{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":797473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326425180,137.54,74692.4,0.0,-0.37487,2e-05,69.52763]
[1776326430218,137.54,74703.86,0.0,-0.3747,2e-05,69.52821]
[1776326433241,137.54,74719.83,0.0,-0.37446,2e-05,69.52791]
[1776326438275,137.54,74725.42,0.0,-0.37438,2e-05,69.52818]
[1776326441296,137.54,74712.01,0.0,-0.37458,2e-05,69.52753]
[1776326444317,137.54,74697.89,0.0,-0.37479,2e-05,69.52682]
[1776326449353,137.54,74695.04,0.0,-0.37483,2e-05,69.52667]
[1776326454387,137.54,74697.0,0.0,-0.3748,2e-05,69.52677]
[1776326457791,45.0,74777.672,0.0,-0.29997,4e-05,63.82767]
[1776326462796,44.95,74777.9,0.0,-0.29979,4e-05,63.81021]
[1776326466800,44.91,74799.962,0.0,-0.29874,4e-05,63.72695]
[1776326471805,44.86,74800.802,0.0,-0.29856,4e-05,63.71016]
[1776326476810,44.82,74799.926,0.0,-0.29846,4e-05,63.7003]
[1776326481815,44.78,74810.152,0.0,-0.29791,4e-05,63.6556]
[1776326486820,44.75,74816.23,0.0,-0.29755,4e-05,63.62539]
[1776326491825,44.72,74819.902,0.0,-0.2973,4e-05,63.60278]
[1776326496830,44.7,74815.702,0.0,-0.29739,4e-05,63.60808]
[1776326501835,44.67,74827.426,0.0,-0.29681,4e-05,63.56202]
[1776326507761,44.65,74828.41,0.0,-0.29669,4e-05,63.55059]
[1776326512797,44.63,74831.016,0.0,-0.29652,4e-05,63.53593]
[1776326517833,44.61,74831.762,0.0,-0.29643,4e-05,63.52799]
[1776326522856,44.6,74809.354,0.0,-0.29733,4e-05,63.59678]
[1776326527861,44.58,74807.618,0.0,-0.29736,4e-05,63.59809]
[1776326532866,44.57,74805.32,0.0,-0.29741,4e-05,63.60168]
[1776326537871,44.56,74803.292,0.0,-0.29746,4e-05,63.60476]
[1776326542876,44.55,74797.676,0.0,-0.29767,4e-05,63.61997]
[1776326547881,44.54,74801.988,0.0,-0.29745,4e-05,63.60291]
[1776326550884,44.53,74787.094,0.0,-0.29807,4e-05,63.65016]
[1776326555889,44.53,74762.848,0.0,-0.29907,4e-05,63.7257]
[1776326560894,44.52,74770.088,0.0,-0.29874,4e-05,63.69994]
[1776326565899,44.51,74785.736,0.0,-0.29806,4e-05,63.64682]
[1776326570904,44.51,74791.124,0.0,-0.29781,4e-05,63.6274]
[1776326575909,44.5,74792.11,0.0,-0.29775,4e-05,63.62259]
[1776326580914,44.5,74788.414,0.0,-0.29789,4e-05,63.63331]
[1776326585919,44.5,74780.768,0.0,-0.29821,4e-05,63.65711]
[1776326590925,44.49,74781.43,0.0,-0.29817,4e-05,63.65381]
[1776326595930,44.49,74782.134,0.0,-0.29813,4e-05,63.65049]
[1776326600935,44.49,74781.028,0.0,-0.29816,4e-05,63.65321]
[1776326605940,44.48,74778.084,0.0,-0.29828,4e-05,63.66204]
[1776326610945,44.48,74781.654,0.0,-0.29812,4e-05,63.64961]
[1776326615950,44.48,74775.432,0.0,-0.29838,4e-05,63.66811]
[1776326620955,44.48,74774.474,0.0,-0.29841,4e-05,63.67065]
[1776326625960,44.48,74775.886,0.0,-0.29834,4e-05,63.66549]
[1776326630965,44.47,74772.518,0.0,-0.29848,4e-05,63.67603]
[1776326635970,44.47,74757.136,0.0,-0.29913,4e-05,63.72586]
[1776326640975,44.47,74757.326,0.0,-0.29912,4e-05,63.72484]
