,3e-05,42.48038]
[1776864235648,46.44,78495.33,0.0,0.82714,3e-05,41.7367]
[1776864870865,46.5,78434.985,0.0,0.82487,3e-05,42.04384]
[1776865242812,46.4,78438.3675,0.0,0.8255,3e-05,41.94336]
[1776865702399,46.36,78615.925,0.0,0.83168,3e-05,41.07331]
[1776866153429,46.35,78749.99,0.0,0.83614,3e-05,40.4285]
[1776866834795,46.76,78839.655,0.0,0.8372,3e-05,40.29547]
[1776867374242,46.85,78972.7375,0.0,0.84108,3e-05,39.7249]
[1776867899634,46.82,79065.21,0.0,0.84413,3e-05,39.25873]
[1776868330782,46.9,78775.75,0.0,0.8346,3e-05,40.65532]
[1776868827298,46.88,78907.9675,0.0,0.83897,3e-05,40.01468]
[1776869397914,46.93,78894.2625,0.0,0.83837,3e-05,40.09608]
[1776870025454,47.04,79082.265,0.0,0.84379,3e-05,39.29427]
[1776870581236,46.9,78957.08,0.0,0.84057,3e-05,39.75259]
[1776871172129,46.91,78899.495,0.0,0.83877,3e-05,40.00698]
[1776871830852,46.46,79099.8825,0.0,0.84723,3e-05,38.70209]
[1776872257539,46.52,79166.02,0.0,0.849,3e-05,38.43004]
[1776872994868,46.72,79304.4525,0.0,0.85233,3e-05,37.91723]
[1776873884991,46.86,79413.4825,0.0,0.855,3e-05,37.49544]
[1776875567203,47.01,78972.3875,0.0,0.84096,3e-05,39.62285]
[1776875598177,47.03,78969.9875,0.0,0.8408,3e-05,39.64768]
[1776876414152,47.04,78750.765,0.0,0.8338,3e-05,40.64764]
[1776878017584,46.74,78949.815,0.0,0.84169,3e-05,39.4575]
[1776878913825,46.51,78856.935,0.0,0.83987,3e-05,39.69256]
[1776879714255,46.49,78815.8075,0.0,0.83874,3e-05,39.84338]
[1776880343620,46.47,78946.4775,0.0,0.84305,3e-05,39.19967]
[1776881463070,46.63,78872.4425,0.0,0.84003,3e-05,39.63778]
[1776882346322,46.74,78967.3575,0.0,0.84263,3e-05,39.24806]
[1776883565474,46.52,78976.8975,0.0,0.84402,3e-05,39.00752]
[1776884431435,46.41,78926.46,0.0,0.84302,3e-05,39.13368]
[1776885218314,46.38,78787.155,0.0,0.83876,3e-05,39.74377]
[1776886294566,46.5,79000.8425,0.0,0.84513,3e-05,38.79551]
[1776887097487,46.54,78836.52,0.0,0.83975,3e-05,39.58284]
[1776888046951,46.54,78812.92,0.0,0.83909,3e-05,39.66171]
[1776889187398,46.31,78618.3,0.0,0.83389,3e-05,40.3733]
[1776890102274,46.41,78522.1675,0.0,0.83026,3e-05,40.87529]
[1776891540189,46.04,78397.7325,0.0,0.82788,3e-05,41.15254]
[1776892776508,46.2,78527.645,0.0,0.83164,3e-05,40.62324]
[1776894244078,46.16,78677.495,0.0,0.83693,3e-05,39.84715]
[1776895528382,46.26,78741.4175,0.0,0.83867,3e-05,39.58277]
[1776896401354,46.17,78609.44,0.0,0.83484,3e-05,40.11053]
[1776897804516,45.76,78522.12,0.0,0.83397,3e-05,40.18188]
[1776899882927,45.99,78535.86,0.0,0.83349,3e-05,40.23165]
[1776900101728,45.95,78358.9,0.0,0.82766,3e-05,41.03443]
[1776901072753,45.74,78264.2,0.0,0.82544,4e-05,41.30526]
[1776903149463,45.62,77990.465,0.0,0.81639,4e-05,42.45771]
[1776903599955,45.57,78438.43,0.0,0.83251,3e-05,40.27828]
[1776903618139,45.58,78299.7175,0.0,0.82764,3e-05,40.95179]
[1776904930676,45.75,78455.8475,0.0,0.83234,3e-05,40.29313]
[1776906180082,45.9,78378.9,0.0,0.82907,3e-05,40.73586]
[1776907125101,45.7,78169.635,0.0,0.82277,4e-05,41.55726]
[1776908224246,45.88,78230.8925,0.0,0.82421,4e-05,41.35949]
[1776909375446,45.93,78350.52,0.0,0.82823,3e-05,40.80015]
[1776910480194,45.65,78188.23,0.0,0.82398,4e-05,41.33519]
[1776911431277,45.59,78045.43,0.0,0.8192,4e-05,41.94795]
[1776912330648,45.48,77871.7275,0.0,0.81343,4e-05,42.66707]
[1776913230950,45.24,77901.525,0.0,0.81573,4e-05,42.34193]
[1776914336788,45.29,77693.1575,0.0,0.8078,4e-05,43.32201]
[1776915395893,45.48,77634.42,0.0,0.80473,4e-05,43.6909]
[1776916421960,45.31,77690.435,0.0,0.80776,4e-05,43.29203]
[1776917168747,45.11,77712.2425,0.0,0.80958,4e-05,43.03975]
[1776918730378,45.26,77881.8025,0.0,0.81537,4e-05,42.29364]
[1776920387442,45.42,77938.4775,0.0,0.81684,4e-05,42.08744]
[1776921882629,45.35,77962.275,0.0,0.81819,4e-05,41.88092]
[1776922843422,45.03,77836.42,0.0,0.8151,4e-05,42.2406]
[1776924190938,44.98,78108.865,0.0,0.82545,4e-05,40.86035]
[1776925269591,45.11,78206.1575,0.0,0.82841,4e-05,40.45206]
[1776926688745,45.12,78150.0,0.0,0.82649,4e-05,40.68755]
[1776928149780,45.09,78237.72,0.0,0.82988,4e-05,40.20154]
[1776929222376,44.98,78162.41,0.0,0.82783,4e-05,40.45448]
[1776930702858,44.86,78063.1125,0.0,0.82493,4e-05,40.81028]
[1776932844492,44.75,78031.1525,0.0,0.82449,4e-05,40.82629]
[1776934087787,44.6,77849.8975,0.0,0.81864,4e-05,41.56109]
[1776935350175,44.6,77574.08,0.0,0.80816,4e-05,42.8589]
[1776936190830,45.14,77601.25,0.0,0.80672,4e-05,43.05618]
[1776937687410,45.53,77572.385,0.0,0.80394,4e-05,43.39155]
[1776938939853,45.12,77346.3575,0.0,0.79702,4e-05,44.15578]
[1776940355393,45.12,77426.8475,0.0,0.80032,4e-05,43.74448]
[1776941462196,45.06,77413.335,0.0,0.8002,4e-05,43.7346]
[1776942643663,45.19,77493.1875,0.0,0.80281,4e-05,43.41323]
[1776944182586,45.23,77520.85,0.0,0.80386,4e-05,43.26402]
[1776945366867,45.37,77739.65,0.0,0.81173,4e-05,42.29242]
[1776946350961,45.6,77758.05,0.0,0.81142,4e-05,42.33007]
[1776947637306,45.67,77777.3275,0.0,0.81191,4e-05,42.25057]
[1776948449053,45.76,77684.8375,0.0,0.80806,4e-05,42.71603]
[1776949393253,45.76,77875.6425,0.0,0.81534,4e-05,41.79538]
[1776950473693,45.63,77693.47,0.0,0.80918,4e-05,42.53424]
[1776951176631,45.59,77694.08,0.0,0.80944,4e-05,42.48717]
[1776951912008,45.66,77531.9325,0.0,0.80293,4e-05,43.26325]
[1776952675936,45.31,77532.725,0.0,0.80463,4e-05,43.02302]
[1776953249034,45.07,77516.6675,0.0,0.80518,4e-05,42.93166]
[1776954137608,44.9,77544.7725,0.0,0.80714,4e-05,42.66834]
[1776954604739,45.04,77767.2475,0.0,0.81511,4e-05,41.68415]
[1776955308757,45.28,77839.61,0.0,0.81675,4e-05,41.48053]
[1776956012693,45.37,78037.7725,0.0,0.82369,4e-05,40.57777]
[1776956714461,45.6,78026.1225,0.0,0.82224,4e-05,40.77193]
[1776958022443,45.78,78479.8175,0.0,0.83751,3e-05,38.69461]
[1776958071799,45.78,78479.2775,0.0,0.83747,3e-05,38.70072]
[1776959385000,45.55,78347.23,0.0,0.83415,3e-05,39.12488]
[1776960156837,45.44,78445.2525,0.0,0.83815,3e-05,38.54607]
[1776960841325,45.42,78360.93,0.0,0.83538,3e-05,38.92053]
[1776961730089,45.43,78348.8925,0.0,0.835,3e-05,38.95891]
[1776962802574,45.35,78339.2525,0.0,0.83514,3e-05,38.91627]
[1776963462922,45.2,78109.235,0.0,0.82775,4e-05,39.90208]
[1776964083180,45.24,77839.67,0.0,0.81771,4e-05,41.20285]
[1776964566308,45.32,77790.14,0.0,0.81549,4e-05,41.48063]
[1776965178711,45.42,77744.245,0.0,0.81333,4e-05,41.74643]
[1776965710913,45.48,77721.085,0.0,0.81223,4e-05,41.87728]
[1776966057114,45.44,76975.295,0.0,0.78254,4e-05,45.27508]
[1776966509882,45.95,77228.97,0.0,0.79074,4e-05,44.40986]
[1776966894204,46.36,77612.2525,0.0,0.80405,4e-05,42.90349]
[1776967268901,46.54,77811.945,0.0,0.81086,4e-05,42.0876]
[1776967682079,46.58,78029.26,0.0,0.81872,4e-05,41.1011]
[1776968296761,46.58,77898.7025,0.0,0.81397,4e-05,41.68814]
[1776968955418,46.5,77887.8725,0.0,0.814,4e-05,41.66728]
[1776969869489,46.46,78040.9975,0.0,0.81988,4e-05,40.90634]
[1776970593174,46.27,77793.205,0.0,0.81168,4e-05,41.90992]
[1776971292131,46.07,77742.31,0.0,0.81074,4e-05,41.99928]
[1776973016020,45.99,77719.02,0.0,0.81037,4e-05,42.00839]
[1776973085107,45.99,77722.5525,0.0,0.8105,4e-05,41.99237]
[1776973989819,45.89,77780.785,0.0,0.81324,4e-05,41.63256]
[1776975833156,45.79,77731.8525,0.0,0.81203,4e-05,41.74136]
[1776976980140,45.82,78014.1,0.0,0.82252,4e-05,40.39981]
[1776978161695,45.83,77841.94,0.0,0.8162,4e-05,41.18505]
[1776979280829,45.77,77781.965,0.0,0.8143,4e-05,41.39864]
[1776980616203,45.61,78020.8375,0.0,0.82407,4e-05,40.12023]
[1776981608353,45.52,77884.305,0.0,0.81953,4e-05,40.68341]
[1776982685540,45.78,78147.3225,0.0,0.82802,4e-05,39.5766]
[1776984004902,45.65,78234.7275,0.0,0.83187,4e-05,39.02936]
[1776985142932,45.78,78211.495,0.0,0.83054,4e-05,39.19833]
[1776986542605,45.71,78091.4475,0.0,0.82669,4e-05,39.68152]
[1776987752862,45.63,78270.15,0.0,0.83356,4e-05,38.73435]
[1776989280066,45.84,78279.6825,0.0,0.83303,4e-05,38.79491]
[1776990548802,45.74,78406.6425,0.0,0.83803,3e-05,38.08073]
[1776991730051,45.75,78429.2225,0.0,0.83885,3e-05,37.94796]
[1776992974023,45.73,78098.4975,0.0,0.82742,4e-05,39.47538]
[1776994358821,45.72,77969.9925,0.0,0.82289,4e-05,40.04111]
[1776995360837,45.52,78211.2975,0.0,0.83267,4e-05,38.72059]
[1776996450056,45.62,78330.5,0.0,0.83649,3e-05,38.18824]
[1776997472030,45.52,78278.67,0.0,0.83523,4e-05,38.33528]
[1776998857693,45.54,78379.61,0.0,0.8388,3e-05,37.82115]
[1777000126100,45.63,78123.6,0.0,0.82941,4e-05,39.08269]
[1777001056680,45.24,77776.335,0.0,0.8185,4e-05,40.45163]
[1777001878161,44.79,77707.385,0.0,0.81812,4e-05,40.45573]
[1777003497887,44.65,77704.4825,0.0,0.8188,4e-05,40.33227]
[1777006018470,44.33,77678.7075,0.0,0.8196,4e-05,40.16659]
[1777007679202,44.22,77597.835,0.0,0.81714,4e-05,40.43788]
[1777008832382,44.39,77726.305,0.0,0.8214,4e-05,39.89228]
[1777010213021,44.57,78006.0475,0.0,0.83118,4e-05,38.60388]
[1777011297567,44.78,77956.4975,0.0,0.82841,4e-05,38.96721]
[1777013023887,44.49,77891.2625,0.0,0.82757,4e-05,39.02749]
[1777014642102,44.38,77830.9225,0.0,0.826,4e-05,39.1981]
[1777016276310,44.22,77653.1275,0.0,0.82006,4e-05,39.91897]
[1777017500221,44.38,77623.4425,0.0,0.81822,4e-05,40.14036]
[1777018802962,44.22,77880.91,0.0,0.82901,4e-05,38.72179]
[1777019828092,43.47,77801.8,0.0,0.82989,4e-05,38.53884]
[1777021353685,42.91,77735.6025,0.0,0.83032,4e-05,38.41913]
[1777022684117,42.44,77525.6425,0.0,0.82459,4e-05,39.11408]
[1777023910369,42.06,77594.8425,0.0,0.82946,4e-05,38.43382]
[1777025587087,42.06,77545.65,0.0,0.82761,4e-05,38.64736]
[1777026776348,41.73,77674.9325,0.0,0.83462,4e-05,37.67529]
[1777028198821,41.48,77798.7525,0.0,0.84091,4e-05,36.77265]
[1777028895661,41.74,78239.0175,0.0,0.85591,4e-05,34.61369]
[1777029642355,41.96,78161.8175,0.0,0.85204,4e-05,35.19017]
[1777030557503,42.45,78331.685,0.0,0.85556,4e-05,34.68702]
[1777031899892,42.45,78279.0475,0.0,0.85383,4e-05,34.92307]
[1777032917461,42.59,78354.59,0.0,0.85584,3e-05,34.618]
[1777034976053,42.55,78201.4,0.0,0.85084,4e-05,35.31917]
[1777035963091,42.95,78433.84,0.0,0.85704,3e-05,34.41493]
[1777036015456,42.99,78424.0,0.0,0.85651,3e-05,34.49548]
[1777036972207,42.99,78336.94,0.0,0.85354,4e-05,34.92165]
[1777038129233,42.72,78184.03,0.0,0.84964,4e-05,35.45481]
[1777038708431,42.68,78073.74,0.0,0.84588,4e-05,35.97977]
[1777039230290,42.47,78018.66,0.0,0.84499,4e-05,36.08398]
[1777039732934,42.22,77893.47,0.0,0.84163,4e-05,36.53039]
[1777040299926,42.23,77892.55,0.0,0.84163,4e-05,36.52203]
[1777040846073,42.23,77743.73,0.0,0.83598,4e-05,37.28714]
[1777041596064,42.39,77992.73,0.0,0.84466,4e-05,36.08663]
[1777042503416,42.47,78015.77,0.0,0.84517,4e-05,36.0049]
[1777043128777,42.48,77779.65,0.0,0.83623,4e-05,37.23111]
[1777043749670,42.5,77734.48,0.0,0.83446,4e-05,37.45994]
[1777044480604,42.55,77840.23,0.0,0.83834,4e-05,36.92641]
[1777045481376,42.58,77864.83,0.0,0.83921,4e-05,36.79148]
[1777045973390,42.73,78037.98,0.0,0.84498,4e-05,35.99159]
[1777046737764,42.65,77998.32,0.0,0.84399,4e-05,36.11272]
[1777048253776,42.51,77758.07,0.0,0.83573,4e-05,37.2139]
[1777048724992,42.52,77811.86,0.0,0.83779,4e-05,36.92707]
[1777049540745,42.35,77651.01,0.0,0.8325,4e-05,37.61212]
[1777050535808,42.38,77664.7,0.0,0.833,4e-05,37.53138]
[1777051424039,42.42,77600.04,0.0,0.83033,4e-05,37.87007]
[1777052533936,42.36,77569.75,0.0,0.82951,4e-05,37.95445]
[1777053521911,42.42,77672.54,0.0,0.83339,4e-05,37.43073]
[1777054491713,42.31,77539.13,0.0,0.82876,4e-05,38.01398]
[1777055588540,42.17,77545.09,0.0,0.82981,4e-05,37.85053]
[1777057963222,42.12,77590.92,0.0,0.83213,4e-05,37.50203]
[1777059479854,42.01,77584.61,0.0,0.83261,4e-05,37.40594]
[1777060937104,41.99,77616.22,0.0,0.8341,4e-05,37.18236]
[1777062176807,41.44,77534.39,0.0,0.83385,4e-05,37.15908]
[1777063694473,41.28,77649.38,0.0,0.8395,4e-05,36.36383]
[1777065391442,41.11,77565.73,0.0,0.83721,4e-05,36.63377]
[1777066959540,41.1,77568.07,0.0,0.8375,4e-05,36.56822]
[1777068706109,41.21,77539.73,0.0,0.83594,4e-05,36.75457]
[1777070419847,41.46,77308.35,0.0,0.82524,4e-05,38.13435]
[1777071665569,40.93,77357.38,0.0,0.83027,4e-05,37.43314]
[1777073643447,40.9,77417.1,0.0,0.83308,4e-05,37.03045]
[1777075005079,40.11,77438.64,0.0,0.83846,4e-05,36.24089]
[1777076624505,40.15,77359.79,0.0,0.83514,4e-05,36.66005]
[1777078101841,40.22,77408.8,0.0,0.83691,4e-05,36.40359]
[1777079647748,40.18,77504.75,0.0,0.84123,4e-05,35.79094]
[1777081131239,40.17,77520.69,0.0,0.84206,4e-05,35.65282]
[1777082157426,40.1,77534.46,0.0,0.84314,4e-05,35.48316]
[1777083771197,39.87,77552.06,0.0,0.84529,4e-05,35.14456]
[1777085480789,39.92,77606.73,0.0,0.84738,4e-05,34.82792]
[1777086825023,39.89,77565.27,0.0,0.846,4e-05,34.99745]
[1777088444642,39.85,77638.39,0.0,0.84931,4e-05,34.50356]
[1777089854024,39.63,77634.17,0.0,0.85052,4e-05,34.2962]
[1777091369289,39.63,77635.16,0.0,0.85072,4e-05,34.24322]
[1777093216217,39.53,77586.31,0.0,0.8495,4e-05,34.37986]
[1777096119643,39.77,77531.42,0.0,0.8462,4e-05,34.80807]
[1777096212294,39.77,77520.29,0.0,0.84576,4e-05,34.86784]
[1777099189178,39.67,77544.46,0.0,0.84761,4e-05,34.55588]
[1777100504443,40.12,77463.61,0.0,0.84194,4e-05,35.34215]
[1777101987022,40.24,77519.88,0.0,0.84372,4e-05,35.08183]
[1777103241682,40.33,77504.87,0.0,0.84275,4e-05,35.19953]
[1777104855994,40.32,77543.64,0.0,0.84452,4e-05,34.93045]
[1777106450260,40.07,77632.17,0.0,0.84963,4e-05,34.17909]
[1777107640637,39.82,77621.29,0.0,0.85073,4e-05,33.98943]
[1777109171378,39.78,77614.25,0.0,0.8508,4e-05,33.9523]
[1777110461569,39.92,77719.64,0.0,0.85435,4e-05,33.43513]
[1777112315582,39.97,77771.78,0.0,0.85629,4e-05,33.12886]