[1776326645981,44.47,74758.004,0.0,-0.29909,4e-05,63.72225]
[1776326650986,44.47,74754.154,0.0,-0.29925,4e-05,63.73446]
[1776326655991,44.47,74753.324,0.0,-0.29928,4e-05,63.73683]
[1776326660996,44.47,74754.944,0.0,-0.29921,4e-05,63.73123]
[1776326666001,44.47,74759.266,0.0,-0.29902,4e-05,63.71682]
[1776326672008,44.46,74761.35,0.0,-0.29893,4e-05,63.70844]
[1776326677954,44.46,74751.058,0.0,-0.29936,4e-05,63.7417]
[1776326682990,44.46,74751.438,0.0,-0.29934,4e-05,63.7402]
[1776326688028,44.46,74751.55,0.0,-0.29933,4e-05,63.73958]
[1776326693032,44.46,74742.062,0.0,-0.29974,4e-05,63.77022]
[1776326697036,44.46,74718.544,0.0,-0.30074,4e-05,63.8463]
[1776326702041,44.46,74717.982,0.0,-0.30076,4e-05,63.8479]
[1776326705044,44.46,74701.052,0.0,-0.30148,4e-05,63.90243]
[1776326708047,44.46,74715.228,0.0,-0.30087,4e-05,63.85659]
[1776326713052,44.46,74721.216,0.0,-0.30062,4e-05,63.83706]
[1776326718057,44.46,74719.638,0.0,-0.30068,4e-05,63.84202]
[1776326723062,44.46,74718.334,0.0,-0.30074,4e-05,63.84611]
[1776326728069,44.46,74718.08,0.0,-0.30075,4e-05,63.84681]
[1776326733074,44.46,74721.854,0.0,-0.30058,4e-05,63.83326]
[1776326738079,44.46,74729.75,0.0,-0.30024,4e-05,63.80756]
[1776326743084,44.46,74733.11,0.0,-0.3001,4e-05,63.79656]
[1776326748089,44.46,74743.602,0.0,-0.29965,4e-05,63.76239]
[1776326753094,44.46,74741.936,0.0,-0.29972,4e-05,63.76776]
[1776326758099,44.46,74739.852,0.0,-0.29981,4e-05,63.77451]
[1776326763104,44.46,74728.918,0.0,-0.30028,4e-05,63.81002]
[1776326768109,44.46,74718.7,0.0,-0.30071,4e-05,63.84312]
[1776326773114,44.46,74720.536,0.0,-0.30063,4e-05,63.8372]
[1776326777216,44.46,74713.072,0.0,-0.30095,4e-05,63.86134]
[1776326778119,44.45,74711.3,0.0,-0.30102,4e-05,63.86608]
[1776326783124,44.44,74709.052,0.0,-0.30107,4e-05,63.86875]
[1776326787128,44.42,74691.162,0.0,-0.30179,4e-05,63.92215]
[1776326789130,44.41,74669.062,0.0,-0.3027,4e-05,63.98966]
[1776326794135,44.39,74677.792,0.0,-0.30224,4e-05,63.95251]
[1776326799140,44.37,74684.306,0.0,-0.30191,4e-05,63.92683]
[1776326804145,44.36,74688.704,0.0,-0.30169,4e-05,63.90942]
[1776326809150,44.36,74700.438,0.0,-0.30117,4e-05,63.86989]
[1776326814155,44.36,74702.694,0.0,-0.30107,4e-05,63.86248]
[1776326819160,44.36,74714.316,0.0,-0.30058,4e-05,63.82536]
[1776326824165,44.36,74716.584,0.0,-0.3005,4e-05,63.81989]
[1776326829170,44.37,74720.678,0.0,-0.30035,4e-05,63.80866]
[1776326834175,44.37,74715.114,0.0,-0.3006,4e-05,63.82816]
[1776326840181,44.38,74712.946,0.0,-0.3007,4e-05,63.83566]
[1776326842365,44.38,74713.254,0.0,-0.30069,4e-05,63.83491]
[1776326842844,44.38,74713.254,0.0,-0.30069,4e-05,63.83491]
[1776326844016,44.38,74713.254,0.0,-0.30069,4e-05,63.8351]
[1776326844136,44.38,74713.254,0.0,-0.30069,4e-05,63.83526]
[1776326844394,44.38,74713.254,0.0,-0.30069,4e-05,63.83526]
[1776326845247,44.39,74713.254,0.0,-0.30074,4e-05,63.83984]
[1776326851186,44.46,74716.314,0.0,-0.30083,4e-05,63.8502]
[1776326856198,44.51,74718.598,0.0,-0.30088,4e-05,63.85721]
[1776326860938,44.54,74710.164,0.0,-0.30134,4e-05,63.89368]
[1776326861204,44.54,74707.22,0.0,-0.30147,4e-05,63.90334]
[1776326861369,44.54,74707.22,0.0,-0.30147,4e-05,63.90334]
[1776326862205,44.53,74703.88,0.0,-0.30159,4e-05,63.91192]
[1776326867210,44.5,74701.698,0.0,-0.30158,4e-05,63.90905]
[1776326872219,44.47,74703.594,0.0,-0.30141,4e-05,63.8949]
[1776326877224,44.45,74704.122,0.0,-0.30132,4e-05,63.88695]
[1776326882229,44.44,74702.616,0.0,-0.30133,4e-05,63.88655]
[1776326887234,44.42,74711.82,0.0,-0.3009,4e-05,63.85299]
[1776326892239,44.42,74716.064,0.0,-0.3007,4e-05,63.83736]
[1776326894246,44.41,74683.308,0.0,-0.30208,4e-05,63.94112]
[1776326899251,44.39,74670.638,0.0,-0.30255,4e-05,63.97465]
[1776326904256,44.37,74663.52,0.0,-0.30278,4e-05,63.99058]
[1776326909261,44.34,74660.018,0.0,-0.30286,4e-05,63.99548]
[1776326913154,44.33,74662.022,0.0,-0.30274,4e-05,63.98458]
[1776326913213,44.33,74662.022,0.0,-0.30274,4e-05,63.98458]
[1776326915107,44.33,74662.17,0.0,-0.30271,4e-05,63.98223]
[1776326915168,44.33,74662.17,0.0,-0.30271,4e-05,63.98223]
[1776326924281,44.3,74671.162,0.0,-0.30225,4e-05,63.94611]
[1776326925521,44.3,74666.57,0.0,-0.30244,4e-05,63.96041]
[1776326926283,44.31,74659.406,0.0,-0.30276,4e-05,63.98452]
[1776326931288,44.32,74650.012,0.0,-0.3032,4e-05,64.01831]
[1776326932990,44.32,74650.048,0.0,-0.30321,4e-05,64.01879]
[1776326933290,44.32,74651.734,0.0,-0.30312,4e-05,64.01225]
[1776326938295,44.3,74662.358,0.0,-0.30263,4e-05,63.97442]
[1776326943309,44.3,74672.598,0.0,-0.30216,4e-05,63.93903]
[1776326948314,44.29,74662.45,0.0,-0.30258,4e-05,63.97035]
[1776326951989,44.28,74652.62,0.0,-0.30298,4e-05,63.99971]
[1776326952318,44.29,74651.328,0.0,-0.30305,4e-05,64.00487]
[1776326957323,44.3,74647.776,0.0,-0.30325,4e-05,64.0205]
[1776326962328,44.31,74648.998,0.0,-0.30323,4e-05,64.01991]
[1776326967333,44.32,74637.53,0.0,-0.30375,4e-05,64.05875]
[1776326972338,44.32,74638.978,0.0,-0.30369,4e-05,64.05359]
[1776326973432,44.32,74640.314,0.0,-0.30363,4e-05,64.04952]
[1776326974340,44.33,74641.932,0.0,-0.30359,4e-05,64.04632]
[1776326974738,44.33,74641.932,0.0,-0.30359,4e-05,64.04632]
[1776326975341,44.33,74642.226,0.0,-0.30357,4e-05,64.04555]
[1776326978676,44.33,74642.344,0.0,-0.30357,4e-05,64.04566]
[1776326979220,44.33,74642.344,0.0,-0.30357,4e-05,64.04566]
[1776326981229,44.34,74643.218,0.0,-0.30356,4e-05,64.04486]
[1776326981329,44.34,74643.218,0.0,-0.30356,4e-05,64.04489]
[1776326981786,44.34,74643.218,0.0,-0.30356,4e-05,64.04489]
[1776326982227,44.34,74643.218,0.0,-0.30356,4e-05,64.04489]
[1776326982580,44.34,74643.218,0.0,-0.30356,4e-05,64.04493]