[1777114011285,40.18,77804.97,0.0,0.85654,4e-05,33.07795]
[1777115431412,40.13,77737.55,0.0,0.85434,4e-05,33.36835]
[1777117176645,40.6,77662.18,0.0,0.84896,4e-05,34.1289]
[1777118884638,40.26,77688.52,0.0,0.85207,4e-05,33.64422]
[1777120154880,40.25,77634.61,0.0,0.85008,4e-05,33.90286]
[1777121818349,40.49,77551.57,0.0,0.8456,4e-05,34.50831]
[1777123280576,40.61,77633.52,0.0,0.84836,4e-05,34.11188]
[1777125113019,40.45,77630.76,0.0,0.84934,4e-05,33.93559]
[1777126431903,40.56,77624.31,0.0,0.84861,4e-05,34.02188]
[1777128156968,40.59,77731.45,0.0,0.85286,4e-05,33.40121]
[1777129942543,40.38,77639.81,0.0,0.85057,4e-05,33.682]
[1777131815785,40.54,77675.36,0.0,0.85131,4e-05,33.55601]
[1777132654639,40.65,77387.48,0.0,0.83909,4e-05,35.20893]
[1777133886810,40.99,77445.49,0.0,0.83975,4e-05,35.12136]
[1777136253034,41.92,77390.41,0.0,0.83269,4e-05,36.05242]
[1777138096964,42.09,77364.27,0.0,0.83091,4e-05,36.25758]
[1777138152371,42.11,77304.75,0.0,0.8283,4e-05,36.5853]
[1777141230019,42.14,77273.4,0.0,0.82715,4e-05,36.67555]
[1777143022013,42.38,77308.53,0.0,0.82759,4e-05,36.60154]
[1777144327887,42.3,77282.95,0.0,0.82703,4e-05,36.64283]
[1777145960284,42.21,77228.5,0.0,0.82538,4e-05,36.81156]
[1777147680377,42.35,77315.94,0.0,0.82851,4e-05,36.40082]
[1777149189956,42.76,77387.89,0.0,0.82956,4e-05,36.26777]
[1777151051099,42.75,77510.97,0.0,0.83484,4e-05,35.5663]
[1777152582882,42.5,77489.19,0.0,0.83539,4e-05,35.4535]
[1777153760206,42.43,77500.43,0.0,0.83633,4e-05,35.30826]
[1777154983246,42.51,77520.05,0.0,0.83687,4e-05,35.22056]
[1777156262912,42.58,77607.81,0.0,0.84017,4e-05,34.77278]
[1777158020359,42.7,77563.14,0.0,0.83792,4e-05,35.04329]
[1777159707739,42.7,77579.07,0.0,0.83872,4e-05,34.91084]
[1777161085927,42.53,77600.46,0.0,0.84064,4e-05,34.62568]
[1777162546267,42.6,77512.19,0.0,0.83688,4e-05,35.09167]
[1777163949109,42.5,77506.46,0.0,0.83727,4e-05,35.01121]
[1777165489011,42.17,77494.57,0.0,0.83872,4e-05,34.77672]
[1777167063983,42.1,77515.37,0.0,0.84007,4e-05,34.57086]
[1777168229155,41.95,77516.01,0.0,0.84102,4e-05,34.41794]
[1777170051989,41.87,77572.3,0.0,0.84392,4e-05,33.99841]
[1777171370306,41.83,77522.63,0.0,0.84226,4e-05,34.19249]
[1777174443781,42.07,77408.24,0.0,0.83664,4e-05,34.88146]
[1777174489223,42.04,77375.73,0.0,0.83545,4e-05,35.03051]
[1777177763306,42.15,77469.48,0.0,0.83905,4e-05,34.518]
[1777179294053,42.18,77787.85,0.0,0.85178,4e-05,32.79936]
[1777180496601,42.0,78128.94,0.0,0.86562,4e-05,30.80636]
[1777181218704,42.17,78095.76,0.0,0.86362,4e-05,31.09699]
[1777182118017,42.22,78008.48,0.0,0.86023,4e-05,31.57199]
[1777184513785,42.41,77921.0,0.0,0.85619,4e-05,32.11516]
[1777186013457,42.16,77984.23,0.0,0.86005,4e-05,31.53171]
[1777187760704,41.99,77999.35,0.0,0.86172,4e-05,31.2541]
[1777189360869,42.36,77980.84,0.0,0.85924,4e-05,31.60325]
[1777191168675,42.6,78041.62,0.0,0.86039,4e-05,31.42488]
[1777192951193,42.55,78029.52,0.0,0.86041,4e-05,31.38815]
[1777194470916,42.18,77993.27,0.0,0.8612,4e-05,31.23051]
[1777196415555,42.07,77950.91,0.0,0.86041,4e-05,31.30489]
[1777197840561,42.13,77994.41,0.0,0.86187,4e-05,31.0774]
[1777199877863,42.3,78034.4,0.0,0.86265,4e-05,30.94255]
[1777201874874,42.41,78071.07,0.0,0.86366,4e-05,30.77175]
[1777203283750,42.58,78127.96,0.0,0.86497,4e-05,30.5696]
[1777205357343,42.27,78048.8,0.0,0.86392,4e-05,30.67019]
[1777207290875,42.27,77992.0,0.0,0.86207,4e-05,30.90329]
[1777208391600,41.99,77844.64,0.0,0.85809,4e-05,31.42949]
[1777210067577,42.21,77880.3,0.0,0.85846,4e-05,31.36255]
[1777211415815,42.17,77937.5,0.0,0.861,4e-05,30.9824]
[1777213880637,42.02,78048.66,0.0,0.8662,4e-05,30.19004]
[1777214563919,42.12,78082.48,0.0,0.86698,4e-05,30.07183]
[1777217248959,42.15,78066.71,0.0,0.86653,4e-05,30.09603]
[1777219095967,42.21,78036.34,0.0,0.8653,4e-05,30.24784]
[1777219162429,42.23,78041.47,0.0,0.86538,4e-05,30.23558]
[1777222330703,42.3,78029.77,0.0,0.86497,4e-05,30.24616]
[1777224015519,41.93,78012.55,0.0,0.86649,4e-05,29.98075]
[1777225502956,41.94,78008.91,0.0,0.86642,4e-05,29.96694]
[1777227174771,42.21,78124.58,0.0,0.86945,4e-05,29.51635]
[1777228029905,42.63,78178.29,0.0,0.86924,4e-05,29.55705]
[1777229351238,42.55,78256.0,0.0,0.87255,4e-05,29.04508]
[1777230764661,42.44,78351.64,0.0,0.87664,3e-05,28.40633]
[1777231463678,42.23,78248.48,0.0,0.87423,4e-05,28.74477]
[1777232416988,42.05,78102.5,0.0,0.87004,4e-05,29.33852]
[1777233923541,42.5,78250.07,0.0,0.87314,4e-05,28.88315]
[1777235331434,42.28,78224.55,0.0,0.87357,4e-05,28.78503]
[1777236709129,42.65,78280.0,0.0,0.87373,4e-05,28.7603]
[1777238378863,42.66,78238.72,0.0,0.8724,4e-05,28.93131]
[1777239976104,42.44,77943.54,0.0,0.86302,4e-05,30.24276]
[1777240492756,42.43,78131.45,0.0,0.87,4e-05,29.2355]
[1777240737656,43.25,78360.65,0.0,0.87387,3e-05,28.70856]
[1777241223872,43.54,78456.01,0.0,0.87574,3e-05,28.43849]
[1777241893604,43.58,78674.95,0.0,0.88289,3e-05,27.34347]
[1777242594081,43.64,78556.37,0.0,0.87876,3e-05,27.96829]
[1777243151078,43.41,78184.56,0.0,0.86712,4e-05,29.66151]
[1777245185186,43.61,78413.59,0.0,0.87438,3e-05,28.58224]
[1777246194109,43.53,78165.32,0.0,0.86616,4e-05,29.75495]
[1777246215506,43.51,78102.8,0.0,0.864,4e-05,30.05943]
[1777247390245,43.65,78847.19,0.0,0.88864,3e-05,26.36412]
[1777248132463,43.63,78787.02,0.0,0.88692,3e-05,26.6252]
[1777249024767,43.51,78598.35,0.0,0.88152,3e-05,27.44331]
[1777249769021,43.19,78511.41,0.0,0.88032,3e-05,27.59846]
[1777250649242,43.19,78808.61,0.0,0.89004,3e-05,26.06951]
[1777251227834,43.4,78921.66,0.0,0.89258,3e-05,25.66445]
[1777251523463,43.76,79242.03,0.0,0.90036,3e-05,24.39736]
[1777251789893,44.31,79322.95,0.0,0.90005,3e-05,24.47459]
[1777252153196,44.32,79205.21,0.0,0.89665,3e-05,25.03545]
[1777252721272,43.93,79046.14,0.0,0.89392,3e-05,25.45369]
[1777253311493,43.72,78839.6,0.0,0.88871,3e-05,26.27017]
[1777253879691,43.85,78945.55,0.0,0.89141,3e-05,25.83825]
[1777254529273,44.96,79308.22,0.0,0.89686,3e-05,25.00098]
[1777255044369,45.15,79154.65,0.0,0.89154,3e-05,25.86987]
[1777255944139,45.05,79116.3,0.0,0.89096,3e-05,25.94442]
[1777256921915,45.0,79066.63,0.0,0.88982,3e-05,26.10795]
[1777257571647,44.67,79092.14,0.0,0.89227,3e-05,25.68864]
[1777258821464,44.56,79086.86,0.0,0.89273,3e-05,25.59199]
[1777259675544,44.81,79234.84,0.0,0.89604,3e-05,25.05454]
[1777260716890,45.12,79289.64,0.0,0.89623,3e-05,25.02522]
[1777261926370,44.89,79156.07,0.0,0.89359,3e-05,25.42522]
[1777262872016,44.65,79107.71,0.0,0.89342,3e-05,25.42776]
[1777264103653,44.74,79125.4,0.0,0.89361,3e-05,25.38435]
[1777265392192,44.56,78999.74,0.0,0.89087,3e-05,25.79439]
[1777266913050,44.16,78422.79,0.0,0.8744,3e-05,28.26556]
[1777267203703,44.06,78026.35,0.0,0.8608,4e-05,30.18218]
[1777267626084,43.97,77940.93,0.0,0.85817,4e-05,30.528]
[1777268207573,43.92,77631.03,0.0,0.84647,4e-05,32.05593]
[1777268898193,43.76,77785.69,0.0,0.85344,4e-05,31.12893]
[1777269863004,43.38,77760.07,0.0,0.85451,4e-05,30.95074]
[1777270918511,42.89,77855.89,0.0,0.86086,4e-05,30.04922]
[1777271694140,42.78,77620.22,0.0,0.85236,4e-05,31.17014]
[1777273038587,42.61,77733.25,0.0,0.85785,4e-05,30.40848]
[1777274137339,42.53,77654.68,0.0,0.85531,4e-05,30.72388]
[1777275180642,42.3,77631.51,0.0,0.85574,4e-05,30.63673]
[1777276503966,42.23,77683.25,0.1,0.8583,4e-05,30.26752]
[1777277899790,42.18,77695.92,0.1,0.85925,4e-05,30.11347]
[1777278966292,41.96,77630.28,0.1,0.85794,4e-05,30.25982]
[1777280286549,42.05,77792.56,0.1,0.86397,4e-05,29.42073]
[1777281463771,42.34,77802.14,0.1,0.86297,4e-05,29.55277]
[1777282785089,42.2,77906.6,0.1,0.86784,4e-05,28.84696]
[1777284337973,41.67,77815.93,0.1,0.86742,4e-05,28.85298]
[1777285695462,42.2,77815.06,0.1,0.8647,4e-05,29.23702]
[1777287016707,42.29,77865.18,0.1,0.8663,4e-05,28.99807]
[1777288978425,42.05,77841.67,0.1,0.8669,4e-05,28.86919]
[1777290294650,42.37,77809.96,0.1,0.86414,4e-05,29.2453]
[1777291846576,42.34,77835.79,0.1,0.86549,4e-05,29.03138]
[1777294123548,42.25,77753.62,0.1,0.86308,4e-05,29.31995]
[1777295325383,42.09,77717.19,0.1,0.86265,4e-05,29.35056]
[1777295377397,42.1,77736.17,0.1,0.86331,4e-05,29.25994]
[1777297035840,42.41,77795.21,0.1,0.86415,4e-05,29.13418]
[1777297647551,42.62,77688.25,0.1,0.85897,4e-05,29.83599]
[1777298108106,42.17,77732.46,0.1,0.86312,4e-05,29.24356]
[1777298817468,42.26,77889.77,0.1,0.8688,4e-05,28.45092]
[1777299622788,42.38,77881.94,0.1,0.86792,4e-05,28.56731]
[1777300434403,42.13,77958.63,0.1,0.87222,4e-05,27.93525]
[1777301020596,42.25,78092.99,0.1,0.8766,4e-05,27.30223]
[1777301637965,42.28,77874.84,0.1,0.86844,4e-05,28.45638]
[1777302161682,42.27,77737.95,0.1,0.86331,4e-05,29.15395]
[1777302619053,41.93,77477.92,0.1,0.85478,4e-05,30.26817]
[1777303061214,41.81,77310.94,0.1,0.84854,4e-05,31.05656]
[1777303294159,41.65,76991.18,0.1,0.83545,5e-05,32.65451]
[1777303665255,41.81,76726.08,0.1,0.82232,5e-05,34.17253]
[1777304077487,42.02,77026.53,0.1,0.83514,4e-05,32.69529]
[1777304904149,42.16,76903.41,0.1,0.82893,5e-05,33.41527]
[1777305705941,42.12,76722.23,0.1,0.82075,5e-05,34.32338]
[1777306294161,42.13,76742.75,0.1,0.82175,5e-05,34.19987]
[1777307215665,42.24,76734.83,0.1,0.82092,5e-05,34.27988]
[1777308112580,42.13,76610.78,0.1,0.81565,5e-05,34.83458]
[1777309209780,41.89,76614.56,0.1,0.81724,5e-05,34.6286]
[1777310261230,41.64,76737.59,0.1,0.8246,5e-05,33.77911]
[1777310922889,41.71,76861.51,0.1,0.83012,5e-05,33.13812]
[1777311783414,41.88,76807.66,0.1,0.82681,5e-05,33.51099]
[1777312627224,41.56,76744.67,0.1,0.82562,5e-05,33.61426]
[1777313863644,41.53,76794.8,0.1,0.82831,5e-05,33.2819]
[1777315041937,41.45,76707.03,0.1,0.82475,5e-05,33.65982]
[1777315823440,41.28,76804.2,0.1,0.83032,5e-05,33.0008]
[1777317060161,41.34,76754.73,0.1,0.82785,5e-05,33.26305]
[1777318116260,41.59,76655.89,0.1,0.82192,5e-05,33.92159]
[1777318405744,41.5,76538.9,0.1,0.81672,5e-05,34.48231]
[1777319444068,41.77,76784.78,0.1,0.82724,5e-05,33.30658]
[1777320380667,41.9,76951.96,0.1,0.83438,5e-05,32.47049]
[1777321694900,41.91,76969.27,0.1,0.8353,5e-05,32.33783]
[1777323239709,42.05,76970.74,0.1,0.83479,5e-05,32.37547]
[1777324373179,41.83,76834.71,0.1,0.82987,5e-05,32.91369]
[1777325741233,41.91,76938.86,0.1,0.8344,5e-05,32.36549]
[1777326715048,41.89,76893.84,0.1,0.83256,5e-05,32.56172]
[1777327724149,41.81,76875.14,0.1,0.83228,5e-05,32.5697]
[1777328958029,41.76,76852.54,0.1,0.83163,5e-05,32.62035]
[1777329558258,41.91,76948.73,0.1,0.83533,5e-05,32.1848]
[1777330809933,42.09,77035.88,0.1,0.83845,4e-05,31.80055]
[1777332082947,42.0,77112.48,0.1,0.84252,4e-05,31.28249]
[1777333183675,42.15,77203.61,0.1,0.84583,4e-05,30.8647]
[1777334284388,42.24,77349.6,0.1,0.85173,4e-05,30.11229]
[1777335131344,42.16,77379.31,0.1,0.85349,4e-05,29.8695]
[1777336084931,42.21,77239.89,0.1,0.84744,4e-05,30.61529]
[1777337111310,42.37,77403.03,0.1,0.85361,4e-05,29.8296]
[1777338452741,42.37,77384.05,0.1,0.853,4e-05,29.88274]
[1777340103295,42.32,77103.97,0.1,0.84147,4e-05,31.27511]
[1777340139255,42.31,77166.79,0.1,0.84427,4e-05,30.93422]
[1777341878769,42.05,77173.31,0.1,0.84615,4e-05,30.65977]
[1777343056971,42.12,77196.1,0.1,0.84692,4e-05,30.54771]
[1777343773098,41.96,76918.81,0.1,0.8355,5e-05,31.8949]
[1777344490184,42.17,76706.88,0.1,0.82457,5e-05,33.13245]
[1777345571757,41.93,76767.81,0.1,0.82887,5e-05,32.61886]
[1777346426790,42.18,76732.99,0.1,0.82597,5e-05,32.9403]
[1777347625176,42.12,76776.0,0.1,0.82847,5e-05,32.63376]
[1777348788565,41.97,76799.87,0.1,0.83057,5e-05,32.36558]
[1777350048528,41.75,76808.86,0.1,0.83229,5e-05,32.13396]
[1777351424838,41.64,76800.06,0.1,0.83269,5e-05,32.05658]
[1777352780317,41.75,76954.87,0.1,0.83942,5e-05,31.25305]
[1777354205380,41.77,77055.14,0.1,0.844,4e-05,30.67904]
[1777355620477,41.76,76958.66,0.1,0.83992,5e-05,31.13975]
[1777356706071,41.76,76981.34,0.1,0.84105,5e-05,30.98479]
[1777358266995,41.69,76803.29,0.1,0.83342,5e-05,31.84165]
[1777360349690,41.99,76582.31,0.1,0.82151,5e-05,33.14114]
[1777360903577,41.97,76598.81,0.1,0.82247,5e-05,33.02472]
[1777362142278,42.2,76775.73,0.1,0.82994,5e-05,32.18595]
[1777363256141,42.15,76825.79,0.1,0.83266,5e-05,31.85377]
[1777364547184,42.1,76863.94,0.1,0.83486,5e-05,31.5753]
[1777367059843,41.8,76771.76,0.1,0.83251,5e-05,31.78015]
[1777367130338,41.76,76770.42,0.1,0.83265,5e-05,31.7612]
[1777368800057,41.75,76655.27,0.1,0.82742,5e-05,32.3131]
[1777371347010,41.92,76465.45,0.1,0.8175,5e-05,33.34034]
[1777372910946,42.11,76569.44,0.1,0.82186,5e-05,32.85375]
[1777374705541,42.0,76427.09,0.1,0.81559,5e-05,33.475]
[1777375601868,42.14,76382.18,0.1,0.81271,5e-05,33.76043]
[1777376732837,42.18,76237.54,0.1,0.80515,5e-05,34.50094]
[1777377621159,42.15,76221.39,0.1,0.80458,5e-05,34.53859]
[1777378789346,41.9,76172.12,0.1,0.80345,5e-05,34.61242]
[1777379812611,42.02,76203.41,0.1,0.80462,5e-05,34.48067]
[1777380589946,42.14,76351.63,0.1,0.81179,5e-05,33.75042]
[1777381689832,42.1,76167.42,0.1,0.80256,5e-05,34.64639]
[1777382314459,41.99,76119.51,0.1,0.80063,5e-05,34.81492]
[1777383004076,42.05,76160.06,0.1,0.80257,5e-05,34.61491]
[1777383433754,41.84,76328.6,0.1,0.81253,5e-05,33.60204]
[1777383875435,41.77,76293.17,0.1,0.81114,5e-05,33.72992]
[1777384420067,41.61,76124.54,0.1,0.80313,5e-05,34.50934]
[1777385058512,41.5,76115.49,0.1,0.80333,5e-05,34.4722]
[1777385616927,41.53,76088.57,0.1,0.8018,5e-05,34.60897]
[1777386182012,41.42,75908.53,0.1,0.79258,6e-05,35.46633]
[1777386616803,41.49,75786.94,0.1,0.7854,6e-05,36.11436]