[1776326983003,44.34,74643.218,0.0,-0.30356,4e-05,64.04493]
[1776326983368,44.34,74642.232,0.0,-0.30362,4e-05,64.04986]
[1776326983478,44.34,74642.232,0.0,-0.30362,4e-05,64.04986]
[1776326983862,44.34,74642.232,0.0,-0.30362,4e-05,64.04986]
[1776326984350,44.34,74642.4,0.0,-0.30361,4e-05,64.04931]
[1776326986284,44.34,74642.938,0.0,-0.30359,4e-05,64.0476]
[1776326986285,44.34,74642.938,0.0,-0.30359,4e-05,64.0476]
[1776326986294,44.34,74642.938,0.0,-0.30359,4e-05,64.0476]
[1776326986352,44.34,74643.356,0.0,-0.30357,4e-05,64.04627]
[1776326986360,44.34,74643.356,0.0,-0.30357,4e-05,64.04627]
[1776326986397,44.34,74643.356,0.0,-0.30357,4e-05,64.04627]
[1776326987353,44.35,74644.146,0.0,-0.30356,4e-05,64.04551]
[1776326992358,44.37,74637.22,0.0,-0.30393,4e-05,64.07467]
[1776326997364,44.39,74633.832,0.0,-0.30413,4e-05,64.09071]
[1776327001368,44.4,74618.92,0.0,-0.3048,4e-05,64.14067]
[1776327006373,44.4,74615.376,0.0,-0.30497,4e-05,64.15316]
[1776327012318,44.4,74603.97,0.0,-0.30545,4e-05,64.1888]
[1776327017355,44.4,74603.436,0.0,-0.30546,4e-05,64.18922]
[1776327022390,44.4,74607.948,0.0,-0.30526,4e-05,64.17447]
[1776327027395,44.39,74606.138,0.0,-0.30534,4e-05,64.17965]
[1776327032400,44.4,74612.992,0.0,-0.30504,4e-05,64.15692]
[1776327037405,44.4,74628.462,0.0,-0.30439,4e-05,64.10913]
[1776327038406,44.4,74631.644,0.0,-0.30426,4e-05,64.09962]
[1776327040556,44.41,74636.1,0.0,-0.30408,4e-05,64.08675]
[1776327041130,44.41,74636.1,0.0,-0.30408,4e-05,64.08675]
[1776327042390,44.41,74642.998,0.0,-0.30379,4e-05,64.06566]
[1776327042410,44.41,74649.386,0.0,-0.30353,4e-05,64.04632]
[1776327042882,44.41,74649.386,0.0,-0.30353,4e-05,64.04632]
[1776327043411,44.42,74651.854,0.0,-0.30343,4e-05,64.03951]
[1776327045413,44.42,74638.016,0.0,-0.30404,4e-05,64.08497]
[1776327050418,44.43,74639.176,0.0,-0.30402,4e-05,64.0839]
[1776327052862,44.43,74637.766,0.0,-0.30409,4e-05,64.08919]
[1776327053422,44.43,74639.964,0.0,-0.30398,4e-05,64.08094]
[1776327054923,44.43,74639.964,0.0,-0.30398,4e-05,64.08094]
[1776327055424,44.42,74650.092,0.0,-0.30351,4e-05,64.04505]
[1776327059691,44.39,74660.408,0.0,-0.30298,4e-05,64.00365]
[1776327059837,44.39,74660.408,0.0,-0.30298,4e-05,64.00365]
[1776327066435,44.35,74657.182,0.0,-0.30299,4e-05,64.00217]
[1776327069704,44.33,74655.372,0.0,-0.30302,4e-05,64.00352]
[1776327069730,44.33,74655.372,0.0,-0.30302,4e-05,64.00352]
[1776327071711,44.33,74643.344,0.0,-0.30354,4e-05,64.04222]
[1776327072442,44.34,74640.47,0.0,-0.30368,4e-05,64.05301]
[1776327074253,44.34,74640.208,0.0,-0.30371,4e-05,64.05539]
[1776327074414,44.34,74640.208,0.0,-0.30371,4e-05,64.05539]
[1776327075137,44.35,74639.658,0.0,-0.30375,4e-05,64.05861]
[1776327075445,44.35,74641.698,0.0,-0.30366,4e-05,64.05183]
[1776327075836,44.35,74641.698,0.0,-0.30366,4e-05,64.05183]
[1776327076253,44.35,74641.698,0.0,-0.30366,4e-05,64.05183]