[1777387227389,41.7,75667.06,0.1,0.77754,6e-05,36.7986]
[1777387828749,41.83,75709.19,0.1,0.77941,6e-05,36.62936]
[1777388288934,41.83,75853.57,0.1,0.78767,6e-05,35.88657]
[1777388849825,41.86,75830.91,0.1,0.78628,6e-05,36.00113]
[1777389689614,41.65,76012.66,0.1,0.79758,5e-05,34.93168]
[1777391138228,41.54,75906.77,0.1,0.79246,6e-05,35.37304]
[1777391146287,41.54,75943.85,0.1,0.79453,6e-05,35.18023]
[1777392876459,41.13,76012.34,0.1,0.8007,5e-05,34.54015]
[1777393867277,41.02,75979.28,0.1,0.79958,6e-05,34.62171]
[1777395132378,41.02,75965.12,0.1,0.79893,6e-05,34.65647]
[1777395924275,41.4,76043.28,0.1,0.80134,5e-05,34.42561]
[1777397097293,41.27,76073.39,0.1,0.80382,5e-05,34.15319]
[1777398211100,41.41,76163.16,0.1,0.80807,5e-05,33.71747]
[1777399151751,41.17,76183.82,0.1,0.81056,5e-05,33.43912]
[1777400260513,41.42,76170.16,0.1,0.80867,5e-05,33.61482]
[1777401095441,41.57,76200.71,0.1,0.80961,5e-05,33.50932]
[1777402615096,41.58,76212.74,0.1,0.8104,5e-05,33.39911]
[1777403961275,41.43,76080.28,0.1,0.80425,5e-05,33.97042]
[1777405119748,41.57,76159.08,0.1,0.80792,5e-05,33.59152]
[1777406160378,41.52,76298.36,0.1,0.81569,5e-05,32.78504]
[1777406961302,41.42,76343.19,0.1,0.81862,5e-05,32.46264]
[1777408401024,41.39,76383.05,0.1,0.82107,5e-05,32.17584]
[1777410132119,41.25,76436.31,0.1,0.82475,5e-05,31.74379]
[1777411440274,41.31,76321.34,0.1,0.81873,5e-05,32.35187]
[1777413061202,41.64,76288.32,0.1,0.81544,5e-05,32.67086]
[1777414220761,41.96,76391.26,0.1,0.81921,5e-05,32.27291]
[1777416559706,41.76,76260.92,0.1,0.81385,5e-05,32.76356]
[1777416949338,41.68,76208.44,0.1,0.81158,5e-05,32.97833]
[1777419730603,41.73,76257.63,0.1,0.81428,5e-05,32.65058]
[1777419798072,41.74,76281.25,0.1,0.81546,5e-05,32.52983]
[1777421308735,42.05,76307.87,0.1,0.81541,5e-05,32.51666]
[1777424048379,41.49,76428.78,0.1,0.82501,5e-05,31.43948]
[1777425023831,41.57,76341.21,0.1,0.82021,5e-05,31.92576]
[1777425923171,41.26,76214.48,0.1,0.81536,5e-05,32.38943]
[1777427173040,41.3,76361.0,0.1,0.82302,5e-05,31.57593]
[1777428004918,41.33,76559.54,0.1,0.83303,5e-05,30.48735]
[1777428893136,41.23,76528.8,0.1,0.83214,5e-05,30.56262]
[1777430219512,41.15,76416.81,0.1,0.82711,5e-05,31.07378]
[1777431622337,41.34,76501.97,0.1,0.8306,5e-05,30.67864]
[1777432707919,41.42,76732.81,0.1,0.84162,5e-05,29.43679]
[1777433758310,41.5,76836.07,0.1,0.84626,5e-05,28.885]
[1777434364661,41.77,77009.69,0.1,0.85286,5e-05,28.10639]
[1777435960880,41.52,76864.56,0.1,0.8478,5e-05,28.66318]
[1777437273122,41.74,77150.91,0.1,0.85968,4e-05,27.21897]
[1777437661015,41.64,77367.46,0.1,0.86953,4e-05,25.96127]
[1777439009550,41.58,77209.77,0.1,0.86339,4e-05,26.71807]
[1777440539298,41.53,77222.95,0.1,0.86442,4e-05,26.55944]
[1777441694381,41.54,77275.27,0.1,0.86678,4e-05,26.23973]
[1777442995551,41.56,77239.25,0.1,0.86535,4e-05,26.39815]
[1777444058977,41.44,77090.67,0.1,0.85965,4e-05,27.0845]
[1777445541018,41.86,76944.16,0.1,0.851,5e-05,28.1196]
[1777446901185,42.02,77071.17,0.1,0.85608,4e-05,27.49247]
[1777448027904,41.9,77060.76,0.1,0.85643,4e-05,27.42352]
[1777449577817,41.98,77027.12,0.1,0.85472,4e-05,27.60391]
[1777451939451,41.26,77006.2,0.1,0.85799,5e-05,27.13452]
[1777453514357,40.84,76969.95,0.2,0.85893,5e-05,26.97285]
[1777453583050,40.82,76973.61,0.2,0.85922,5e-05,26.93533]
[1777455995948,41.02,77267.99,0.2,0.8714,4e-05,25.37043]
[1777456456343,41.46,77691.27,0.2,0.88613,4e-05,23.41063]
[1777457244921,41.37,77692.04,0.2,0.88671,4e-05,23.31316]
[1777457870390,41.27,77741.13,0.2,0.88921,4e-05,22.94941]
[1777458780751,41.61,77801.69,0.2,0.88985,4e-05,22.8583]
[1777459273192,41.57,77599.88,0.2,0.8824,4e-05,23.88053]
[1777460768705,41.42,77619.81,0.2,0.88422,4e-05,23.60138]
[1777461996336,41.15,77463.67,0.2,0.87962,4e-05,24.19149]
[1777462911874,41.19,77600.45,0.2,0.885,4e-05,23.44934]
[1777464260301,41.16,77493.59,0.2,0.88108,4e-05,23.95803]
[1777464955243,41.08,77364.86,0.2,0.87638,4e-05,24.56785]
[1777465405623,41.18,77106.49,0.2,0.86492,4e-05,26.03136]
[1777466243567,41.23,77033.57,0.2,0.86149,4e-05,26.4418]
[1777467177653,41.4,77176.46,0.2,0.86702,4e-05,25.74487]
[1777468464135,41.37,77128.36,0.2,0.86527,4e-05,25.93974]
[1777469236974,41.3,76869.13,0.2,0.85406,5e-05,27.28015]
[1777469596215,41.51,76807.35,0.2,0.8501,5e-05,27.745]
[1777470009923,41.42,76662.43,0.2,0.84367,5e-05,28.46624]
[1777470405040,41.4,76539.1,0.2,0.83779,5e-05,29.10858]
[1777470920964,41.49,76776.1,0.2,0.84892,5e-05,27.85498]
[1777471582629,41.58,76561.87,0.2,0.83808,5e-05,29.06122]
[1777472816327,41.3,76704.59,0.2,0.84679,5e-05,28.05294]
[1777472846544,41.3,76688.98,0.2,0.84606,5e-05,28.13511]
[1777473639139,41.29,76681.58,0.2,0.84587,5e-05,28.14022]
[1777474972535,41.15,76467.93,0.2,0.83621,5e-05,29.17672]
[1777475526569,40.86,76220.08,0.2,0.82499,5e-05,30.33449]
[1777475944464,40.76,76229.77,0.2,0.82612,5e-05,30.20499]
[1777476681784,40.63,76296.11,0.2,0.83048,5e-05,29.73132]
[1777477214608,40.53,76002.14,0.2,0.81508,6e-05,31.27768]
[1777477755211,40.43,75881.3,0.2,0.80881,6e-05,31.86615]
[1777478256119,40.41,75807.85,0.2,0.80473,6e-05,32.23579]
[1777478859953,40.48,75955.06,0.2,0.81296,6e-05,31.44504]
[1777479637458,40.58,75812.95,0.2,0.80433,6e-05,32.24846]
[1777480402360,40.59,75844.01,0.2,0.80618,6e-05,32.06089]
[1777481010667,40.66,75810.62,0.2,0.80397,6e-05,32.2556]
[1777481987528,40.58,75758.95,0.2,0.80149,6e-05,32.45723]
[1777482867714,40.63,75908.22,0.2,0.81003,6e-05,31.64393]
[1777483566456,40.74,75991.83,0.2,0.8143,6e-05,31.22236]
[1777484451909,41.56,75900.58,0.2,0.80486,6e-05,32.12933]
[1777485299906,42.17,75942.04,0.2,0.80413,6e-05,32.20129]
[1777485714831,42.21,76084.07,0.2,0.81188,5e-05,31.46556]
[1777486187585,41.54,75264.49,0.2,0.76678,6e-05,35.30499]
[1777486326052,41.44,75010.64,0.2,0.75071,7e-05,36.48051]
[1777486769452,41.47,75126.32,0.2,0.75825,7e-05,35.92845]
[1777487319034,41.55,75087.43,0.2,0.75538,7e-05,36.12501]
[1777487608869,41.5,75141.82,0.2,0.75921,7e-05,35.83822]
[1777488071695,41.57,75292.59,0.2,0.76865,6e-05,35.11574]
[1777489203509,41.51,75478.66,0.2,0.78078,6e-05,34.11829]
[1777489885054,40.97,75420.08,0.2,0.77995,6e-05,34.15075]
[1777489899155,40.97,75383.51,0.2,0.77767,6e-05,34.33453]
[1777491585029,40.87,75401.23,0.2,0.77954,6e-05,34.13874]
[1777492606205,40.9,75475.22,0.2,0.78416,6e-05,33.73398]
[1777493001037,40.93,75659.36,0.2,0.7953,6e-05,32.77229]
[1777493668764,40.82,75460.9,0.2,0.78384,6e-05,33.73324]
[1777494663355,40.88,75691.28,0.2,0.79776,6e-05,32.51325]
[1777495290255,40.81,75700.07,0.2,0.79873,6e-05,32.41034]
[1777496470257,40.64,75613.87,0.2,0.79462,6e-05,32.73908]
[1777497530082,40.68,75831.77,0.3,0.80752,6e-05,31.55107]
[1777498377027,40.85,75855.15,0.3,0.80809,6e-05,31.48534]
[1777499535231,40.78,75980.89,0.3,0.81588,6e-05,30.71693]
[1777500256902,40.57,75880.91,0.3,0.81143,6e-05,31.11804]
[1777501426561,40.67,75913.25,0.3,0.8129,6e-05,30.95644]
[1777502858689,40.62,75918.02,0.3,0.81365,6e-05,30.85003]
[1777503897695,40.6,75853.33,0.3,0.81021,6e-05,31.15276]
[1777505050827,40.4,75759.39,0.3,0.80594,6e-05,31.51498]
[1777505931391,40.05,75776.32,0.3,0.80903,6e-05,31.19482]
[1777507066375,39.99,75757.9,0.3,0.80842,6e-05,31.22383]
[1777508192306,39.89,75719.69,0.3,0.80686,6e-05,31.33828]
[1777509089602,39.93,75859.11,0.3,0.81503,6e-05,30.55338]
[1777509700813,40.14,76128.88,0.3,0.82924,6e-05,29.14071]
[1777510463294,40.29,76255.16,0.3,0.83538,5e-05,28.49524]
[1777511786229,40.23,76171.66,0.3,0.83143,5e-05,28.87586]
[1777511851066,40.2,76184.86,0.3,0.83232,5e-05,28.77989]
[1777513478663,40.44,76318.9,0.3,0.83843,5e-05,28.11361]
[1777514360877,40.38,76183.43,0.3,0.83164,5e-05,28.80513]
[1777515601596,40.11,76220.57,0.3,0.83539,5e-05,28.37794]
[1777516248185,40.05,75884.31,0.3,0.81697,6e-05,30.21154]
[1777516825481,39.94,75532.78,0.3,0.79646,6e-05,32.07377]
[1777517725122,40.03,75702.64,0.3,0.80653,6e-05,31.15666]
[1777518660654,39.99,75806.41,0.3,0.8131,6e-05,30.5232]
[1777520011818,40.02,75841.07,0.3,0.81521,6e-05,30.29338]
[1777521134657,39.79,75916.14,0.3,0.82103,6e-05,29.7001]
[1777522314971,40.04,75760.04,0.3,0.81067,6e-05,30.66945]
[1777523542641,40.16,75522.93,0.3,0.79569,6e-05,31.98954]
[1777524467276,40.31,75440.16,0.3,0.7898,6e-05,32.47322]
[1777525944678,40.18,75572.26,0.3,0.79903,6e-05,31.64194]
[1777527025934,40.09,75396.96,0.3,0.7886,6e-05,32.50462]
[1777528329526,40.32,75698.5,0.3,0.80637,6e-05,30.93686]
[1777529777723,40.31,75582.72,0.3,0.79957,6e-05,31.50862]
[1777530772697,40.2,75737.02,0.3,0.80973,6e-05,30.56799]
[1777532182604,39.84,75711.87,0.3,0.81042,6e-05,30.45996]
[1777533627785,39.89,75744.36,0.3,0.81232,6e-05,30.25324]
[1777534695273,39.91,75972.47,0.3,0.82577,6e-05,28.93944]
[1777535893722,40.43,76040.58,0.3,0.82689,6e-05,28.8217]
[1777537910940,39.07,75990.25,0.3,0.83212,6e-05,28.20054]
[1777538332891,39.09,76063.25,0.3,0.83623,6e-05,27.7712]
[1777539902906,38.93,76017.49,0.3,0.83485,6e-05,27.87388]
[1777542037984,38.54,76171.03,0.3,0.84607,5e-05,26.63161]
[1777543368321,38.41,76061.19,0.3,0.84099,6e-05,27.14115]
[1777543433785,38.43,76093.93,0.3,0.84268,6e-05,26.9625]
[1777545972737,39.05,76002.86,0.3,0.83435,6e-05,27.79969]
[1777547378346,39.22,76127.56,0.3,0.8406,6e-05,27.12797]
[1777548461193,39.46,76059.92,0.3,0.83558,6e-05,27.63585]
[1777549698016,38.94,75941.12,0.3,0.83206,6e-05,27.94798]
[1777551137063,39.61,76077.79,0.3,0.83618,6e-05,27.52261]
[1777552017279,39.92,76277.2,0.3,0.84549,5e-05,26.53969]
[1777553185231,39.85,76232.8,0.3,0.84367,5e-05,26.7075]
[1777553962085,40.07,76258.1,0.3,0.84391,5e-05,26.67379]
[1777554973122,40.09,76269.01,0.3,0.84457,5e-05,26.58335]
[1777555905731,40.04,76091.08,0.3,0.83526,6e-05,27.5298]
[1777556254099,40.07,76288.41,0.3,0.84591,5e-05,26.41189]
[1777556637901,39.96,76540.32,0.3,0.85959,5e-05,24.89149]
[1777557315385,39.83,76401.16,0.3,0.85341,5e-05,25.56656]
[1777557602984,39.8,76358.84,0.3,0.8514,5e-05,25.7806]
[1777558215353,39.74,76407.56,0.3,0.85439,5e-05,25.43649]
[1777558619804,39.61,76143.29,0.3,0.84111,6e-05,26.85222]
[1777559163236,39.47,76150.49,0.3,0.84237,6e-05,26.70468]
[1777559680802,39.35,76255.29,0.3,0.84888,5e-05,25.9953]
[1777560084492,39.23,76222.11,0.3,0.84783,5e-05,26.09743]
[1777560700158,39.1,76313.63,0.3,0.85362,5e-05,25.44738]
[1777561831294,39.07,76347.62,0.3,0.85577,5e-05,25.18466]
[1777562710474,39.14,76382.22,0.3,0.85732,5e-05,24.9978]
[1777562730622,39.14,76418.26,0.3,0.85919,5e-05,24.78733]
[1777563962793,39.39,76361.17,0.3,0.855,5e-05,25.23986]
[1777564804330,39.35,76425.64,0.3,0.85869,5e-05,24.8094]
[1777565699574,39.28,76423.33,0.3,0.85913,5e-05,24.74026]
[1777566490100,39.1,76271.33,0.3,0.85234,5e-05,25.47112]
[1777567462125,39.1,76319.85,0.3,0.85507,5e-05,25.15186]
[1777568250290,39.14,76200.08,0.3,0.84858,5e-05,25.84428]
[1777569071206,39.39,76238.65,0.3,0.84935,5e-05,25.75299]
[1777569379380,39.43,76137.22,0.3,0.84363,6e-05,26.35551]
[1777570629231,39.31,76157.68,0.3,0.84566,6e-05,26.11098]
[1777571747128,39.29,76239.92,0.3,0.85047,5e-05,25.57326]
[1777572663574,39.42,76220.84,0.3,0.84885,5e-05,25.73309]
[1777573356466,39.49,76379.02,0.3,0.85699,5e-05,24.83343]
[1777574238687,39.32,76267.4,0.3,0.85223,5e-05,25.33367]
[1777574945653,39.34,76363.37,0.3,0.85728,5e-05,24.76495]
[1777575907402,39.36,76296.99,0.3,0.85384,5e-05,25.12548]
[1777576988186,39.44,76392.31,0.3,0.85856,5e-05,24.58533]
[1777577923595,39.48,76397.31,0.3,0.8588,5e-05,24.54084]
[1777578691974,39.47,76414.05,0.3,0.85985,5e-05,24.40751]
[1777579331493,39.47,76384.14,0.3,0.8584,5e-05,24.55723]
[1777580214851,39.51,76317.81,0.3,0.85482,5e-05,24.93561]
[1777581055310,39.55,76429.66,0.3,0.86059,5e-05,24.28018]
[1777581963929,39.48,76477.49,0.3,0.8636,5e-05,23.91983]
[1777583192982,39.47,76494.18,0.3,0.86469,5e-05,23.77198]
[1777584413894,39.34,76348.1,0.3,0.85814,5e-05,24.47937]
[1777586202973,39.4,76235.72,0.3,0.85219,5e-05,25.0934]
[1777586439791,39.4,76251.64,0.3,0.85305,5e-05,24.99561]
[1777587860702,39.36,76372.38,0.3,0.85992,5e-05,24.21366]
[1777588787986,39.25,76286.27,0.3,0.85621,5e-05,24.59945]
[1777589813273,39.18,76219.51,0.3,0.85324,5e-05,24.8984]
[1777590491081,38.99,76268.1,0.3,0.85705,5e-05,24.464]
[1777591641156,38.86,76256.39,0.3,0.85741,5e-05,24.39649]
[1777592618874,38.81,76297.33,0.3,0.86004,5e-05,24.08416]
[1777593664416,38.84,76332.21,0.3,0.86187,5e-05,23.86122]
[1777594858794,39.22,76465.06,0.3,0.86677,5e-05,23.2972]
[1777596076325,39.22,76429.29,0.3,0.86512,5e-05,23.46169]
[1777597278349,39.04,76441.22,0.3,0.86703,5e-05,23.21418]
[1777598492277,39.13,76571.11,0.3,0.87325,5e-05,22.47237]
[1777599627236,39.02,76543.46,4.3,0.87267,5e-05,22.51656]
[1777600801544,39.69,76669.5,4.3,0.87523,5e-05,22.21518]
[1777601718903,39.73,76644.14,4.3,0.87389,5e-05,22.35778]
[1777603170073,39.51,76589.71,4.3,0.87276,5e-05,22.45498]
[1777604841751,39.44,76558.74,4.3,0.87199,5e-05,22.50975]
[1777605560251,39.57,76936.46,4.3,0.88901,4e-05,20.44208]
[1777605962120,40.38,77193.52,4.3,0.8957,4e-05,19.60631]
[1777606447830,40.3,77197.41,4.3,0.89633,4e-05,19.51299]
[1777606967091,40.27,77123.87,4.3,0.89353,4e-05,19.86617]
[1777608016494,40.1,77105.79,4.3,0.89386,4e-05,19.80044]
[1777609817262,40.15,76996.53,4.3,0.88924,4e-05,20.35769]
[1777609835392,40.16,77001.59,4.3,0.88939,4e-05,20.33802]
[1777611024784,40.46,77042.16,4.3,0.88974,4e-05,20.28485]
[1777613247328,40.38,77110.93,4.3,0.89347,4e-05,19.76993]
[1777614607890,40.43,77143.64,4.3,0.89484,4e-05,19.57237]
[1777615512215,40.39,77119.14,4.3,0.89419,4e-05,19.63875]