[1776327076774,44.35,74641.698,0.0,-0.30367,4e-05,64.05333]
[1776327077447,44.36,74641.954,0.0,-0.30368,4e-05,64.05393]
[1776327080019,44.37,74641.624,0.0,-0.30372,4e-05,64.05765]
[1776327080450,44.37,74642.322,0.0,-0.30368,4e-05,64.05497]
[1776327083628,44.36,74644.454,0.0,-0.30358,4e-05,64.04699]
[1776327084454,44.37,74641.024,0.0,-0.30374,4e-05,64.05923]
[1776327088458,44.38,74626.198,0.0,-0.30442,4e-05,64.10993]
[1776327093463,44.39,74620.78,0.0,-0.30467,4e-05,64.12819]
[1776327098468,44.39,74621.736,0.0,-0.30465,4e-05,64.12698]
[1776327103473,44.4,74626.18,0.0,-0.30448,4e-05,64.11471]
[1776327108480,44.4,74624.514,0.0,-0.30457,4e-05,64.12155]
[1776327113485,44.41,74621.23,0.0,-0.30472,4e-05,64.1332]
[1776327118490,44.41,74616.588,0.0,-0.30492,4e-05,64.1477]
[1776327124496,44.41,74623.26,0.0,-0.30464,4e-05,64.12704]
[1776327129502,44.41,74625.106,0.0,-0.30456,4e-05,64.12155]
[1776327134507,44.41,74627.014,0.0,-0.30449,4e-05,64.1165]
[1776327138120,44.42,74633.76,0.0,-0.30421,4e-05,64.09605]
[1776327138219,44.42,74633.76,0.0,-0.30421,4e-05,64.09605]
[1776327139514,44.41,74649.604,0.0,-0.30351,4e-05,64.04361]
[1776327141337,44.41,74652.026,0.0,-0.3034,4e-05,64.03513]
[1776327141516,44.4,74653.938,0.0,-0.30331,4e-05,64.02836]
[1776327146521,44.37,74659.854,0.0,-0.30295,4e-05,63.99922]
[1776327147641,44.36,74659.22,0.0,-0.30295,4e-05,63.9994]
[1776327148523,44.36,74658.936,0.0,-0.30296,4e-05,64.00029]
[1776327153197,44.36,74656.198,0.0,-0.30308,4e-05,64.00736]
[1776327153528,44.36,74656.516,0.0,-0.30304,4e-05,64.00451]
[1776327158533,44.33,74655.876,0.0,-0.30298,4e-05,63.99832]
[1776327163538,44.31,74657.586,0.0,-0.30284,4e-05,63.9862]
[1776327168543,44.29,74663.42,0.0,-0.30254,4e-05,63.96247]
[1776327174474,44.28,74665.334,0.0,-0.30241,4e-05,63.95243]
[1776327179509,44.27,74664.52,0.0,-0.30242,4e-05,63.95223]
[1776327184544,44.26,74659.31,0.0,-0.30261,4e-05,63.96614]
[1776327189564,44.25,74661.988,0.0,-0.30247,4e-05,63.95527]
[1776327194569,44.25,74662.696,0.0,-0.30243,4e-05,63.95139]
[1776327199574,44.24,74662.092,0.0,-0.30244,4e-05,63.95185]
[1776327202869,44.24,74661.7,0.0,-0.30244,4e-05,63.95233]
[1776327203578,44.25,74660.498,0.0,-0.30251,4e-05,63.95769]
[1776327203593,44.25,74660.498,0.0,-0.30251,4e-05,63.95769]
[1776327204215,44.25,74660.498,0.0,-0.30251,4e-05,63.95769]
[1776327213588,44.27,74646.89,0.0,-0.30319,4e-05,64.00922]
[1776327218593,44.28,74646.564,0.0,-0.30324,4e-05,64.0132]
[1776327223598,44.29,74644.54,0.0,-0.30335,4e-05,64.02182]
[1776327228603,44.3,74644.548,0.0,-0.30336,4e-05,64.02346]
[1776327231128,44.3,74640.248,0.0,-0.30355,4e-05,64.03766]
[1776327231606,44.3,74637.646,0.0,-0.30368,4e-05,64.04777]
[1776327236613,44.33,74628.682,0.0,-0.30414,4e-05,64.08334]
[1776327241618,44.35,74629.284,0.0,-0.30417,4e-05,64.0867]