[1777616893893,40.3,77130.27,4.3,0.89538,4e-05,19.45966]
[1777618123557,39.99,76941.28,4.3,0.88919,4e-05,20.21185]
[1777618697602,39.82,77052.81,4.3,0.89502,4e-05,19.45957]
[1777619791279,40.2,77008.37,4.3,0.89125,4e-05,19.93131]
[1777620784251,40.33,77015.9,4.3,0.89107,4e-05,19.94113]
[1777621724820,40.47,77040.92,4.3,0.89155,4e-05,19.86886]
[1777622912242,39.94,77151.09,4.3,0.89927,4e-05,18.84236]
[1777623500453,40.03,77375.3,4.3,0.90783,4e-05,17.69451]
[1777624375657,39.98,77460.75,5.1,0.91154,4e-05,17.1688]
[1777625293075,39.83,77361.34,5.1,0.90871,4e-05,17.54014]
[1777626430063,39.66,77350.07,5.1,0.90933,4e-05,17.43244]
[1777627534784,38.95,77356.18,5.1,0.91355,4e-05,16.81051]
[1777628670738,38.57,77292.34,5.1,0.9133,4e-05,16.81744]
[1777629516727,38.31,77259.11,5.1,0.91357,4e-05,16.75864]
[1777630643612,38.27,77259.74,5.1,0.91402,4e-05,16.67757]
[1777631533318,38.48,77357.16,5.1,0.91676,4e-05,16.28629]
[1777632933730,38.42,77259.58,5.1,0.91361,4e-05,16.70489]
[1777634156343,38.31,77302.24,5.1,0.91605,4e-05,16.34271]
[1777634787343,38.0,77374.26,5.1,0.92049,4e-05,15.69349]
[1777635776724,37.66,77367.28,5.1,0.92216,4e-05,15.42779]
[1777637644859,37.81,77530.11,5.1,0.92747,3e-05,14.62643]
[1777638316594,38.41,77765.46,5.1,0.93237,3e-05,13.8943]
[1777638912963,38.85,77953.52,5.1,0.9362,3e-05,13.30586]
[1777639341035,39.03,77972.91,5.1,0.93601,3e-05,13.33513]
[1777640239358,39.4,77951.38,5.1,0.93375,3e-05,13.68552]
[1777640636208,39.62,78098.46,5.1,0.93719,3e-05,13.1503]
[1777641691704,39.36,78334.92,5.1,0.94512,3e-05,11.85245]
[1777642436960,39.42,78432.48,5.1,0.9475,3e-05,11.45037]
[1777642792997,39.68,78175.24,5.1,0.93949,3e-05,12.76174]
[1777643204709,39.52,78260.64,5.1,0.94265,3e-05,12.24504]
[1777643611236,39.88,78701.66,5.1,0.95231,2e-05,10.63168]
[1777643827837,40.59,78733.69,5.1,0.95021,2e-05,11.00705]
[1777644239883,40.79,78660.98,5.1,0.94773,2e-05,11.42674]
[1777644660014,40.77,78616.44,5.1,0.94676,2e-05,11.58471]
[1777645122515,40.76,78557.44,5.1,0.9454,3e-05,11.80413]
[1777645600366,40.59,78154.67,5.1,0.93519,3e-05,13.42652]
[1777646015656,40.43,78233.14,5.1,0.93823,3e-05,12.94137]
[1777646463001,40.32,78154.65,5.1,0.93657,3e-05,13.19403]
[1777647030890,40.11,78277.69,5.1,0.94107,3e-05,12.47105]
[1777647493849,40.26,78305.58,5.1,0.94125,3e-05,12.4406]
[1777647951075,40.19,78215.63,5.1,0.93913,3e-05,12.77009]
[1777648389529,40.16,78404.26,5.1,0.94445,3e-05,11.90879]
[1777649079421,40.26,78553.7,5.1,0.94795,2e-05,11.32493]
[1777649980753,40.35,78633.54,5.1,0.9497,2e-05,11.02507]
[1777650754683,40.2,78330.81,5.1,0.9427,3e-05,12.16781]
[1777650765210,40.2,78379.49,5.1,0.944,3e-05,11.95601]
[1777651294095,40.06,78581.07,5.1,0.94977,2e-05,10.99161]
[1777652443682,39.89,78266.07,5.1,0.94256,3e-05,12.16252]
[1777652862171,39.7,78237.35,5.1,0.94264,3e-05,12.14034]
[1777653264029,39.62,78175.63,5.1,0.94135,3e-05,12.34156]
[1777653902534,39.58,78238.67,5.1,0.94338,3e-05,12.00602]
[1777654524886,39.61,78308.47,5.1,0.9452,3e-05,11.70465]
[1777655000245,39.63,78264.94,5.1,0.94404,3e-05,11.88933]
[1777655612564,39.62,78257.67,5.1,0.94398,3e-05,11.89127]
[1777656102315,39.71,78260.57,5.1,0.94376,3e-05,11.92414]
[1777656955989,39.42,78202.13,5.1,0.94354,3e-05,11.94322]
[1777657528104,39.75,78397.51,5.1,0.9474,3e-05,11.31516]
[1777658146531,39.9,78483.43,5.1,0.94903,2e-05,11.04057]
[1777658810221,39.95,78537.03,5.1,0.95024,2e-05,10.83183]
[1777659607813,39.8,78550.69,5.1,0.9513,2e-05,10.64161]
[1777660294638,39.86,78526.74,5.1,0.95058,2e-05,10.75768]
[1777661493104,39.18,78446.65,5.1,0.95159,2e-05,10.56043]
[1777662001828,39.11,78420.97,5.1,0.95131,2e-05,10.6005]
[1777663054102,39.04,78387.77,5.1,0.95094,2e-05,10.65037]
[1777664057149,38.89,78332.03,5.1,0.9503,3e-05,10.74445]
[1777664947388,38.87,78371.36,5.1,0.9515,2e-05,10.53267]
[1777665778380,38.88,78325.2,5.1,0.95046,3e-05,10.6999]
[1777666961608,38.41,78125.81,5.1,0.94745,3e-05,11.17274]
[1777667904252,38.32,78086.23,5.1,0.94691,3e-05,11.24951]
[1777668735747,38.16,77902.08,5.1,0.94258,3e-05,11.93027]
[1777670393939,38.71,77956.84,5.1,0.94193,3e-05,12.02746]
[1777671556446,38.75,78075.83,5.1,0.94526,3e-05,11.48523]
[1777672428199,38.83,78127.67,5.1,0.9465,3e-05,11.27723]
[1777673096922,39.12,78217.28,5.1,0.94772,3e-05,11.08008]
[1777674295327,39.62,78375.01,5.1,0.94985,3e-05,10.72897]
[1777675155351,39.47,78219.03,5.1,0.94658,3e-05,11.25001]
[1777676147296,39.0,78130.16,5.1,0.94639,3e-05,11.25872]
[1777677317476,39.01,78092.79,5.1,0.94551,3e-05,11.38668]
[1777678421196,38.72,78024.2,5.1,0.94505,3e-05,11.4413]
[1777680584516,39.32,78215.9,5.1,0.94799,3e-05,10.95819]
[1777681600665,39.44,78325.03,5.1,0.95044,3e-05,10.55063]
[1777682900755,39.64,78276.58,5.1,0.94854,3e-05,10.85287]
[1777684392228,39.86,78299.53,5.1,0.94845,3e-05,10.85547]
[1777685696362,40.08,78385.68,5.1,0.94992,3e-05,10.60695]
[1777687297601,39.91,78291.49,5.1,0.9485,3e-05,10.8161]
[1777688973379,39.86,78240.82,5.1,0.94765,3e-05,10.93445]
[1777690231741,40.14,78367.7,5.1,0.94995,3e-05,10.55443]
[1777691745894,39.92,78222.08,5.1,0.94731,3e-05,10.96008]
[1777692931199,40.31,78469.93,5.1,0.95216,2e-05,10.1688]
[1777694644080,40.57,78367.4,5.1,0.94883,3e-05,10.69818]
[1777696298887,40.0,78241.46,5.1,0.9482,3e-05,10.76858]
[1777697498319,39.94,78133.79,5.1,0.9458,3e-05,11.13414]
[1777699074345,39.68,78073.74,5.1,0.94551,3e-05,11.15696]
[1777700800473,39.68,78147.09,5.1,0.94778,3e-05,10.77835]
[1777703946511,39.77,78168.44,5.1,0.94849,3e-05,10.63375]
[1777704039167,39.79,78166.71,5.1,0.94837,3e-05,10.65217]
[1777707172151,40.93,78262.29,5.1,0.94663,3e-05,10.91586]
[1777707609249,40.7,78232.88,5.1,0.94688,3e-05,10.86738]
[1777710802853,40.63,78280.78,5.1,0.94894,3e-05,10.50523]
[1777712270924,39.96,78286.06,5.1,0.95201,2e-05,9.98459]
[1777714083870,39.33,78293.47,5.1,0.95502,2e-05,9.46288]
[1777715699043,39.03,78292.93,5.1,0.95642,2e-05,9.20985]
[1777717099835,39.11,78283.14,5.1,0.95608,2e-05,9.25465]
[1777718998125,39.14,78252.69,5.1,0.95552,2e-05,9.32823]
[1777720395968,38.96,78146.23,5.1,0.95384,3e-05,9.58494]
[1777722378283,38.9,78116.41,5.1,0.95363,3e-05,9.59673]
[1777724241459,38.86,78137.2,5.1,0.95461,2e-05,9.41938]
[1777725566306,38.86,78189.48,5.1,0.95609,2e-05,9.16468]
[1777727289649,39.61,78294.83,5.1,0.95595,2e-05,9.18501]
[1777728468632,39.25,78294.5,5.1,0.95753,2e-05,8.90682]
[1777730336716,39.26,78358.63,5.1,0.95926,2e-05,8.60287]
[1777732042697,39.33,78383.26,5.1,0.95977,2e-05,8.5037]
[1777733308703,39.34,78395.29,5.1,0.96021,2e-05,8.41904]
[1777735021597,39.69,78361.09,5.1,0.9584,2e-05,8.70878]
[1777736801087,39.5,78408.78,5.1,0.96043,2e-05,8.3521]
[1777738298592,39.84,78522.29,5.1,0.96188,2e-05,8.1007]
[1777739728637,39.99,78459.51,5.1,0.96018,2e-05,8.37522]
[1777743223225,39.84,78432.77,5.1,0.96068,2e-05,8.25673]
[1777743324937,39.86,78456.47,5.1,0.96115,2e-05,8.1789]
[1777745451843,39.89,78329.7,5.1,0.95851,2e-05,8.59341]
[1777749070328,40.16,78435.64,5.1,0.96047,2e-05,8.24353]
[1777751044029,40.3,78480.0,5.1,0.96121,2e-05,8.10513]
[1777752579759,40.36,78439.96,5.1,0.96038,2e-05,8.2277]
[1777754785848,40.34,78417.63,5.1,0.96027,2e-05,8.2257]
[1777756770113,40.55,78462.66,5.1,0.96081,2e-05,8.12147]
[1777757902152,41.63,79110.47,5.1,0.96992,2e-05,6.58027]
[1777758483237,42.09,78796.87,5.1,0.96276,2e-05,7.80942]
[1777759597044,42.69,78742.58,5.1,0.95979,2e-05,8.2978]
[1777760816586,42.65,78606.25,5.1,0.95713,2e-05,8.71392]
[1777762351389,42.64,78767.89,5.1,0.96091,2e-05,8.08764]
[1777763399729,42.42,78690.72,5.1,0.9602,2e-05,8.19082]
[1777765132878,42.77,78703.73,5.1,0.95954,2e-05,8.28585]
[1777766097660,42.76,78655.74,5.1,0.9587,2e-05,8.41191]
[1777767909339,42.53,78574.74,5.1,0.95803,2e-05,8.49695]
[1777769640460,42.41,78486.17,5.1,0.95675,2e-05,8.67881]
[1777770899281,42.19,78345.92,5.1,0.95447,2e-05,9.01716]
[1777771955752,41.82,78241.7,5.1,0.95348,2e-05,9.15147]
[1777773574099,41.77,78236.41,5.1,0.95385,2e-05,9.07669]
[1777774697015,41.75,78135.61,5.1,0.95157,3e-05,9.41002]
[1777776542982,41.49,78148.57,5.1,0.95325,3e-05,9.13149]
[1777778443285,41.62,78121.2,5.1,0.95236,3e-05,9.24629]
[1777779883388,42.08,78118.58,5.1,0.95081,3e-05,9.4716]
[1777781715247,42.08,78128.44,5.1,0.95137,3e-05,9.36676]
[1777785199599,42.41,78218.13,5.1,0.95304,2e-05,9.08409]
[1777787365760,42.76,78206.72,5.1,0.9518,3e-05,9.25093]
[1777787457921,42.79,78220.83,5.1,0.95209,3e-05,9.20617]
[1777790887555,42.61,78127.08,5.1,0.951,3e-05,9.32599]
[1777792345815,43.16,78353.92,5.1,0.95485,2e-05,8.74484]
[1777794007597,42.9,78402.02,5.1,0.95721,2e-05,8.36392]
[1777795422530,43.44,78363.41,5.1,0.95464,2e-05,8.74639]
[1777796222118,43.82,78469.42,5.1,0.95593,2e-05,8.55031]
[1777798747816,43.25,78392.8,5.1,0.9566,2e-05,8.41193]
[1777800515252,42.68,78512.59,5.1,0.96157,2e-05,7.61737]
[1777802100505,42.87,78519.26,5.1,0.96134,2e-05,7.64061]
[1777803707747,43.12,78469.65,5.1,0.95967,2e-05,7.88781]
[1777805663693,43.06,78411.97,5.1,0.95893,2e-05,7.98111]
[1777807648343,43.6,78505.33,5.1,0.95953,2e-05,7.87748]
[1777808696747,44.03,78712.09,5.1,0.96267,2e-05,7.38653]
[1777809754101,45.12,78695.1,5.1,0.95897,2e-05,7.96467]
[1777810633478,45.77,78801.12,5.1,0.95925,2e-05,7.92333]
[1777812359566,46.35,78759.92,5.1,0.95681,2e-05,8.28396]
[1777814254795,46.24,78728.91,5.1,0.95683,2e-05,8.2585]
[1777815600218,46.06,78693.59,5.1,0.9569,2e-05,8.2309]
[1777817033277,46.07,78760.31,5.1,0.95856,2e-05,7.96552]
[1777818188390,46.49,78652.57,5.1,0.95502,2e-05,8.48792]
[1777819948710,47.16,78745.28,5.1,0.95523,2e-05,8.44712]
[1777821504609,47.5,78755.86,5.1,0.95463,2e-05,8.52246]
[1777824012600,47.34,78682.12,5.1,0.95399,2e-05,8.58547]
[1777824618380,47.3,78629.94,5.1,0.95301,2e-05,8.71852]
[1777825823802,47.29,78664.5,5.1,0.95409,2e-05,8.54846]
[1777828418060,47.48,78698.16,5.1,0.95476,2e-05,8.42385]
[1777829944747,47.76,78820.39,5.1,0.95685,2e-05,8.10564]
[1777831211693,47.74,78741.53,5.1,0.95541,2e-05,8.30238]
[1777832743532,47.41,78699.85,5.1,0.95588,2e-05,8.21174]
[1777834035622,47.49,78698.96,5.1,0.95581,2e-05,8.2076]
[1777835162556,47.62,78727.6,5.1,0.95627,2e-05,8.13016]
[1777836694314,47.75,78698.7,5.1,0.9555,2e-05,8.22655]
[1777837624866,48.22,78762.1,5.1,0.95558,2e-05,8.21172]
[1777838904812,48.28,78746.62,5.1,0.9553,2e-05,8.23747]
[1777840273005,48.07,78937.94,5.1,0.96031,2e-05,7.48744]
[1777840785095,48.21,79080.49,5.1,0.96282,2e-05,7.10747]
[1777841734777,48.22,78877.22,5.1,0.9589,2e-05,7.68215]
[1777842958832,48.65,79007.93,5.1,0.9605,2e-05,7.43855]
[1777843548682,48.76,78942.97,5.1,0.95894,2e-05,7.6645]
[1777844641747,48.26,78742.18,5.1,0.95642,2e-05,8.01014]
[1777845312206,47.66,78797.53,5.1,0.95963,2e-05,7.52912]
[1777845926600,48.48,79035.99,5.1,0.96211,2e-05,7.16619]
[1777846317222,48.5,79119.55,5.1,0.96374,2e-05,6.91642]
[1777846549574,48.62,79403.94,5.1,0.96851,2e-05,6.17921]
[1777846958936,48.49,79166.41,5.1,0.96476,2e-05,6.7546]
[1777847534315,48.04,78999.4,5.1,0.96298,2e-05,7.01239]
[1777848139288,47.87,79218.08,5.1,0.9676,2e-05,6.29867]
[1777848738338,48.4,79196.27,5.1,0.96587,2e-05,6.56707]
[1777850148327,47.96,79018.82,5.1,0.96406,2e-05,6.82242]
[1777850665170,47.67,78756.11,5.1,0.95974,2e-05,7.45482]
[1777850679321,47.67,78741.45,5.1,0.95946,2e-05,7.49556]
[1777851957313,46.92,78540.07,5.1,0.95768,2e-05,7.72744]
[1777852811328,46.59,78552.25,5.1,0.95916,2e-05,7.50181]
[1777853371335,46.29,78500.36,5.1,0.95911,2e-05,7.4978]
[1777854158734,46.2,78342.47,5.1,0.95593,2e-05,7.94087]
[1777854983648,46.45,78422.58,5.1,0.95713,2e-05,7.76693]
[1777855802515,46.62,78477.09,5.1,0.95799,2e-05,7.63614]
[1777856811378,46.82,78477.85,5.1,0.95756,2e-05,7.68913]
[1777857900241,46.81,78436.29,5.1,0.95688,2e-05,7.7728]
[1777858441683,47.62,78969.47,5.1,0.96562,2e-05,6.50194]
[1777858866301,47.52,78873.4,5.1,0.96416,2e-05,6.71625]
[1777859415027,48.15,78958.53,5.1,0.96408,2e-05,6.7309]
[1777859835464,49.3,79466.29,5.1,0.97001,2e-05,5.83461]
[1777860155313,50.76,79602.69,5.1,0.96858,2e-05,6.07071]
[1777860463989,50.83,79801.16,5.1,0.97156,1e-05,5.60174]
[1777860984783,51.18,79851.51,5.1,0.97155,1e-05,5.60258]
[1777861517599,50.97,79669.46,5.1,0.96936,2e-05,5.94072]
[1777862029205,50.58,79764.88,5.1,0.97186,1e-05,5.53833]
[1777862546005,51.83,80262.95,5.1,0.97598,1e-05,4.87817]
[1777862899523,51.62,80069.7,5.1,0.97396,1e-05,5.20491]
[1777863384161,51.79,80280.1,5.1,0.9764,1e-05,4.80103]
[1777863887658,50.98,80109.26,5.1,0.97602,1e-05,4.85247]
[1777864304620,51.21,80302.09,5.1,0.978,1e-05,4.52027]
[1777864836497,51.98,80224.79,5.1,0.97553,1e-05,4.93685]
[1777866311633,51.79,79996.85,5.1,0.97312,1e-05,5.31498]
[1777867070390,51.81,80239.45,5.1,0.97642,1e-05,4.77163]
[1777867683659,52.44,80391.76,5.1,0.97708,1e-05,4.66318]
[1777868404931,53.14,80503.04,5.1,0.97713,1e-05,4.65675]
[1777868956586,53.26,80354.12,5.1,0.97514,1e-05,4.98242]
[1777869815910,52.9,80335.17,5.1,0.97578,1e-05,4.86619]
[1777870577240,53.6,80229.7,5.1,0.97303,1e-05,5.31395]
[1777871445385,53.81,80178.3,5.1,0.97201,1e-05,5.47048]
[1777872158414,53.11,80037.7,5.1,0.9717,1e-05,5.50566]
[1777873209839,52.68,80093.81,5.1,0.9736,1e-05,5.19166]
[1777874526086,52.71,79991.8,5.1,0.97233,1e-05,5.38132]
[1777875328766,52.66,79845.74,5.1,0.97043,2e-05,5.67045]
[1777876091651,52.07,79594.36,5.1,0.96802,2e-05,6.02515]
[1777876695471,52.46,79771.55,5.1,0.97,2e-05,5.72209]
[1777877686408,52.75,79940.24,5.1,0.97203,1e-05,5.40217]
[1777878730058,53.18,79839.72,5.1,0.96972,2e-05,5.7553]
[1777879739858,53.64,79840.0,5.1,0.96883,2e-05,5.88525]
[1777880892938,53.49,79890.28,5.1,0.97017,2e-05,5.66959]
[1777881956330,53.12,79625.52,5.1,0.96705,2e-05,6.12564]
[1777882728874,53.03,79774.46,5.1,0.9698,2e-05,5.70502]
[1777883765135,51.23,79733.36,5.1,0.9735,1e-05,5.10554]
[1777884984700,50.3,79768.07,5.1,0.97624,1e-05,4.6532]
[1777885859848,50.45,79785.17,5.1,0.97628,1e-05,4.64216]
[1777887158907,50.55,79749.74,5.1,0.9758,1e-05,4.70945]
[1777889001139,49.24,79493.1,5.1,0.97541,1e-05,4.74589]
[1777889286831,48.65,78733.12,5.1,0.96411,2e-05,6.42884]
[1777889299125,48.55,78701.65,5.1,0.96377,2e-05,6.47641]
[1777889881461,49.07,78575.19,5.1,0.9597,2e-05,7.04511]
[1777890187768,49.16,78481.78,5.1,0.95743,2e-05,7.35364]
[1777890433694,49.22,78416.43,5.1,0.95579,2e-05,7.57219]
[1777890816009,49.76,78940.42,5.1,0.96536,2e-05,6.24675]
[1777891318083,50.52,78967.66,5.1,0.9639,2e-05,6.45923]
[1777891857946,50.39,79061.98,5.1,0.96614,2e-05,6.13102]
[1777892529697,50.58,79012.19,5.1,0.96482,2e-05,6.31667]
[1777893067493,50.88,79064.9,5.1,0.96513,2e-05,6.27004]
[1777893916587,51.14,78962.15,5.1,0.96262,2e-05,6.61938]
[1777894764480,50.85,78726.3,5.1,0.95878,2e-05,7.13808]
[1777895362706,50.32,78784.25,5.1,0.96165,2e-05,6.72949]
[1777896781794,50.36,78835.02,5.1,0.96288,2e-05,6.54286]
[1777897149018,50.37,78925.08,5.1,0.96469,2e-05,6.28486]
[1777897746634,50.69,78993.04,5.1,0.96525,2e-05,6.20286]
[1777898557365,49.96,78999.65,5.1,0.96746,2e-05,5.86859]
[1777899389234,49.92,78985.43,5.1,0.96746,2e-05,5.8599]
[1777899879826,49.68,78705.97,5.1,0.96286,2e-05,6.50374]
[1777900427742,50.33,78934.01,5.1,0.96563,2e-05,6.11613]
[1777900955766,50.5,79043.33,5.1,0.96731,2e-05,5.87212]
[1777901572674,50.55,78974.05,5.1,0.96605,2e-05,6.04822]
[1777902489387,50.26,78902.83,5.1,0.96565,2e-05,6.09149]
[1777902506794,50.26,78881.7,5.1,0.96527,2e-05,6.14582]
[1777903216490,49.85,78817.91,5.1,0.96529,2e-05,6.13095]
[1777904071614,49.49,78996.35,5.1,0.96969,2e-05,5.4874]
[1777904588279,50.22,79182.43,5.1,0.97111,2e-05,5.28137]
[1777905105008,50.68,79353.74,5.1,0.97286,2e-05,5.02069]
[1777905552611,50.68,79539.73,5.1,0.97566,1e-05,4.59101]
[1777906084063,51.08,79772.22,5.1,0.97803,1e-05,4.22023]
[1777906263089,51.7,80266.95,5.1,0.98257,1e-05,3.48761]
[1777906418565,52.63,80460.79,5.1,0.98298,1e-05,3.42411]
[1777906985821,52.93,80310.54,5.1,0.98099,1e-05,3.7527]
[1777907290675,52.65,80085.09,5.1,0.97899,1e-05,4.07263]
[1777907661209,52.51,79966.78,5.1,0.97788,1e-05,4.24516]
[1777908007394,52.44,79480.96,5.1,0.97129,2e-05,5.24573]
[1777908156333,52.05,79590.48,5.1,0.97386,1e-05,4.85643]
[1777908479951,51.98,79729.67,5.1,0.97602,1e-05,4.5237]
[1777908790454,51.96,79462.78,5.1,0.97226,2e-05,5.09108]
[1777909201197,52.25,79694.44,5.1,0.97508,1e-05,4.66468]
[1777909676553,52.84,79786.52,5.1,0.9752,1e-05,4.64734]
[1777910021806,52.67,79743.02,5.1,0.97501,1e-05,4.67289]
[1777910460266,53.37,80034.97,5.1,0.97751,1e-05,4.28856]
[1777910881716,53.58,79712.41,5.1,0.97276,1e-05,5.01264]
[1777911266147,53.84,79711.68,5.1,0.97226,1e-05,5.08732]
[1777911621100,54.35,80259.5,5.1,0.97855,1e-05,4.1251]
[1777911926195,55.11,80293.7,5.1,0.97758,1e-05,4.28204]
[1777912462796,55.1,80210.09,5.1,0.97665,1e-05,4.4218]
[1777912950258,55.3,80241.64,5.1,0.97675,1e-05,4.40518]
[1777913567062,55.21,80179.91,5.1,0.97625,1e-05,4.47609]
[1777914437884,54.9,80218.88,5.1,0.97749,1e-05,4.27448]
[1777914897154,55.96,80348.07,5.1,0.97713,1e-05,4.33534]
[1777915484370,56.57,80469.77,5.1,0.97755,1e-05,4.27056]
[1777916213508,56.37,80337.28,5.1,0.97645,1e-05,4.43504]
[1777916855497,56.05,80294.51,5.1,0.97665,1e-05,4.39572]
[1777917323442,57.14,80494.28,5.1,0.9771,1e-05,4.33282]
[1777917939015,56.56,80362.23,5.1,0.97669,1e-05,4.38509]
[1777918573329,56.25,80268.72,5.1,0.97623,1e-05,4.44839]
[1777919261175,55.8,80129.35,5.1,0.97544,1e-05,4.55843]
[1777919863657,55.84,80186.25,5.1,0.9762,1e-05,4.43901]
[1777920744629,55.49,80060.09,5.1,0.97542,1e-05,4.54762]
[1777921547243,55.03,79964.09,5.1,0.97521,1e-05,4.568]
[1777922161675,55.06,80019.08,5.1,0.976,1e-05,4.44516]
[1777923034733,54.54,79910.19,5.1,0.97575,1e-05,4.47016]
[1777923800097,54.39,79913.49,5.1,0.97623,1e-05,4.39152]
[1777924697137,54.85,80036.12,5.1,0.97707,1e-05,4.26124]
[1777925737768,55.31,80084.44,5.1,0.97698,1e-05,4.2696]
[1777926804909,54.87,79932.84,5.1,0.97607,1e-05,4.39528]
[1777927645163,54.17,79908.36,5.1,0.97726,1e-05,4.20386]
[1777928832465,54.63,80023.0,5.1,0.97803,1e-05,4.08113]
[1777929811412,54.86,80161.51,5.1,0.97945,1e-05,3.85697]
[1777931030954,54.85,80205.94,5.1,0.98017,1e-05,3.73683]
[1777932857827,55.41,80325.85,5.1,0.98082,1e-05,3.62642]
[1777932926305,55.43,80326.8,5.1,0.98079,1e-05,3.63051]
[1777934071578,55.21,80168.39,5.1,0.9796,1e-05,3.80534]
[1777935905196,54.08,79924.47,5.1,0.97907,1e-05,3.86529]
[1777937216541,54.36,79895.69,5.1,0.97842,1e-05,3.9566]
[1777938062512,55.07,79771.33,5.1,0.9756,1e-05,4.3749]
[1777939343571,55.13,79846.34,5.1,0.97671,1e-05,4.20164]
[1777940380923,54.26,79927.27,5.1,0.97954,1e-05,3.76182]
[1777941216529,54.05,80028.34,5.1,0.98123,1e-05,3.49648]
[1777942150494,54.84,80020.09,5.1,0.9799,1e-05,3.6994]
[1777943177694,55.36,80145.03,5.1,0.98059,1e-05,3.59073]
[1777943935007,55.9,80195.17,5.1,0.98037,1e-05,3.62257]
[1777944995560,56.12,80270.54,5.1,0.981,1e-05,3.52021]
[1777946042889,56.52,80359.52,5.1,0.98146,1e-05,3.44502]
[1777946721531,56.17,80463.7,5.1,0.98318,1e-05,3.16961]
[1777947795179,56.35,80395.81,5.1,0.98239,1e-05,3.28737]
[1777948571631,55.66,80527.08,5.1,0.98482,1e-05,2.89634]
[1777949149809,56.67,80819.86,5.1,0.98604,1e-05,2.70218]
[1777949821477,56.18,80497.8,5.1,0.98398,1e-05,3.02549]
[1777950640881,55.79,80519.45,5.1,0.98488,1e-05,2.87557]
[1777951419691,56.36,80756.51,5.1,0.98624,1e-05,2.65453]
[1777952043093,57.05,80806.15,5.1,0.98581,1e-05,2.72489]
[1777952576899,57.38,80896.54,5.1,0.98619,1e-05,2.66264]
[1777953458144,56.24,80861.95,5.1,0.9875,1e-05,2.43728]
[1777954086564,55.36,80925.23,5.1,0.9891,1e-05,2.16327]
[1777955074546,57.66,80829.09,5.1,0.98561,1e-05,2.7437]
[1777956729324,58.0,80915.7,5.1,0.98611,1e-05,2.65666]
[1777957690093,58.35,80885.86,5.1,0.98553,1e-05,2.74633]
[1777958692669,58.7,81058.44,5.1,0.98662,1e-05,2.56624]
[1777959206837,58.34,81033.43,5.1,0.98695,1e-05,2.50912]
[1777959784586,57.22,81158.98,5.1,0.98925,1e-05,2.12157]
[1777960363756,56.54,80988.94,5.1,0.98893,1e-05,2.16879]
[1777961257345,57.68,80917.67,5.1,0.98717,1e-05,2.45981]
[1777962288596,57.68,80786.22,5.1,0.98625,1e-05,2.60093]
[1777963159704,57.5,80803.72,5.1,0.98675,1e-05,2.51663]
[1777964270481,56.32,80906.65,5.1,0.98909,1e-05,2.12362]
[1777965192511,57.93,80978.99,5.1,0.98783,1e-05,2.33299]
[1777966007642,58.45,81040.96,5.1,0.98779,1e-05,2.33788]
[1777966874759,59.05,81034.48,5.1,0.98713,1e-05,2.44386]
[1777967853737,58.14,80847.2,5.1,0.98694,1e-05,2.46315]
[1777968889040,56.68,80874.76,5.1,0.98904,1e-05,2.11291]
[1777970036075,56.41,80784.37,5.1,0.98886,1e-05,2.13665]
[1777970732210,55.96,80774.93,5.1,0.9894,1e-05,2.04301]
[1777971947483,55.75,80681.85,5.1,0.98913,1e-05,2.08038]
[1777972987764,55.37,80592.1,5.1,0.98906,1e-05,2.08598]
[1777973825733,55.33,80609.05,5.1,0.98934,1e-05,2.03602]
[1777974979935,54.03,80555.81,5.1,0.99056,1e-05,1.82632]
[1777975815803,53.96,80695.97,5.1,0.99159,1e-05,1.65038]
[1777977072590,54.61,80742.33,5.1,0.99135,1e-05,1.68801]
[1777978840389,56.33,80807.05,5.1,0.99019,1e-05,1.88012]
[1777979840177,56.06,80821.35,5.1,0.99068,1e-05,1.79434]
[1777979854473,56.09,80859.22,5.1,0.99089,1e-05,1.75987]
[1777980750431,56.86,80932.45,5.1,0.99066,1e-05,1.79715]
[1777982278912,56.34,80967.84,5.1,0.99156,1e-05,1.64015]
[1777983067715,56.67,81046.23,5.1,0.99177,1e-05,1.60285]
[1777983636722,57.52,81058.29,5.1,0.9911,1e-05,1.71507]
[1777984392041,57.81,81224.3,5.1,0.99184,1e-05,1.58934]
[1777985262182,58.25,81224.83,5.1,0.99154,1e-05,1.63706]
[1777986030581,59.37,81263.48,5.1,0.99079,1e-05,1.76325]
[1777986487950,60.49,81600.86,5.1,0.99169,1e-05,1.61534]
[1777986904943,61.51,81626.38,5.1,0.99096,1e-05,1.7383]
[1777987463921,61.66,81567.68,5.1,0.99055,1e-05,1.8038]
[1777987974536,61.36,81462.06,5.1,0.99028,1e-05,1.84476]
[1777988342175,61.31,81371.88,5.1,0.98983,1e-05,1.91514]
[1777988773955,61.1,81474.42,5.1,0.9907,1e-05,1.77282]
[1777989214831,61.78,81500.6,5.1,0.99027,1e-05,1.84283]
[1777989793247,60.71,81323.4,5.1,0.9903,1e-05,1.83109]
[1777990057795,60.85,81251.81,5.1,0.98976,1e-05,1.91774]
[1777990448884,60.7,81178.72,5.1,0.98949,1e-05,1.95753]
[1777990807798,59.94,80998.13,5.1,0.98914,1e-05,2.00888]
[1777991240942,59.89,81319.03,5.1,0.99124,1e-05,1.67046]
[1777991651366,61.0,81355.18,5.1,0.99045,1e-05,1.79994]
[1777992124434,60.53,81219.37,5.1,0.99014,1e-05,1.84562]
[1777992750716,60.4,81180.42,5.1,0.9901,1e-05,1.84859]
[1777993231115,60.88,81278.33,5.1,0.99031,1e-05,1.81558]
[1777993844431,61.54,81402.82,5.1,0.99049,1e-05,1.78592]
[1777994857679,62.72,81542.65,5.1,0.99033,1e-05,1.81197]
[1777995500321,62.9,81621.58,5.1,0.99069,1e-05,1.75137]
[1777996256643,63.13,81558.29,5.1,0.99021,1e-05,1.82587]
[1777996808520,62.79,81557.2,5.1,0.99059,1e-05,1.76168]
[1777997436935,62.56,81413.59,5.1,0.99004,1e-05,1.84577]
[1777998001901,62.3,81460.45,5.1,0.99063,1e-05,1.74786]
[1777998645498,62.19,81372.21,5.1,0.9903,1e-05,1.79775]
[1777999150247,61.63,81064.98,5.1,0.98896,1e-05,2.00341]
[1777999290095,61.48,81078.17,5.1,0.98922,1e-05,1.96123]
[1778000412014,62.08,81251.02,5.1,0.98989,1e-05,1.85332]
[1778001189477,62.51,81288.54,5.1,0.98981,1e-05,1.86483]
[1778001758449,62.89,81404.1,5.1,0.99023,1e-05,1.7969]
[1778002602449,62.74,81332.39,5.1,0.99006,1e-05,1.81988]
[1778003359770,62.57,81331.58,5.1,0.99031,1e-05,1.77646]
[1778004386980,62.66,81349.99,5.1,0.99047,1e-05,1.74779]
[1778005046607,63.67,81490.27,5.1,0.99045,1e-05,1.75172]
[1778005686075,63.69,81408.14,5.1,0.99002,1e-05,1.81453]
[1778006734450,63.87,81441.39,5.1,0.99021,1e-05,1.78179]
[1778007468615,64.03,81479.63,5.1,0.99038,1e-05,1.75196]
[1778008576382,63.99,81395.89,5.1,0.99007,1e-05,1.79562]
[1778009481800,64.5,81504.02,5.1,0.99036,1e-05,1.74819]
[1778010093828,64.7,81544.27,5.1,0.9905,1e-05,1.72336]
[1778010861608,64.95,81570.16,5.1,0.99053,1e-05,1.71768]
[1778011589743,65.43,81623.36,5.1,0.9905,1e-05,1.71989]
[1778012747952,65.49,81558.93,5.1,0.99024,1e-05,1.75553]
[1778012772223,65.5,81590.54,5.1,0.99042,1e-05,1.72762]
[1778013661979,65.81,81566.25,5.1,0.99011,1e-05,1.77095]
[1778015169993,66.14,81683.77,5.1,0.99071,1e-05,1.67352]
[1778016109648,65.98,81527.14,5.1,0.99007,1e-05,1.7666]
[1778016785273,65.57,81341.44,5.1,0.9894,1e-05,1.86334]
[1778017547744,65.08,81337.47,5.1,0.98996,1e-05,1.77401]
[1778018343340,65.43,81395.97,5.1,0.9901,1e-05,1.74998]
[1778018918386,65.76,81407.88,5.1,0.98996,1e-05,1.76916]
[1778019827803,65.3,81320.8,5.1,0.98997,1e-05,1.76151]
[1778020405870,65.11,81113.74,5.1,0.9889,1e-05,1.91787]
[1778020898458,63.98,80857.99,5.1,0.98834,1e-05,1.99155]
[1778021518012,63.55,81008.16,5.1,0.98989,1e-05,1.75968]
[1778021837159,64.49,81102.29,5.1,0.98965,1e-05,1.79753]
[1778022479677,63.11,81016.91,5.1,0.99051,1e-05,1.66171]
[1778023132248,63.24,81100.85,5.1,0.99099,1e-05,1.58668]
[1778023877622,63.36,80861.93,5.1,0.98947,1e-05,1.80966]
[1778024680291,63.16,80893.98,5.1,0.99001,1e-05,1.72668]
[1778025399420,63.45,80890.38,5.1,0.98981,1e-05,1.75297]
[1778026070278,63.91,81055.9,5.1,0.99053,1e-05,1.64541]
[1778026731918,64.86,81121.11,5.1,0.99016,1e-05,1.69934]
[1778027375458,64.46,80923.57,5.1,0.98935,1e-05,1.81305]
[1778028127738,63.25,80936.03,5.1,0.99069,1e-05,1.60944]
[1778028654443,63.01,80877.98,5.1,0.99063,1e-05,1.6155]
[1778029394679,63.63,81062.51,5.1,0.99129,1e-05,1.51645]
[1778030226521,65.19,81179.62,5.1,0.99073,1e-05,1.59999]
[1778031529657,66.39,81248.43,5.1,0.99028,1e-05,1.66429]
[1778032340563,67.13,81420.37,5.1,0.99078,1e-05,1.58935]
[1778032358496,67.16,81432.64,5.1,0.99083,1e-05,1.58178]
[1778033676784,67.16,81251.14,5.1,0.98993,1e-05,1.70602]
[1778034507621,66.35,81087.12,5.1,0.98976,1e-05,1.72462]
[1778035077685,65.44,81087.97,5.1,0.99068,1e-05,1.58572]
[1778035891461,65.59,81223.84,5.1,0.99146,1e-05,1.46784]
[1778036705177,67.58,81386.6,5.1,0.99085,1e-05,1.5604]
[1778037347736,68.17,81365.4,5.1,0.99032,1e-05,1.6356]
[1778038023519,68.58,81616.56,5.1,0.9915,1e-05,1.46147]
[1778038596551,69.24,81613.8,5.1,0.99105,1e-05,1.52681]
[1778039464668,69.43,81468.36,5.1,0.99017,1e-05,1.6497]
[1778040253234,69.66,81503.16,5.1,0.99031,1e-05,1.62714]
[1778041051833,69.96,81535.36,5.1,0.99038,1e-05,1.61324]
[1778041903800,69.48,81337.59,5.1,0.98973,1e-05,1.70032]
[1778042824290,69.14,81348.16,5.1,0.99024,1e-05,1.62269]
[1778043399470,69.23,81313.27,5.1,0.99005,1e-05,1.64705]
[1778044234351,68.93,81269.21,5.1,0.99017,1e-05,1.62519]
[1778044996684,68.97,81195.75,5.1,0.9898,1e-05,1.67381]
[1778045846668,68.11,81064.63,5.1,0.98987,1e-05,1.6575]
[1778046582904,68.38,81201.37,5.1,0.99061,1e-05,1.54951]
[1778047275786,69.24,81301.01,5.1,0.99059,1e-05,1.55203]
[1778048115664,69.21,81209.71,5.1,0.9902,1e-05,1.60301]
[1778049593294,70.71,81384.35,5.1,0.99024,1e-05,1.59399]
[1778050489286,71.22,81447.12,5.1,0.99034,1e-05,1.57639]
[1778050547693,71.24,81435.61,5.1,0.99026,1e-05,1.58723]
[1778051861009,70.0,81422.15,5.1,0.9914,1e-05,1.4179]
[1778052664636,70.01,81483.03,5.1,0.99184,1e-05,1.35224]
[1778053647526,69.72,81390.62,5.1,0.99171,1e-05,1.36589]
[1778054431128,69.43,81338.64,5.1,0.99178,1e-05,1.35155]