[1776327246623,44.36,74616.926,0.0,-0.30474,4e-05,64.12924]
[1776327251628,44.36,74617.888,0.0,-0.30472,4e-05,64.12834]
[1776327256633,44.37,74618.998,0.0,-0.30469,4e-05,64.12666]
[1776327261638,44.38,74623.626,0.0,-0.30451,4e-05,64.1136]
[1776327266643,44.38,74622.21,0.0,-0.30459,4e-05,64.11992]
[1776327271648,44.39,74625.364,0.0,-0.30447,4e-05,64.11031]
[1776327276653,44.39,74622.736,0.0,-0.3046,4e-05,64.12002]
[1776327281658,44.39,74625.376,0.0,-0.3045,4e-05,64.11266]
[1776327285225,44.4,74626.326,0.0,-0.30446,4e-05,64.11029]
[1776327290668,44.4,74633.138,0.0,-0.30419,4e-05,64.09052]
[1776327292378,44.4,74633.536,0.0,-0.30418,4e-05,64.08959]
[1776327292670,44.4,74634.21,0.0,-0.30413,4e-05,64.08608]
[1776327296049,44.39,74635.734,0.0,-0.30403,4e-05,64.07764]
[1776327296329,44.39,74635.734,0.0,-0.30403,4e-05,64.07764]
[1776327301503,44.39,74624.066,0.0,-0.30455,4e-05,64.11622]
[1776327306684,44.4,74637.408,0.0,-0.30399,4e-05,64.07501]
[1776327311689,44.4,74637.42,0.0,-0.30401,4e-05,64.07729]
[1776327313862,44.41,74637.548,0.0,-0.30401,4e-05,64.0777]
[1776327314692,44.4,74637.5,0.0,-0.304,4e-05,64.07652]
[1776327317695,44.39,74652.894,0.0,-0.30331,4e-05,64.02457]
[1776327319806,44.39,74658.312,0.0,-0.30306,4e-05,64.00612]
[1776327320698,44.38,74659.87,0.0,-0.30297,4e-05,63.99891]
[1776327321470,44.38,74659.87,0.0,-0.30297,4e-05,63.99891]
[1776327322043,44.38,74667.482,0.0,-0.30263,4e-05,63.9726]
[1776327322703,44.38,74673.06,0.0,-0.30239,4e-05,63.95479]
[1776327324705,44.37,74654.196,0.0,-0.30319,4e-05,64.01455]
[1776327328709,44.37,74638.128,0.0,-0.30385,4e-05,64.06322]
[1776327333714,44.35,74643.368,0.0,-0.30359,4e-05,64.04159]
[1776327338719,44.34,74639.262,0.0,-0.30374,4e-05,64.05231]
[1776327344675,44.34,74647.538,0.0,-0.30336,4e-05,64.02349]
[1776327349710,44.33,74650.74,0.0,-0.30321,4e-05,64.01262]
[1776327354736,44.33,74655.204,0.0,-0.30302,4e-05,63.99799]
[1776327359741,44.34,74658.834,0.0,-0.30287,4e-05,63.98704]
[1776327361749,44.34,74660.398,0.0,-0.3028,4e-05,63.98232]
[1776327362745,44.33,74661.57,0.0,-0.30274,4e-05,63.97699]
[1776327364967,44.32,74664.576,0.0,-0.30258,4e-05,63.96454]
[1776327370753,44.3,74665.614,0.0,-0.30246,4e-05,63.95406]
[1776327375758,44.28,74666.804,0.0,-0.30236,4e-05,63.94571]
[1776327380763,44.27,74667.61,0.0,-0.30229,4e-05,63.93954]
[1776327385768,44.26,74673.746,0.0,-0.302,4e-05,63.91715]
[1776327390773,44.26,74688.356,0.0,-0.30136,4e-05,63.86922]
[1776327395778,44.27,74702.596,0.0,-0.30077,4e-05,63.82395]
[1776327400783,44.28,74705.298,0.0,-0.30068,4e-05,63.81791]
[1776327405788,44.29,74713.252,0.0,-0.30037,4e-05,63.79461]
[1776327409412,44.29,74715.204,0.0,-0.30031,4e-05,63.79007]
[1776327414798,44.31,74714.056,0.0,-0.3004,4e-05,63.79788]
[1776327414814,44.31,74714.056,0.0,-0.3004,4e-05,63.79788]
[1776327415799,44.3,74713.764,0.0,-0.3004,4e-05,63.79743]
[1776327420808,44.28,74710.322,0.0,-0.30047,4e-05,63.80207]
[1776327425813,44.26,74712.526,0.0,-0.30033,4e-05,63.78967]
[1776327430818,44.25,74711.812,0.0,-0.30031,4e-05,63.78762]
[1776327435829,44.24,74707.468,0.0,-0.30046,4e-05,63.7981]
[1776327440834,44.22,74695.488,0.0,-0.30092,4e-05,63.83243]
[1776327445839,44.21,74698.0,0.0,-0.30077,4e-05,63.82015]
[1776327450844,44.2,74700.266,0.0,-0.30064,4e-05,63.80961]
[1776327455849,44.19,74696.226,0.0,-0.30079,4e-05,63.81889]
[1776327460854,44.18,74696.582,0.0,-0.30074,4e-05,63.81522]
[1776327465859,44.18,74689.708,0.0,-0.30102,4e-05,63.83537]
[1776327467228,44.17,74689.704,0.0,-0.30101,4e-05,63.83484]
[1776327467861,44.18,74687.678,0.0,-0.30111,4e-05,63.84265]
[1776327472192,44.19,74690.272,0.0,-0.30105,4e-05,63.83876]
[1776327473864,44.2,74696.378,0.0,-0.3008,4e-05,63.82014]
[1776327478216,44.22,74700.064,0.0,-0.30071,4e-05,63.8145]
[1776327482840,44.23,74688.716,0.0,-0.30123,4e-05,63.85456]
[1776327486532,44.23,74688.256,0.0,-0.30127,4e-05,63.85824]
[1776327487037,44.24,74688.358,0.0,-0.30127,4e-05,63.85841]
[1776327487394,44.24,74688.358,0.0,-0.30127,4e-05,63.85841]
[1776327489049,44.24,74698.474,0.0,-0.30085,4e-05,63.82689]
[1776327489883,44.24,74704.944,0.0,-0.30056,4e-05,63.80497]
[1776327495729,44.23,74710.276,0.0,-0.3003,4e-05,63.78438]
[1776327500894,44.22,74709.514,0.0,-0.3003,4e-05,63.78377]
[1776327505899,44.21,74699.396,0.0,-0.30071,4e-05,63.81443]
[1776327511841,44.2,74706.728,0.0,-0.30036,4e-05,63.7863]
[1776327516877,44.2,74712.234,0.0,-0.30012,4e-05,63.76754]
[1776327518758,44.2,74712.12,0.0,-0.30012,4e-05,63.76781]
[1776327524918,44.2,74721.042,0.0,-0.29974,4e-05,63.73862]
[1776327529923,44.2,74725.228,0.0,-0.29957,4e-05,63.7262]
[1776327534334,44.2,74726.186,0.0,-0.29954,4e-05,63.72397]
[1776327534928,44.2,74726.284,0.0,-0.29953,4e-05,63.72294]
[1776327539933,44.19,74735.928,0.0,-0.29909,4e-05,63.68891]
[1776327544938,44.19,74736.004,0.0,-0.29908,4e-05,63.68732]
[1776327549943,44.19,74735.472,0.0,-0.29909,4e-05,63.68786]
[1776327554949,44.19,74742.88,0.0,-0.29877,4e-05,63.66326]
[1776327559954,44.19,74740.216,0.0,-0.29888,4e-05,63.67203]
[1776327564959,44.18,74734.528,0.0,-0.29911,4e-05,63.68971]
[1776327569964,44.18,74735.174,0.0,-0.29908,4e-05,63.68662]
[1776327574969,44.18,74733.66,0.0,-0.29913,4e-05,63.68945]
[1776327579974,44.17,74729.896,0.0,-0.29928,4e-05,63.70071]
[1776327584983,44.17,74727.362,0.0,-0.29938,4e-05,63.70791]
[1776327589988,44.16,74713.448,0.0,-0.29994,4e-05,63.75076]
[1776327594993,44.15,74717.098,0.0,-0.29976,4e-05,63.7359]
[1776327599998,44.14,74714.804,0.0,-0.29983,4e-05,63.74119]
[1776327605005,44.14,74715.076,0.0,-0.2998,4e-05,63.7384]
[1776327610010,44.13,74718.962,0.0,-0.29962,4e-05,63.72401]
[1776327615015,44.14,74734.566,0.0,-0.29896,4e-05,63.6735]