[1778054969918,70.1,81549.2,5.1,0.99244,0.0,1.25669]
[1778055771542,70.16,81493.13,5.1,0.99224,1e-05,1.28202]
[1778056512000,70.16,81731.9,5.1,0.99346,0.0,1.1031]
[1778057136442,70.16,81675.93,5.1,0.9933,0.0,1.12386]
[1778057551770,70.16,81836.86,5.1,0.99404,0.0,1.01475]
[1778059699356,70.16,81746.0,5.1,0.99393,0.0,1.02342]
[1778060341994,70.15,81925.08,5.1,0.99471,0.0,0.90625]
[1778060849653,70.15,81838.43,5.1,0.99444,0.0,0.94438]
[1778061604020,70.15,81999.13,5.1,0.99511,0.0,0.84245]
[1778062077367,70.15,81987.05,5.1,0.99512,0.0,0.83942]
[1778062714903,70.15,82120.37,5.1,0.99562,0.0,0.76177]
[1778063313151,70.15,82150.34,5.1,0.99577,0.0,0.7372]
[1778063747237,70.15,82273.88,5.1,0.99617,0.0,0.6755]
[1778064328375,70.15,82224.07,5.1,0.99608,0.0,0.6879]
[1778064803757,70.15,82252.75,5.1,0.9962,0.0,0.66767]
[1778065351627,70.15,82311.11,5.1,0.99641,0.0,0.63387]
[1778065933729,70.15,82407.54,5.1,0.9967,0.0,0.58778]
[1778066350819,70.15,82511.14,5.1,0.99697,0.0,0.54367]
[1778067239972,70.15,82671.98,5.1,0.99738,0.0,0.47754]
[1778067416200,70.15,82722.39,5.1,0.99748,0.0,0.45953]
[1778068349805,70.15,82537.61,5.1,0.99718,0.0,0.50703]
[1778069034694,70.15,82383.27,5.1,0.99689,0.0,0.55066]
[1778069495938,70.15,82320.69,5.1,0.99679,0.0,0.56651]
[1778069952279,70.15,82218.85,5.1,0.99657,0.0,0.59888]
[1778070577724,70.15,82363.33,5.1,0.99697,0.0,0.53526]
[1778071128604,70.15,82344.4,5.1,0.99697,0.0,0.53421]
[1778071929277,70.15,82391.73,5.1,0.99714,0.0,0.50678]
[1778072352353,70.15,82219.99,5.1,0.99678,0.0,0.56173]
[1778072837838,70.15,81997.89,5.1,0.99625,0.0,0.6418]
[1778073344584,70.15,82140.08,5.1,0.99667,0.0,0.5763]
[1778073762712,70.15,82022.21,5.1,0.9964,0.0,0.61599]
[1778074257527,70.15,81884.75,5.1,0.99607,0.0,0.6656]
[1778074655238,70.15,81864.7,5.1,0.99605,0.0,0.66705]
[1778074954441,70.15,81866.85,5.1,0.99609,0.0,0.66093]
[1778075360394,70.15,81751.96,5.1,0.99578,0.0,0.70573]
[1778075882140,70.15,81720.75,5.1,0.99574,0.0,0.71025]
[1778076112836,70.15,81594.48,5.1,0.99535,0.0,0.76602]
[1778076473366,70.14,81258.6,5.1,0.99411,0.0,0.93917]
[1778076746092,70.14,81319.14,5.1,0.9944,0.0,0.89885]
[1778077135418,70.14,81412.94,5.1,0.99482,0.0,0.8382]
[1778077561569,70.14,81628.92,5.1,0.99563,0.0,0.7214]
[1778077887991,70.14,81692.42,5.1,0.99586,0.0,0.68662]
[1778078348298,70.14,81701.57,5.1,0.99594,0.0,0.67392]
[1778079125868,70.14,81708.64,5.1,0.99604,0.0,0.65699]
[1778079595275,70.14,81491.77,5.1,0.9954,0.0,0.74838]
[1778079617360,70.14,81518.93,5.1,0.99549,0.0,0.73519]
[1778080502592,70.14,81397.78,5.1,0.99518,0.0,0.77743]
[1778081005195,70.14,81768.94,5.1,0.9964,0.0,0.59983]
[1778081527910,70.14,81626.45,5.1,0.99605,0.0,0.6505]
[1778082061706,70.14,81515.69,5.1,0.99576,0.0,0.69032]
[1778082566544,70.14,81696.75,5.1,0.99635,0.0,0.60317]
[1778083021511,70.14,81706.03,5.1,0.99643,0.0,0.59137]
[1778083618718,70.14,81690.84,5.1,0.99644,0.0,0.58751]
[1778084244143,70.14,81755.42,5.1,0.99668,0.0,0.55247]
[1778084646992,70.14,81550.83,5.1,0.99615,0.0,0.62812]
[1778085267390,70.14,81522.57,5.1,0.99613,0.0,0.62966]
[1778085722586,70.14,81671.85,5.1,0.9966,0.0,0.56053]
[1778086327879,70.14,81722.57,5.1,0.99679,0.0,0.53169]
[1778086888832,70.14,81536.0,5.1,0.99633,0.0,0.59584]
[1778087363774,70.14,81674.66,5.1,0.99676,0.0,0.53351]
[1778087944147,70.14,81415.75,5.1,0.99609,0.0,0.62764]
[1778088661351,70.14,81479.52,5.1,0.99636,0.0,0.58818]
[1778089263648,70.14,81459.62,5.1,0.99636,0.0,0.58603]
[1778089934355,70.14,81417.29,5.1,0.99631,0.0,0.59205]
[1778090461112,70.14,81450.99,5.1,0.99646,0.0,0.56908]
[1778091140586,70.14,81295.02,5.1,0.99607,0.0,0.62255]
[1778091773505,70.14,81479.87,5.1,0.99668,0.0,0.53586]
[1778092380990,70.14,81388.3,5.1,0.99648,0.0,0.56161]
[1778092999135,70.14,81328.27,5.1,0.99637,0.0,0.57553]
[1778094292222,70.14,81356.23,5.1,0.99659,0.0,0.54191]
[1778094939753,70.14,81175.91,5.1,0.99613,0.0,0.6041]
[1778095655808,70.14,81251.87,5.1,0.99644,0.0,0.55976]
[1778096306040,70.14,81325.35,5.1,0.99671,0.0,0.52095]
[1778097072776,70.14,81468.35,5.1,0.99715,0.0,0.45744]
[1778097842234,70.14,81508.0,5.1,0.99731,0.0,0.43284]
[1778098418294,70.14,81607.55,5.1,0.99758,0.0,0.39354]
[1778099260195,70.14,81646.32,5.1,0.99772,0.0,0.37116]
[1778099644913,70.14,81338.15,5.1,0.99707,0.0,0.46288]
[1778100477760,70.14,81299.26,5.1,0.99706,0.0,0.4634]
[1778101609672,70.14,81456.36,5.1,0.99752,0.0,0.39565]
[1778102379075,70.14,81399.4,5.1,0.99747,0.0,0.40222]
[1778103465701,70.14,81513.1,5.1,0.99779,0.0,0.35438]
[1778104125346,70.14,81529.98,5.1,0.99787,0.0,0.34138]
[1778105076026,70.14,81431.24,5.1,0.99776,0.0,0.35622]
[1778105868674,70.14,81329.43,5.1,0.99762,0.0,0.37506]
[1778106571621,70.14,81221.15,5.1,0.99744,0.0,0.39775]
[1778107578710,70.14,81323.53,5.1,0.99774,0.0,0.35416]
[1778108444791,70.14,81294.83,5.1,0.99776,0.0,0.35032]
[1778108824515,70.14,81078.09,5.1,0.99732,0.0,0.41054]
[1778109514732,70.14,81230.81,5.1,0.99772,0.0,0.35401]
[1778110363307,70.14,81356.33,5.1,0.99803,0.0,0.30956]
[1778111339189,70.14,81333.14,5.1,0.99806,0.0,0.30375]
[1778112247604,70.14,81446.23,5.1,0.99832,0.0,0.26663]
[1778113445038,70.14,81264.07,5.1,0.9981,0.0,0.29558]
[1778114081513,70.14,81142.89,5.1,0.99793,0.0,0.31828]
[1778114106689,70.14,81142.28,5.1,0.99793,0.0,0.31844]
[1778115137002,70.14,81045.68,5.1,0.99782,0.0,0.33112]
[1778115725162,70.14,81087.15,5.1,0.99795,0.0,0.31219]
[1778116074215,70.14,80986.31,5.1,0.99778,0.0,0.33465]
[1778116605442,70.14,81101.1,5.1,0.99805,0.0,0.2973]
[1778117172406,70.14,81137.4,5.1,0.99816,0.0,0.28182]
[1778117718556,70.14,81135.94,5.1,0.9982,0.0,0.27577]
[1778118485711,70.14,81259.7,5.1,0.99845,0.0,0.23955]
[1778119051680,70.14,81193.35,5.1,0.99839,0.0,0.24716]
[1778119720413,70.14,81084.83,5.1,0.99826,0.0,0.26384]
[1778120329723,70.14,80967.98,5.1,0.99811,0.0,0.28439]
[1778120845321,70.14,80892.99,5.1,0.99801,0.0,0.29716]
[1778121447550,70.14,80953.59,5.1,0.99817,0.0,0.27468]
[1778122332793,70.14,81085.22,5.1,0.99845,0.0,0.23493]
[1778122961208,70.14,81067.67,5.1,0.99847,0.0,0.23148]
[1778123900822,70.14,81028.31,5.1,0.99847,0.0,0.22995]
[1778124490980,70.14,80976.95,5.1,0.99844,0.0,0.23415]
[1778125442667,70.14,80998.0,5.1,0.99854,0.0,0.21954]
[1778126314768,70.14,80880.49,5.1,0.99842,0.0,0.23401]
[1778126894009,70.14,80773.32,5.1,0.99828,0.0,0.25135]
[1778127573599,70.14,80944.37,5.1,0.99861,0.0,0.20764]
[1778128498098,70.14,80918.19,5.1,0.99863,0.0,0.20346]
[1778129264471,70.14,80902.32,5.1,0.99866,0.0,0.19856]
[1778130189963,70.14,81067.67,5.1,0.99892,0.0,0.16201]
[1778131740299,70.14,81127.09,5.1,0.99907,0.0,0.14053]
[1778132621010,70.14,81071.85,5.1,0.99906,0.0,0.14114]
[1778133645256,70.14,81070.81,5.1,0.99911,0.0,0.1334]
[1778134295800,70.14,80927.8,5.1,0.999,0.0,0.14814]
[1778135097430,70.14,80983.81,5.1,0.9991,0.0,0.13401]
[1778135691734,70.14,81259.61,5.1,0.99936,0.0,0.09758]
[1778136216089,70.14,81332.43,5.1,0.99943,0.0,0.08745]
[1778137162042,70.14,81419.93,5.1,0.99951,0.0,0.07524]
[1778137698835,70.14,81509.44,5.1,0.99958,0.0,0.06593]
[1778138206428,70.14,81683.43,5.1,0.99967,0.0,0.05251]
[1778138882164,70.14,81596.09,5.1,0.99965,0.0,0.05523]
[1778139423026,70.14,81626.09,5.1,0.99967,0.0,0.05142]
[1778140158107,70.14,81538.13,5.1,0.99966,0.0,0.05389]
[1778140823770,70.14,81499.72,5.1,0.99966,0.0,0.05367]
[1778141485416,70.14,81515.04,5.1,0.99968,0.0,0.05029]
[1778142111804,70.14,81351.17,5.1,0.99962,0.0,0.05768]
[1778142652605,70.14,81450.71,5.1,0.99968,0.0,0.04954]
[1778143319327,70.14,81284.62,5.1,0.99963,0.0,0.05701]
[1778143921556,70.14,81287.96,5.1,0.99964,0.0,0.05434]
[1778144666788,70.14,81143.97,5.1,0.99959,0.0,0.06073]
[1778145533923,70.14,81173.74,5.1,0.99963,0.0,0.0549]
[1778146089311,70.14,80992.52,5.1,0.99956,0.0,0.06493]
[1778146679757,70.14,81020.09,5.1,0.99959,0.0,0.06016]
[1778147287402,70.14,80935.37,5.1,0.99957,0.0,0.06342]
[1778148468700,70.14,80955.68,5.1,0.99961,0.0,0.05653]
[1778149422380,70.14,80882.34,5.0,0.99961,0.0,0.05719]
[1778149856478,70.14,80703.87,5.0,0.99952,0.0,0.06825]
[1778150525744,70.14,80858.51,5.0,0.99963,0.0,0.05402]
[1778151269485,70.14,80841.92,5.0,0.99964,0.0,0.052]
[1778151850556,70.14,80949.65,5.0,0.9997,0.0,0.04342]
[1778152503140,70.16,80948.7,5.0,0.99972,0.0,0.04121]
[1778153220961,70.16,80931.59,5.0,0.99973,0.0,0.03956]
[1778153959410,70.16,80966.79,5.0,0.99976,0.0,0.03553]
[1778154761055,70.16,80825.45,5.0,0.99973,0.0,0.03941]
[1778155384447,70.16,80919.94,5.0,0.99977,0.0,0.03311]
[1778156048150,70.16,81082.12,5.0,0.99983,0.0,0.02522]
[1778156723932,70.16,81011.91,5.0,0.99982,0.0,0.02595]
[1778157245634,70.17,81075.89,5.0,0.99985,0.0,0.02265]
[1778158086549,71.97,81039.81,5.0,0.99979,0.0,0.0301]
[1778158670658,71.97,81123.01,5.0,0.99982,0.0,0.02549]
[1778159276839,73.04,81001.88,5.0,0.99976,0.0,0.0337]
[1778159932589,73.67,81037.31,5.0,0.99976,0.0,0.03354]
[1778160338497,73.67,81042.41,5.0,0.99977,0.0,0.03199]
[1778160792756,73.67,80809.44,5.0,0.9997,0.0,0.04112]
[1778161163985,73.67,80713.48,5.0,0.99967,0.0,0.04477]
[1778161450511,73.67,80639.95,5.0,0.99964,0.0,0.04767]
[1778161741710,75.39,80441.1,5.0,0.99941,0.0,0.07565]
[1778162407585,76.13,80499.54,5.0,0.99942,0.0,0.07388]
[1778162418610,76.13,80520.3,5.0,0.99944,0.0,0.07213]
[1778162860809,76.18,80410.87,5.0,0.99938,0.0,0.07897]
[1778163554784,76.18,80522.97,5.0,0.99949,0.0,0.0653]
[1778163981827,76.18,80470.0,5.0,0.99948,0.0,0.06688]
[1778164327328,76.18,80343.84,5.0,0.9994,0.0,0.07508]
[1778164708101,76.18,80078.83,5.0,0.99919,0.0,0.09892]
[1778165101978,76.18,80160.61,5.0,0.9993,0.0,0.08673]
[1778165469593,76.18,80293.85,5.0,0.99943,0.0,0.07174]
[1778165975180,76.18,80175.07,5.0,0.99936,0.0,0.07858]
[1778166473752,76.18,80170.18,5.0,0.99939,0.0,0.0756]
[1778166858491,76.18,80178.04,5.0,0.99941,0.0,0.0724]
[1778167340641,76.18,79903.86,5.0,0.9992,0.0,0.09596]
[1778167621044,76.18,79775.94,5.0,0.99908,0.0,0.10851]
[1778168045052,76.18,80012.46,5.0,0.99935,0.0,0.07887]
[1778168562779,76.18,80012.7,5.0,0.99938,0.0,0.07488]
[1778168978665,76.18,80077.45,5.0,0.99945,0.0,0.06638]
[1778169472160,76.18,79936.46,5.0,0.99937,0.0,0.0753]
[1778169914798,76.18,79846.26,5.0,0.99932,0.0,0.08071]
[1778170267923,76.18,79848.65,5.0,0.99934,0.0,0.07769]
[1778170710082,76.18,79782.11,5.0,0.99931,0.0,0.0809]
[1778171086775,76.18,79895.79,5.0,0.99943,0.0,0.06734]
[1778171608521,76.18,80038.9,5.0,0.99956,0.0,0.05339]
[1778172105159,76.18,79860.97,5.0,0.99946,0.0,0.0633]
[1778172523435,76.18,79966.08,5.0,0.99956,0.0,0.05286]
[1778173058945,76.18,79815.42,5.0,0.99948,0.0,0.06058]
[1778173947067,76.18,79900.69,5.0,0.99958,0.0,0.0494]
[1778174475863,76.18,79760.44,5.0,0.99952,0.0,0.05594]
[1778174498037,76.18,79792.69,5.0,0.99954,0.0,0.05325]
[1778175181974,76.18,79816.45,5.0,0.99959,0.0,0.04783]
[1778175624188,76.18,79894.42,5.0,0.99965,0.0,0.04095]
[1778176170119,76.18,79859.82,5.0,0.99966,0.0,0.04023]
[1778176592159,76.18,79970.93,5.0,0.99973,0.0,0.03248]
[1778177017299,76.18,80171.02,5.0,0.99981,0.0,0.02311]
[1778177403139,76.18,80127.94,5.0,0.99981,0.0,0.02343]
[1778177986342,76.18,80198.67,5.0,0.99984,0.0,0.01945]
[1778178542613,76.18,80185.87,5.0,0.99985,0.0,0.01836]
[1778178963245,76.18,80227.39,5.0,0.99987,0.0,0.01623]
[1778179454778,76.18,80194.17,5.0,0.99987,0.0,0.0159]
[1778179914037,76.18,80039.57,5.0,0.99984,0.0,0.01873]
[1778180250345,76.18,80290.43,5.0,0.9999,0.0,0.01216]
[1778180793130,76.18,80081.53,5.0,0.99987,0.0,0.01534]
[1778181221278,76.18,80176.51,5.0,0.9999,0.0,0.01238]
[1778181730663,76.18,80020.02,5.0,0.99988,0.0,0.01468]
[1778182243207,76.18,80029.01,5.0,0.99989,0.0,0.01328]
[1778182656471,76.18,80119.5,5.0,0.99991,0.0,0.01071]
[1778183253538,76.18,80135.15,5.0,0.99992,0.0,0.00943]
[1778183594140,76.18,80110.93,5.0,0.99992,0.0,0.00932]
[1778184033375,76.18,80204.24,5.0,0.99994,0.0,0.00732]
[1778184547037,76.18,80225.6,5.0,0.99995,0.0,0.00646]
[1778185831078,76.18,80161.47,5.0,0.99995,0.0,0.00561]
[1778185864340,76.18,80123.67,5.0,0.99995,0.0,0.006]
[1778186359911,76.18,80002.53,5.0,0.99994,0.0,0.00675]
[1778187342749,76.18,79938.55,5.0,0.99995,0.0,0.00619]
[1778188034729,76.18,79742.4,5.0,0.99993,0.0,0.00769]
[1778188473147,76.18,79798.68,5.0,0.99994,0.0,0.00631]
[1778189170729,76.18,79891.19,5.0,0.99996,0.0,0.00464]
[1778190022740,76.18,79880.28,5.0,0.99997,0.0,0.00393]
[1778190528642,76.18,79829.16,5.0,0.99997,0.0,0.00383]
[1778191231322,76.18,79717.28,5.0,0.99996,0.0,0.00402]
[1778191566711,76.18,79625.45,5.0,0.99996,0.0,0.00448]
[1778192063234,76.18,79823.76,5.0,0.99998,0.0,0.00271]
[1778192573888,76.18,79920.31,5.0,0.99998,0.0,0.00194]
[1778193123798,76.18,79943.52,5.0,0.99999,0.0,0.0016]
[1778193663551,76.18,79842.72,5.0,0.99999,0.0,0.00171]
[1778194299050,76.18,79921.53,5.0,0.99999,0.0,0.0012]
[1778194703870,76.18,79927.78,5.0,0.99999,0.0,0.00107]
[1778195391705,76.18,80005.09,5.0,0.99999,0.0,0.00072]
[1778195969851,76.18,79885.98,5.0,0.99999,0.0,0.0008]
[1778196643549,76.18,79960.81,5.0,1.0,0.0,0.00053]
[1778197450205,76.18,80005.64,5.0,1.0,0.0,0.00036]
[1778198024273,76.18,80044.4,5.0,1.0,0.0,0.00027]
[1778198771522,76.18,80050.48,5.0,1.0,0.0,0.0002]
[1778199439210,76.18,80034.25,5.0,1.0,0.0,0.00016]
[1778199908875,76.18,80128.0,5.0,1.0,0.0,0.0001]
[1778200593305,76.18,79994.71,5.0,1.0,0.0,0.00011]
[1778201704135,76.18,79771.26,5.0,1.0,0.0,0.00012]
[1778202351684,76.18,79845.7,5.0,1.0,0.0,7e-05]
[1778202371348,76.18,79824.73,5.0,1.0,0.0,7e-05]
[1778203397704,76.18,79725.66,5.0,1.0,0.0,6e-05]
[1778204068740,76.18,79784.37,5.0,1.0,0.0,3e-05]
[1778204501791,76.18,79783.38,5.0,1.0,0.0,3e-05]
[1778205084912,76.18,79766.62,5.0,1.0,0.0,2e-05]
[1778205711318,76.18,79611.6,5.0,1.0,0.0,2e-05]
[1778205983701,76.18,79589.28,5.0,1.0,0.0,2e-05]
[1778206616739,76.18,79565.47,5.0,1.0,0.0,1e-05]
[1778207067034,76.18,79469.46,5.0,1.0,0.0,2e-05]
[1778207534314,76.18,79506.34,5.0,1.0,0.0,1e-05]
[1778207996553,76.2,79524.59,3.0,1.0,0.0,1e-05]
[1778208517263,76.2,79543.87,1.0,1.0,0.0,0.0]
[1778209132592,76.2,79487.51,1.0,1.0,0.0,0.0]
[1778209610132,76.2,79258.81,1.0,1.0,0.0,0.0]
[1778209976756,76.2,79443.66,1.0,1.0,0.0,0.0]
[1778210524615,76.2,79573.87,1.0,1.0,0.0,0.0]
[1778211005986,76.2,79575.24,1.0,1.0,0.0,0.0]
[1778211654551,76.2,79622.71,1.0,1.0,0.0,0.0]
[1778212312188,76.2,79600.58,1.0,1.0,0.0,0.0]
[1778212868078,76.2,79578.61,1.0,1.0,0.0,0.0]
[1778213515609,76.2,79669.37,1.0,1.0,0.0,0.0]
[1778214188344,76.2,79730.65,1.0,1.0,0.0,0.0]
[1778215287250,76.2,79537.56,1.0,1.0,0.0,0.0]
[1778215320482,76.2,79537.49,1.0,1.0,0.0,0.0]
[1778216263122,76.2,79651.52,1.0,1.0,0.0,0.0]
[1778217114095,76.2,79632.99,1.0,1.0,0.0,0.0]
[1778217831135,76.2,79608.53,1.0,1.0,0.0,0.0]
[1778218328612,76.2,79639.83,1.0,1.0,0.0,0.0]
[1778218925800,76.2,79713.05,1.0,1.0,0.0,0.0]
[1778219524020,76.2,79689.62,1.0,1.0,0.0,0.0]
[1778220043715,76.2,79498.92,1.0,1.0,0.0,0.0]
[1778220560355,76.2,79477.77,1.0,1.0,0.0,0.0]
[1778220966199,76.2,79618.13,1.0,1.0,0.0,0.0]
[1778221522101,76.2,79542.37,1.0,1.0,0.0,0.0]
[1778222061876,76.2,79464.57,1.0,1.0,0.0,0.0]
[1778222464729,76.2,79562.1,1.0,1.0,0.0,0.0]
[1778222987411,76.2,79507.29,1.0,1.0,0.0,0.0]
[1778223400330,76.2,79484.22,1.0,1.0,0.0,0.0]
[1778223929038,76.2,79417.06,1.0,1.0,0.0,0.0]
[1778224389281,76.2,79401.56,1.0,1.0,0.0,0.0]
[1778224752860,76.2,79346.84,1.0,1.0,0.0,0.0]
[1778225267479,76.2,79302.93,1.0,1.0,0.0,0.0]
[1778225539375,76.2,79466.75,1.0,0.92444,0.0,0.0]
[1778225540383,76.2,79469.11,1.0,0.92444,0.0,0.0]
[1778225540904,76.2,79469.11,1.0,0.92444,0.0,0.0]
[1778225541390,76.2,79468.83,1.0,0.92222,0.0,0.0]
[1778225542397,76.2,79473.46,1.0,0.92222,0.0,0.0]
[1778225543404,76.2,79475.63,1.0,0.92222,0.0,0.0]
[1778225544411,76.2,79475.83,1.0,0.92222,0.0,0.0]
[1778225545418,76.2,79475.72,1.0,0.92,0.0,0.0]
[1778225546425,76.2,79476.65,1.0,0.92,0.0,0.0]
[1778225547432,76.2,79478.4,1.0,0.92,0.0,0.0]
[1778225548439,76.2,79482.1,1.0,0.92,0.0,0.0]
[1778225549446,76.2,79482.54,1.0,0.91778,0.0,0.0]
[1778225550453,76.2,79483.71,1.0,0.91778,0.0,0.0]
[1778225551461,76.2,79484.56,1.0,0.91778,0.0,0.0]
[1778225552467,76.2,79483.41,1.0,0.91778,0.0,0.0]
[1778225553474,76.2,79480.77,1.0,0.91556,0.0,0.0]
[1778225554485,76.2,79478.23,1.0,0.91556,0.0,0.0]
[1778225555491,76.2,79461.56,1.0,0.91556,0.0,0.0]
[1778225556498,76.2,79455.16,1.0,0.91556,0.0,0.0]
[1778225557505,76.2,79460.03,1.0,0.91333,0.0,0.0]
[1778225558512,76.2,79460.5,1.0,0.91333,0.0,0.0]
[1778225559519,76.2,79462.54,1.0,0.91333,0.0,0.0]
[1778225560526,76.2,79461.8,1.0,0.91333,0.0,0.0]
[1778225562540,76.2,79461.32,1.0,0.91111,0.0,0.0]
[1778225563547,76.2,79470.58,1.0,0.91111,0.0,0.0]
[1778225564554,76.2,79473.7,1.0,0.91111,0.0,0.0]
[1778225565561,76.2,79477.23,1.0,0.90889,0.0,0.0]
[1778225566568,76.2,79473.62,1.0,0.90889,0.0,0.0]
[1778225567575,76.2,79473.1,1.0,0.90889,0.0,0.0]
[1778225568583,76.2,79472.46,1.0,0.90889,0.0,0.0]
[1778225569590,76.2,79472.66,1.0,0.90667,0.0,0.0]
[1778225570597,76.2,79472.9,1.0,0.90667,0.0,0.0]
[1778225571604,76.2,79473.97,1.0,0.90667,0.0,0.0]
[1778225572612,76.2,79472.86,1.0,0.90667,0.0,0.0]
[1778225573619,76.2,79472.43,1.0,0.90444,0.0,0.0]
[1778225574626,76.2,79472.78,1.0,0.90444,0.0,0.0]
[1778225576640,76.2,79473.11,1.0,0.90444,0.0,0.0]
[1778225578654,76.2,79473.21,1.0,0.90222,0.0,0.0]
[1778225579661,76.2,79473.53,1.0,0.90222,0.0,0.0]
[1778225580668,76.2,79473.39,1.0,0.90222,0.0,0.0]
[1778225581675,76.2,79473.97,1.0,0.9,0.0,0.0]
[1778225582682,76.2,79476.28,1.0,0.9,0.0,0.0]
[1778225584696,76.2,79475.93,1.0,0.9,0.0,0.0]
[1778225585703,76.2,79475.51,1.0,0.89778,0.0,0.0]
[1778225587717,76.2,79475.66,1.0,0.89778,0.0,0.0]
[1778225588724,76.2,79478.92,1.0,0.89778,0.0,0.0]
[1778225589731,76.2,79480.49,1.0,0.89556,0.0,0.0]
[1778225590738,76.2,79479.62,1.0,0.89556,0.0,0.0]
[1778225591745,76.2,79481.76,1.0,0.89556,0.0,0.0]
[1778225592752,76.2,79482.97,1.0,0.89556,0.0,0.0]
[1778225593760,76.2,79485.06,1.0,0.89333,0.0,0.0]
[1778225594766,76.2,79485.27,1.0,0.89333,0.0,0.0]
[1778225594976,76.2,79484.49,1.0,0.89333,0.0,0.0]
[1778225596780,76.2,79484.36,1.0,0.89333,0.0,0.0]
[1778225596884,76.2,79485.49,1.0,0.89111,0.0,0.0]
[1778225598794,76.2,79485.79,1.0,0.89111,0.0,0.0]
[1778225599801,76.2,79485.51,1.0,0.89111,0.0,0.0]
[1778225600808,76.2,79487.46,1.0,0.89111,0.0,0.0]
[1778225601815,76.2,79488.16,1.0,0.88889,0.0,0.0]
[1778225602822,76.2,79490.99,1.0,0.88889,0.0,0.0]
[1778225603829,76.2,79489.61,1.0,0.88889,0.0,0.0]
[1778225604836,76.2,79489.51,1.0,0.88889,0.0,0.0]
[1778225606850,76.2,79488.61,1.0,0.88667,0.0,0.0]
[1778225608864,76.2,79488.13,1.0,0.88667,0.0,0.0]
[1778225610878,76.2,79485.71,1.0,0.88444,0.0,0.0]
[1778225611885,76.2,79487.18,1.0,0.88444,0.0,0.0]
[1778225611990,76.2,79484.03,1.0,0.88444,0.0,0.0]
[1778225612969,76.2,79484.33,1.0,0.88222,0.0,0.0]
[1778225613996,76.2,79483.01,1.0,0.88222,0.0,0.0]
[1778225615997,76.2,79482.51,1.0,0.88222,0.0,0.0]
[1778225616998,76.2,79474.48,1.0,0.88,0.0,0.0]
[1778225620001,76.2,79473.1,1.0,0.88,0.0,0.0]
[1778225625006,76.2,79472.06,1.0,0.87556,0.0,0.0]
[1778225632025,76.2,79470.4,1.0,0.87333,0.0,0.0]
[1778225635046,76.2,79482.54,1.0,0.87111,0.0,0.0]
[1778225636053,76.2,79482.28,1.0,0.87111,0.0,0.0]
[1778225637060,76.2,79482.47,1.0,0.86889,0.0,0.0]
[1778225638067,76.2,79481.72,1.0,0.86889,0.0,0.0]
[1778225639074,76.2,79482.09,1.0,0.86889,0.0,0.0]
[1778225640081,76.2,79483.65,1.0,0.86889,0.0,0.0]
[1778225641091,76.2,79482.77,1.0,0.86667,0.0,0.0]
[1778225642098,76.2,79486.7,1.0,0.86667,0.0,0.0]
[1778225643105,76.2,79487.72,1.0,0.86667,0.0,0.0]
[1778225644112,76.2,79489.75,1.0,0.86667,0.0,0.0]
[1778225645026,76.2,79488.84,1.0,0.86444,0.0,0.0]
[1778225647009,76.2,79489.35,1.0,0.86444,0.0,0.0]
[1778225649147,76.2,79489.88,1.0,0.86222,0.0,0.0]
[1778225650154,76.2,79489.44,1.0,0.86222,0.0,0.0]
[1778225651161,76.2,79488.87,1.0,0.86222,0.0,0.0]
[1778225652168,76.2,79490.38,1.0,0.86222,0.0,0.0]
[1778225653175,76.2,79490.84,1.0,0.86,0.0,0.0]
[1778225655189,76.2,79490.59,1.0,0.86,0.0,0.0]
[1778225658210,76.2,79491.46,1.0,0.85778,0.0,0.0]
[1778225659217,76.2,79490.95,1.0,0.85778,0.0,0.0]
[1778225660225,76.2,79491.49,1.0,0.85778,0.0,0.0]
[1778225661231,76.2,79491.05,1.0,0.85556,0.0,0.0]
[1778225662238,76.2,79490.8,1.0,0.85556,0.0,0.0]
[1778225663245,76.2,79491.12,1.0,0.85556,0.0,0.0]
[1778225664252,76.2,79490.97,1.0,0.85556,0.0,0.0]
[1778225665260,76.2,79489.26,1.0,0.85333,0.0,0.0]
[1778225666280,76.2,79489.96,1.0,0.85333,0.0,0.0]
[1778225667050,76.2,79488.33,1.0,0.85333,0.0,0.0]
[1778225670298,76.2,79488.54,1.0,0.85111,0.0,0.0]
[1778225671305,76.2,79488.12,1.0,0.85111,0.0,0.0]
[1778225676340,76.2,79488.09,1.0,0.84889,0.0,0.0]
[1778225680369,76.2,79476.88,1.0,0.84667,0.0,0.0]
[1778225685408,76.2,79477.46,1.0,0.84222,0.0,0.0]
[1778225690443,76.2,79476.7,1.0,0.84,0.0,0.0]
[1778225695478,76.2,79476.37,1.0,0.83778,0.0,0.0]
[1778225700513,76.2,79476.52,1.0,0.83556,0.0,0.0]
[1778225705548,76.2,79475.59,1.0,0.83111,0.0,0.0]
[1778225710583,76.2,79474.7,1.0,0.82889,0.0,0.0]
[1778225716625,76.2,79473.68,1.0,0.82667,0.0,0.0]
[1778225721660,76.2,79474.26,1.0,0.82222,0.0,0.0]
[1778225726695,76.2,79483.19,1.0,0.82,0.0,0.0]
[1778225731730,76.2,79493.35,1.0,0.81778,0.0,0.0]
[1778225736766,76.2,79487.09,1.0,0.81556,0.0,0.0]
[1778225741801,76.2,79491.7,1.0,0.81111,0.0,0.0]
[1778225746836,76.2,79491.93,1.0,0.80889,0.0,0.0]
[1778225751871,76.2,79493.58,1.0,0.80667,0.0,0.0]
[1778225756906,76.2,79496.19,1.0,0.80222,0.0,0.0]
[1778225761941,76.2,79496.6,1.0,0.8,0.0,0.0]
[1778225766976,76.2,79497.91,1.0,0.79778,0.0,0.0]
[1778225772013,76.2,79487.2,1.0,0.79556,0.0,0.0]
[1778225777048,76.2,79488.12,1.0,0.79111,0.0,0.0]
[1778225782165,76.2,79486.02,1.0,0.78889,0.0,0.0]
[1778225787171,76.2,79483.55,1.0,0.78667,0.0,0.0]
[1778225793176,76.2,79482.37,1.0,0.78222,0.0,0.0]
[1778225798195,76.2,79483.18,1.0,0.78,0.0,0.0]
[1778225803230,76.2,79482.8,1.0,0.77778,0.0,0.0]
[1778225808265,76.2,79482.71,1.0,0.77333,0.0,0.0]
[1778225810279,76.2,79492.81,1.0,0.77333,0.0,0.0]
[1778225812293,76.2,79495.76,1.0,0.77111,0.0,0.0]
[1778225817328,76.2,79498.62,1.0,0.76889,0.0,0.0]
[1778225822365,76.2,79501.3,1.0,0.76667,0.0,0.0]
[1778225828212,76.2,79507.22,1.0,0.76222,0.0,0.0]
[1778225833442,76.2,79508.1,1.0,0.76,0.0,0.0]
[1778225838477,76.2,79508.5,1.0,0.75778,0.0,0.0]
[1778225844519,76.2,79509.19,1.0,0.75333,0.0,0.0]
[1778225849554,76.2,79508.67,1.0,0.75111,0.0,0.0]
[1778225854589,76.2,79512.66,1.0,0.74889,0.0,0.0]
[1778225859624,76.2,79513.91,1.0,0.74667,0.0,0.0]
[1778225865248,76.2,79513.82,1.0,0.74222,0.0,0.0]
[1778225870701,76.2,79514.49,1.0,0.74,0.0,0.0]
[1778225876743,76.2,79515.71,1.0,0.73556,0.0,0.0]
[1778225883265,76.2,79515.6,1.0,0.73333,0.0,0.0]
[1778225888270,76.2,79516.0,1.0,0.72889,0.0,0.0]
[1778225893275,76.2,79516.71,1.0,0.72667,0.0,0.0]
[1778225898280,76.2,79514.43,1.0,0.72444,0.0,0.0]
[1778225903934,76.2,79507.85,1.0,0.72222,0.0,0.0]
[1778225908970,76.2,79508.19,1.0,0.71778,0.0,0.0]
[1778225914005,76.2,79508.48,1.0,0.71556,0.0,0.0]
[1778225919040,76.2,79515.51,1.0,0.71333,0.0,0.0]
[1778225924298,76.2,79515.43,1.0,0.70889,0.0,0.0]
[1778225929310,76.2,79515.41,1.0,0.70667,0.0,0.0]
[1778225934316,76.2,79516.24,1.0,0.70444,0.0,0.0]
[1778225940187,76.2,79516.29,1.0,0.70222,0.0,0.0]
[1778225945317,76.2,79518.26,1.0,0.69778,0.0,0.0]
[1778225950329,76.2,79517.44,1.0,0.69556,0.0,0.0]
[1778225955338,76.2,79517.81,1.0,0.69333,0.0,0.0]
[1778225960344,76.2,79517.86,1.0,0.68889,0.0,0.0]
[1778225965363,76.2,79517.57,1.0,0.68667,0.0,0.0]
[1778225970398,76.2,79511.53,1.0,0.68444,0.0,0.0]
[1778225975433,76.2,79508.88,1.0,0.68222,0.0,0.0]
[1778225980469,76.2,79508.91,1.0,0.67778,0.0,0.0]
[1778225985504,76.2,79509.56,1.0,0.67556,0.0,0.0]
[1778225990544,76.2,79510.24,1.0,0.67333,0.0,0.0]
[1778225996378,76.2,79510.77,1.0,0.66889,0.0,0.0]
[1778226001618,76.2,79510.4,1.0,0.66667,0.0,0.0]
[1778226007390,76.2,79510.11,1.0,0.66444,0.0,0.0]
[1778226012394,76.2,79510.77,1.0,0.66,0.0,0.0]
[1778226018400,76.2,79510.61,1.0,0.65778,0.0,0.0]
[1778226023404,76.2,79510.92,1.0,0.65556,0.0,0.0]
[1778226028410,76.2,79511.33,1.0,0.65111,0.0,0.0]
[1778226033844,76.2,79514.09,1.0,0.64889,0.0,0.0]
[1778226038879,76.2,79517.41,1.0,0.64667,0.0,0.0]
[1778226043915,76.2,79515.68,1.0,0.64444,0.0,0.0]
[1778226048950,76.2,79515.85,1.0,0.64,0.0,0.0]
[1778226051977,76.2,79536.11,1.0,0.64,0.0,0.0]
[1778226052984,76.2,79537.62,1.0,0.63778,0.0,0.0]
[1778226054424,76.2,79536.58,1.0,0.63778,0.0,0.0]
[1778226060034,76.2,79541.66,1.0,0.63556,0.0,0.0]
[1778226065068,76.2,79538.88,1.0,0.63111,0.0,0.0]
[1778226066241,76.2,79538.88,1.0,0.63111,0.0,0.0]
[1778226066241,76.2,79538.88,1.0,0.63111,0.0,0.0]
[1778226066335,76.2,79538.63,1.0,0.63111,0.0,0.0]
[1778226072121,76.2,79537.24,1.0,0.62889,0.0,0.0]
[1778226077156,76.2,79536.04,1.0,0.62444,0.0,0.0]
[1778226082191,76.2,79534.09,1.0,0.62222,0.0,0.0]
[1778226087226,76.2,79534.22,1.0,0.62,0.0,0.0]
[1778226092261,76.2,79536.13,1.0,0.61778,0.0,0.0]
[1778226097296,76.2,79536.4,1.0,0.61333,0.0,0.0]
[1778226102331,76.2,79539.98,1.0,0.61111,0.0,0.0]
[1778226105283,76.2,79544.21,1.0,0.61111,0.0,0.0]
[1778226105289,76.2,79544.21,1.0,0.61111,0.0,0.0]
[1778226105381,76.2,79550.69,1.0,0.60889,0.0,0.0]
[1778226110482,76.2,79553.76,1.0,0.60667,0.0,0.0]
[1778226115497,76.2,79553.82,1.0,0.60444,0.0,0.0]
[1778226120502,76.2,79554.5,1.0,0.6,0.0,0.0]
[1778226126470,76.2,79556.46,1.0,0.59778,0.0,0.0]
[1778226131543,76.2,79555.07,1.0,0.59556,0.0,0.0]
[1778226136578,76.2,79554.2,1.0,0.59111,0.0,0.0]
[1778226141613,76.2,79553.47,1.0,0.58889,0.0,0.0]
[1778226146648,76.2,79549.47,1.0,0.58667,0.0,0.0]
[1778226148662,76.2,79540.47,1.0,0.58444,0.0,0.0]
[1778226150676,76.2,79538.46,1.0,0.58444,0.0,0.0]
[1778226156719,76.2,79538.11,1.0,0.58,0.0,0.0]
[1778226162761,76.2,79536.53,1.0,0.57778,0.0,0.0]
[1778226167798,76.2,79535.99,1.0,0.57556,0.0,0.0]
[1778226172831,76.2,79535.02,1.0,0.57111,0.0,0.0]
[1778226177867,76.2,79532.5,1.0,0.56889,0.0,0.0]
[1778226182902,76.2,79528.22,1.0,0.56667,0.0,0.0]
[1778226188944,76.2,79529.92,1.0,0.56222,0.0,0.0]
[1778226194987,76.2,79536.12,1.0,0.56,0.0,0.0]
[1778226200025,76.2,79534.11,1.0,0.55778,0.0,0.0]
[1778226205058,76.2,79535.16,1.0,0.55333,0.0,0.0]
[1778226210093,76.2,79526.78,1.0,0.55111,0.0,0.0]
[1778226215128,76.2,79527.18,1.0,0.54889,0.0,0.0]
[1778226220163,76.2,79527.63,1.0,0.54667,0.0,0.0]
[1778226225198,76.2,79528.72,1.0,0.54222,0.0,0.0]
[1778226230233,76.2,79529.21,1.0,0.54,0.0,0.0]
[1778226234264,76.2,79538.6,1.0,0.53778,0.0,0.0]
[1778226239299,76.2,79535.87,1.0,0.53556,0.0,0.0]
[1778226245341,76.2,79536.25,1.0,0.53111,0.0,0.0]
[1778226250376,76.2,79532.04,1.0,0.52889,0.0,0.0]
[1778226255411,76.2,79533.44,1.0,0.52667,0.0,0.0]
[1778226260447,76.2,79530.79,1.0,0.52444,0.0,0.0]
[1778226265482,76.2,79529.7,1.0,0.52,0.0,0.0]
[1778226271524,76.2,79531.85,1.0,0.51778,0.0,0.0]
[1778226276660,76.2,79532.26,1.0,0.51333,0.0,0.0]
[1778226282666,76.2,79532.46,1.0,0.51111,0.0,0.0]
[1778226287671,76.2,79529.15,1.0,0.50889,0.0,0.0]
[1778226289673,76.2,79539.25,1.0,0.50667,0.0,0.0]
[1778226291675,76.2,79539.8,1.0,0.50667,0.0,0.0]
[1778226296680,76.2,79538.03,1.0,0.50222,0.0,0.0]
[1778226300530,76.2,79537.68,1.0,0.50222,0.0,0.0]
[1778226300727,76.2,79537.45,1.0,0.5,0.0,0.0]
[1778226305762,76.2,79537.34,1.0,0.49778,0.0,0.0]
[1778226310797,76.2,79539.72,1.0,0.49556,0.0,0.0]
[1778226315832,76.2,79539.52,1.0,0.49333,0.0,0.0]
[1778226317538,76.2,79539.52,1.0,0.49333,0.0,0.0]
[1778226317542,76.2,79539.52,1.0,0.49333,0.0,0.0]
[1778226317564,76.2,79539.25,1.0,0.49111,0.0,0.0]
[1778226322881,76.2,79541.95,1.0,0.48889,0.0,0.0]
[1778226328923,76.2,79544.41,1.0,0.48444,0.0,0.0]
[1778226333959,76.2,79545.27,1.0,0.48222,0.0,0.0]
[1778226338994,76.2,79544.14,1.0,0.48,0.0,0.0]
[1778226345036,76.2,79543.54,1.0,0.47556,0.0,0.0]
[1778226350071,76.2,79542.0,1.0,0.47333,0.0,0.0]
[1778226355106,76.2,79540.25,1.0,0.47111,0.0,0.0]
[1778226361148,76.2,79540.06,1.0,0.46667,0.0,0.0]
[1778226365176,76.2,79526.7,1.0,0.46444,0.0,0.0]
[1778226366183,76.2,79524.32,1.0,0.46444,0.0,0.0]
[1778226371219,76.2,79525.29,1.0,0.46222,0.0,0.0]
[1778226376253,76.2,79526.64,1.0,0.46,0.0,0.0]
[1778226381288,76.2,79528.06,1.0,0.45556,0.0,0.0]
[1778226386323,76.2,79529.41,1.0,0.45333,0.0,0.0]
[1778226392365,76.2,79534.78,1.0,0.45111,0.0,0.0]
[1778226397400,76.2,79533.73,1.0,0.44667,0.0,0.0]
[1778226402785,76.2,79534.17,1.0,0.44444,0.0,0.0]
[1778226408481,76.2,79532.32,1.0,0.44222,0.0,0.0]
[1778226409488,76.2,79522.54,1.0,0.44,0.0,0.0]
[1778226410495,76.2,79523.97,1.0,0.44,0.0,0.0]
[1778226415530,76.2,79524.63,1.0,0.43778,0.0,0.0]
[1778226421572,76.2,79526.14,1.0,0.43333,0.0,0.0]
[1778226426607,76.2,79526.61,1.0,0.43111,0.0,0.0]
[1778226431642,76.2,79526.95,1.0,0.42889,0.0,0.0]
[1778226436677,76.2,79528.27,1.0,0.42667,0.0,0.0]
[1778226441712,76.2,79529.58,1.0,0.42222,0.0,0.0]
[1778226446831,76.2,79530.32,1.0,0.42,0.0,0.0]
[1778226452881,76.2,79538.02,1.0,0.41556,0.0,0.0]
[1778226454810,76.2,79548.33,1.0,0.41556,0.0,0.0]
[1778226456819,76.2,79546.57,1.0,0.41333,0.0,0.0]
[1778226461853,76.2,79544.7,1.0,0.41111,0.0,0.0]
[1778226466888,76.2,79535.52,1.0,0.40889,0.0,0.0]
[1778226468902,76.2,79533.75,1.0,0.40667,0.0,0.0]
[1778226473937,76.2,79533.57,1.0,0.40444,0.0,0.0]
[1778226478972,76.2,79530.88,1.0,0.40222,0.0,0.0]
[1778226484009,76.2,79533.32,1.0,0.4,0.0,0.0]
[1778226489042,76.2,79534.07,1.0,0.39556,0.0,0.0]
[1778226494077,76.2,79532.49,1.0,0.39333,0.0,0.0]
[1778226499112,76.2,79544.34,1.0,0.39111,0.0,0.0]
[1778226500119,76.2,79553.12,1.0,0.39111,0.0,0.0]
[1778226502133,76.2,79553.49,1.0,0.38889,0.0,0.0]
[1778226507168,76.2,79552.9,1.0,0.38667,0.0,0.0]
[1778226512203,76.2,79550.55,1.0,0.38444,0.0,0.0]
[1778226516231,76.2,79561.08,1.0,0.38222,0.0,0.0]
[1778226521266,76.2,79559.92,1.0,0.37778,0.0,0.0]
[1778226526302,76.2,79560.57,1.0,0.37556,0.0,0.0]
[1778226531337,76.2,79560.45,1.0,0.37333,0.0,0.0]
[1778226534359,76.2,79572.62,1.0,0.37111,0.0,0.0]
[1778226539394,76.2,79577.27,1.0,0.36889,0.0,0.0]
[1778226544429,76.2,79580.84,1.0,0.36667,0.0,0.0]
[1778226549464,76.2,79574.49,1.0,0.36222,0.0,0.0]
[1778226554499,76.2,79575.56,1.0,0.36,0.0,0.0]
[1778226559602,76.2,79588.87,1.0,0.35778,0.0,0.0]
[1778226561548,76.2,79597.16,1.0,0.35556,0.0,0.0]
[1778226563562,76.2,79603.25,1.0,0.35556,0.0,0.0]
[1778226566583,76.2,79593.98,1.0,0.35333,0.0,0.0]
[1778226571619,76.2,79592.98,1.0,0.35111,0.0,0.0]
[1778226576653,76.2,79595.22,1.0,0.34889,0.0,0.0]
[1778226580845,76.2,79594.32,1.0,0.34667,0.0,0.0]
[1778226580866,76.2,79594.32,1.0,0.34667,0.0,0.0]
[1778226581688,76.2,79603.67,1.0,0.34444,0.0,0.0]
[1778226582695,76.2,79624.11,1.0,0.34444,0.0,0.0]
[1778226583702,76.2,79627.67,1.0,0.34444,0.0,0.0]
[1778226585716,76.2,79611.4,1.0,0.34222,0.0,0.0]
[1778226586723,76.2,79608.31,1.0,0.34222,0.0,0.0]
[1778226588737,76.2,79596.48,1.0,0.34222,0.0,0.0]
[1778226590751,76.2,79586.41,1.0,0.34,0.0,0.0]
[1778226592765,76.2,79579.72,1.0,0.34,0.0,0.0]
[1778226594779,76.2,79571.82,1.0,0.33778,0.0,0.0]
[1778226596793,76.2,79582.36,1.0,0.33778,0.0,0.0]
[1778226601828,76.2,79590.05,1.0,0.33333,0.0,0.0]
[1778226603842,76.2,79595.65,1.0,0.33333,0.0,0.0]
[1778226608877,76.2,79593.38,1.0,0.33111,0.0,0.0]
[1778226613913,76.2,79597.96,1.0,0.32667,0.0,0.0]
[1778226618950,76.2,79580.21,1.0,0.32444,0.0,0.0]
[1778226618996,76.2,79569.46,1.0,0.32444,0.0,0.0]
[1778226620005,76.2,79568.8,1.0,0.32444,0.0,0.0]
[1778226621054,76.2,79575.49,1.0,0.32222,0.0,0.0]
[1778226624036,76.2,79587.69,1.0,0.32222,0.0,0.0]
[1778226629070,76.2,79587.04,1.0,0.31778,0.0,0.0]
[1778226634073,76.2,79601.02,1.0,0.31556,0.0,0.0]
[1778226636071,76.2,79602.61,1.0,0.31556,0.0,0.0]
[1778226641106,76.2,79598.93,1.0,0.31111,0.0,0.0]
[1778226646141,76.2,79594.09,1.0,0.30889,0.0,0.0]
[1778226649162,76.2,79583.33,1.0,0.30667,0.0,0.0]
[1778226651176,76.2,79582.6,1.0,0.30667,0.0,0.0]
[1778226656211,76.2,79572.97,1.0,0.30444,0.0,0.0]
[1778226658225,76.2,79574.98,1.0,0.30222,0.0,0.0]
[1778226663261,76.2,79573.83,1.0,0.3,0.0,0.0]
[1778226668296,76.2,79573.58,1.0,0.29778,0.0,0.0]
[1778226673331,76.2,79573.41,1.0,0.29333,0.0,0.0]
[1778226675974,76.2,79561.97,1.0,0.29333,0.0,0.0]
[1778226676352,76.2,79561.81,1.0,0.29333,0.0,0.0]
[1778226681387,76.2,79564.07,1.0,0.28889,0.0,0.0]
[1778226686423,76.2,79572.26,1.0,0.28667,0.0,0.0]
[1778226691457,76.2,79572.05,1.0,0.28444,0.0,0.0]
[1778226696492,76.2,79573.07,1.0,0.28,0.0,0.0]
[1778226701527,76.2,79572.77,1.0,0.27778,0.0,0.0]
[1778226706562,76.2,79569.94,1.0,0.27556,0.0,0.0]
[1778226711597,76.2,79574.48,1.0,0.27333,0.0,0.0]
[1778226716632,76.2,79573.99,1.0,0.26889,0.0,0.0]
[1778226721667,76.2,79573.29,1.0,0.26667,0.0,0.0]
[1778226724689,76.2,79563.09,1.0,0.26444,0.0,0.0]
[1778226729724,76.2,79561.62,1.0,0.26222,0.0,0.0]
[1778226734759,76.2,79561.46,1.0,0.26,0.0,0.0]
[1778226739794,76.2,79562.19,1.0,0.25778,0.0,0.0]
[1778226744829,76.2,79562.87,1.0,0.25333,0.0,0.0]
[1778226749864,76.2,79562.61,1.0,0.25111,0.0,0.0]
[1778226754899,76.2,79562.75,1.0,0.24889,0.0,0.0]
[1778226759934,76.2,79567.77,1.0,0.24667,0.0,0.0]
[1778226764969,76.2,79576.58,1.0,0.24222,0.0,0.0]
[1778226770007,76.2,79576.88,1.0,0.24,0.0,0.0]
[1778226775042,76.2,79578.0,1.0,0.23778,0.0,0.0]
[1778226780077,76.2,79578.64,1.0,0.23556,0.0,0.0]
[1778226786119,76.2,79576.64,1.0,0.23111,0.0,0.0]
[1778226791244,76.2,79576.45,1.0,0.22889,0.0,0.0]
[1778226797241,76.2,79575.12,1.0,0.22444,0.0,0.0]
[1778226803238,76.2,79580.17,1.0,0.22222,0.0,0.0]
[1778226808273,76.2,79583.46,1.0,0.21778,0.0,0.0]
[1778226813308,76.2,79581.18,1.0,0.21556,0.0,0.0]
[1778226818343,76.2,79580.75,1.0,0.21333,0.0,0.0]
[1778226823378,76.2,79582.22,1.0,0.21111,0.0,0.0]
[1778226828413,76.2,79576.39,1.0,0.20667,0.0,0.0]
[1778226833448,76.2,79580.75,1.0,0.20444,0.0,0.0]
[1778226838483,76.2,79577.92,1.0,0.20222,0.0,0.0]
[1778226843518,76.2,79576.39,1.0,0.2,0.0,0.0]
[1778226848553,76.2,79576.52,1.0,0.19556,0.0,0.0]
[1778226853588,76.2,79575.81,1.0,0.19333,0.0,0.0]
[1778226858623,76.2,79574.69,1.0,0.19111,0.0,0.0]
[1778226863658,76.2,79575.44,1.0,0.18889,0.0,0.0]
[1778226868693,76.2,79576.2,1.0,0.18444,0.0,0.0]
[1778226873728,76.2,79574.79,1.0,0.18222,0.0,0.0]
[1778226878763,76.2,79572.95,1.0,0.18,0.0,0.0]
[1778226883798,76.2,79573.93,1.0,0.17778,0.0,0.0]
[1778226889840,76.2,79574.93,1.0,0.17333,0.0,0.0]
[1778226894875,76.2,79575.65,1.0,0.17111,0.0,0.0]
[1778226899910,76.2,79575.35,1.0,0.16889,0.0,0.0]
[1778226900286,76.2,79575.35,1.0,0.16889,0.0,0.0]
[1778226900286,76.2,79575.35,1.0,0.16889,0.0,0.0]
[1778226900305,76.2,79575.35,1.0,0.16889,0.0,0.0]
[1778226900307,76.2,79575.35,1.0,0.16889,0.0,0.0]
[1778226906173,76.2,79579.4,1.0,0.16444,0.0,0.0]
[1778226906217,76.2,79579.4,1.0,0.16444,0.0,0.0]
[1778226911371,76.2,79579.39,1.0,0.16222,0.0,0.0]
[1778226911404,76.2,79579.39,1.0,0.16222,0.0,0.0]
[1778226916566,76.2,79579.51,1.0,0.16,0.0,0.0]
[1778226916592,76.2,79579.51,1.0,0.16,0.0,0.0]
[1778226921787,76.2,79579.64,1.0,0.15556,0.0,0.0]
[1778226921861,76.2,79579.64,1.0,0.15556,0.0,0.0]
[1778226927102,76.2,79579.86,1.0,0.15333,0.0,0.0]
[1778226929791,76.2,79580.72,1.0,0.15111,0.0,0.0]
[1778226929863,76.2,79580.72,1.0,0.15111,0.0,0.0]
[1778226934998,76.2,79580.65,1.0,0.14889,0.0,0.0]
[1778226935029,76.2,79580.65,1.0,0.14889,0.0,0.0]
[1778226940184,76.2,79580.65,1.0,0.14667,0.0,0.0]
[1778226940216,76.2,79580.65,1.0,0.14667,0.0,0.0]
[1778226945045,76.2,79582.09,1.0,0.14444,0.0,0.0]
[1778226945871,76.2,79582.33,1.0,0.14222,0.0,0.0]
[1778226945949,76.2,79582.33,1.0,0.14222,0.0,0.0]
[1778226950580,76.2,79580.55,1.0,0.14,0.0,0.0]
[1778226950652,76.2,79580.55,1.0,0.14,0.0,0.0]
[1778226955789,76.2,79580.36,1.0,0.13778,0.0,0.0]
[1778226955839,76.2,79580.36,1.0,0.13778,0.0,0.0]
[1778226960970,76.2,79580.43,1.0,0.13556,0.0,0.0]
[1778226961069,76.2,79580.43,1.0,0.13556,0.0,0.0]
[1778226965248,76.2,79580.54,1.0,0.13333,0.0,0.0]
[1778226966167,76.2,79580.61,1.0,0.13111,0.0,0.0]
[1778226966193,76.2,79580.61,1.0,0.13111,0.0,0.0]
[1778226971388,76.2,79581.07,1.0,0.12889,0.0,0.0]
[1778226971401,76.2,79581.07,1.0,0.12889,0.0,0.0]
[1778226976618,76.2,79581.21,1.0,0.12667,0.0,0.0]
[1778226976672,76.2,79581.21,1.0,0.12667,0.0,0.0]
[1778226981760,76.2,79576.63,1.0,0.12222,0.0,0.0]
[1778226981817,76.2,79576.63,1.0,0.12222,0.0,0.0]
[1778226987324,76.2,79576.68,1.0,0.12,0.0,0.0]
[1778226987361,76.2,79576.68,1.0,0.12,0.0,0.0]
[1778226992559,76.2,79576.47,1.0,0.11556,0.0,0.0]
[1778226995183,76.2,79576.47,1.0,0.11556,0.0,0.0]
[1778226995278,76.2,79576.47,1.0,0.11556,0.0,0.0]
[1778227000535,76.2,79576.55,1.0,0.11333,0.0,0.0]
[1778227000591,76.2,79576.55,1.0,0.11333,0.0,0.0]
[1778227005896,76.2,79576.46,1.0,0.10889,0.0,0.0]
[1778227006008,76.2,79576.46,1.0,0.10889,0.0,0.0]
[1778227011113,76.2,79576.49,1.0,0.10667,0.0,0.0]
[1778227011155,76.2,79576.49,1.0,0.10667,0.0,0.0]
[1778227016296,76.2,79575.5,1.0,0.10444,0.0,0.0]
[1778227016361,76.2,79575.5,1.0,0.10444,0.0,0.0]
[1778227021522,76.2,79575.18,1.0,0.1,0.0,0.0]
[1778227021612,76.2,79575.18,1.0,0.1,0.0,0.0]
[1778227026711,76.2,79574.64,1.0,0.09778,0.0,0.0]
[1778227026820,76.2,79574.64,1.0,0.09778,0.0,0.0]
[1778227031901,76.2,79574.67,1.0,0.09556,0.0,0.0]
[1778227031986,76.2,79574.67,1.0,0.09556,0.0,0.0]
[1778227037125,76.2,79574.33,1.0,0.09333,0.0,0.0]
[1778227037278,76.2,79574.33,1.0,0.09333,0.0,0.0]
[1778227042395,76.2,79574.24,1.0,0.08889,0.0,0.0]
[1778227042444,76.2,79574.24,1.0,0.08889,0.0,0.0]
[1778227047554,76.2,79574.21,1.0,0.08667,0.0,0.0]
[1778227047568,76.2,79574.21,1.0,0.08667,0.0,0.0]
[1778227057011,76.2,79574.22,1.0,0.08,0.0,0.0]
[1778227062046,76.2,79574.23,1.0,0.07778,0.0,0.0]
[1778227067428,76.2,79574.27,1.0,0.07556,0.0,0.0]
[1778227074130,76.2,79574.46,1.0,0.07111,0.0,0.0]
[1778227074474,76.2,79574.46,1.0,0.07111,0.0,0.0]
[1778227075137,76.2,79574.46,1.0,0.07111,0.0,0.0]
[1778227076341,76.2,79574.46,1.0,0.07111,0.0,0.0]
[1778227081168,76.2,79573.53,1.0,0.06889,0.0,0.0]
[1778227081169,76.2,79573.53,1.0,0.06889,0.0,0.0]
[1778227081179,76.2,79573.96,1.0,0.06667,0.0,0.0]
[1778227081708,76.2,79573.96,1.0,0.06667,0.0,0.0]
[1778227081777,76.2,79573.96,1.0,0.06667,0.0,0.0]
[1778227087226,76.2,79574.24,1.0,0.06444,0.0,0.0]
[1778227087300,76.2,79574.24,1.0,0.06444,0.0,0.0]
[1778227092704,76.2,79574.28,1.0,0.06222,0.0,0.0]
[1778227092802,76.2,79574.28,1.0,0.06222,0.0,0.0]
[1778227098226,76.2,79574.42,1.0,0.05778,0.0,0.0]
[1778227098287,76.2,79574.42,1.0,0.05778,0.0,0.0]
[1778227103719,76.2,79574.61,1.0,0.05556,0.0,0.0]
[1778227103828,76.2,79574.61,1.0,0.05556,0.0,0.0]
[1778227109263,76.2,79574.64,1.0,0.05333,0.0,0.0]
[1778227109349,76.2,79574.64,1.0,0.05333,0.0,0.0]
[1778227114417,76.2,79574.54,1.0,0.04889,0.0,0.0]
[1778227114746,76.2,79574.54,1.0,0.04889,0.0,0.0]
[1778227114851,76.2,79574.54,1.0,0.04889,0.0,0.0]
[1778227120220,76.2,79574.58,1.0,0.04667,0.0,0.0]
[1778227120333,76.2,79574.58,1.0,0.04667,0.0,0.0]
[1778227128251,76.2,79574.6,1.0,0.04222,0.0,0.0]
[1778227128291,76.2,79574.6,1.0,0.04222,0.0,0.0]
[1778227133763,76.2,79574.69,1.0,0.03778,0.0,0.0]
[1778227133814,76.2,79574.69,1.0,0.03778,0.0,0.0]
[1778227139218,76.2,79574.84,1.0,0.03556,0.0,0.0]
[1778227139275,76.2,79574.84,1.0,0.03556,0.0,0.0]
[1778227145153,76.2,79574.87,1.0,0.03333,0.0,0.0]
[1778227145197,76.2,79574.87,1.0,0.03333,0.0,0.0]
[1778227150970,76.2,79575.44,1.0,0.02889,0.0,0.0]
[1778227151077,76.2,79575.44,1.0,0.02889,0.0,0.0]
[1778227156762,76.2,79575.45,1.0,0.02667,0.0,0.0]
[1778227156832,76.2,79575.45,1.0,0.02667,0.0,0.0]
[1778227162574,76.2,79575.41,1.0,0.02222,0.0,0.0]
[1778227162627,76.2,79575.41,1.0,0.02222,0.0,0.0]
[1778227168391,76.2,79575.41,1.0,0.02,0.0,0.0]
[1778227168528,76.2,79575.41,1.0,0.02,0.0,0.0]
[1778227174172,76.2,79575.34,1.0,0.0,0.0,0.0]
[1778227174261,76.2,79575.34,1.0,0.0,0.0,0.0]
[1778227180026,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227180141,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227185777,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227185853,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227191012,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227194090,76.2,79575.32,1.0,0.0,0.0,0.0]
[1778227194169,76.2,79575.32,1.0,0.0,0.0,0.0]
[1778227199006,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227199083,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227199896,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227200802,76.2,79575.33,1.0,0.0,0.0,0.0]
[1778227200069,76.2,79575.33,0.0,0.0,0.0,0.0]
[1778227211162,76.2,79575.33,0.0,0.0,0.0,0.0]