[1776327615261,44.14,74734.566,0.0,-0.29896,4e-05,63.6735]
[1776327621031,44.15,74755.434,0.0,-0.29811,4e-05,63.6093]
[1776327626036,44.16,74755.596,0.0,-0.29814,4e-05,63.61238]
[1776327630584,44.17,74756.296,0.0,-0.29814,4e-05,63.61255]
[1776327636046,44.16,74744.366,0.0,-0.29861,4e-05,63.6477]
[1776327641051,44.15,74748.54,0.0,-0.29841,4e-05,63.63131]
[1776327646056,44.15,74748.822,0.0,-0.29838,4e-05,63.62861]
[1776327646059,44.15,74748.822,0.0,-0.29838,4e-05,63.62861]
[1776327652062,44.14,74761.942,0.0,-0.29781,4e-05,63.58426]
[1776327657067,44.15,74764.52,0.0,-0.29771,4e-05,63.57698]
[1776327662072,44.15,74764.948,0.0,-0.2977,4e-05,63.57616]
[1776327667077,44.15,74771.84,0.0,-0.29742,4e-05,63.55456]
[1776327668921,44.15,74773.95,0.0,-0.29733,4e-05,63.54795]
[1776327674046,44.17,74785.086,0.0,-0.29689,4e-05,63.51463]
[1776327675106,44.17,74790.522,0.0,-0.29667,4e-05,63.49731]
[1776327681091,44.18,74792.724,0.0,-0.29662,4e-05,63.49435]
[1776327686097,44.19,74787.786,0.0,-0.29686,4e-05,63.51355]
[1776327691102,44.19,74785.05,0.0,-0.29699,4e-05,63.52265]
[1776327696109,44.2,74785.426,0.0,-0.29698,4e-05,63.52255]
[1776327696112,44.2,74785.426,0.0,-0.29698,4e-05,63.52255]
[1776327702114,44.2,74787.35,0.0,-0.29691,4e-05,63.51733]
[1776327707119,44.2,74785.814,0.0,-0.29699,4e-05,63.52349]
[1776327712124,44.21,74795.158,0.0,-0.29661,4e-05,63.49404]
[1776327717129,44.22,74795.16,0.0,-0.29662,4e-05,63.49586]
[1776327722134,44.22,74794.452,0.0,-0.29667,4e-05,63.4996]
[1776327727139,44.22,74786.646,0.0,-0.29701,4e-05,63.52597]
[1776327727141,44.22,74786.646,0.0,-0.29701,4e-05,63.52597]
[1776327733145,44.22,74787.128,0.0,-0.29698,4e-05,63.52417]
[1776327738150,44.22,74786.34,0.0,-0.29702,4e-05,63.5267]
[1776327738152,44.22,74786.34,0.0,-0.29702,4e-05,63.5267]
[1776327744156,44.22,74790.506,0.0,-0.29684,4e-05,63.51281]
[1776327749162,44.22,74798.374,0.0,-0.29652,4e-05,63.48808]
[1776327754167,44.23,74797.386,0.0,-0.29657,4e-05,63.49167]
[1776327759172,44.23,74794.434,0.0,-0.29671,4e-05,63.50224]
[1776327764177,44.23,74795.826,0.0,-0.29665,4e-05,63.49818]
[1776327769182,44.23,74796.36,0.0,-0.29664,4e-05,63.49703]
[1776327774187,44.24,74796.334,0.0,-0.29664,4e-05,63.49763]
[1776327779192,44.24,74796.24,0.0,-0.29665,4e-05,63.4984]
[1776327784197,44.24,74799.528,0.0,-0.29652,4e-05,63.48802]
[1776327789209,44.24,74799.854,0.0,-0.29651,4e-05,63.48771]
[1776327794214,44.24,74799.446,0.0,-0.29653,4e-05,63.48966]
[1776327799219,44.25,74803.51,0.0,-0.29637,4e-05,63.47702]
[1776327804224,44.25,74804.856,0.0,-0.29632,4e-05,63.47364]
[1776327809229,44.26,74822.766,0.0,-0.29558,4e-05,63.4161]
[1776327814238,44.27,74822.306,0.0,-0.29564,4e-05,63.41994]
[1776327819243,44.27,74821.972,0.0,-0.29568,4e-05,63.42337]
[1776327824248,44.28,74825.352,0.0,-0.29556,4e-05,63.41451]
[1776327829253,44.29,74824.354,0.0,-0.29562,4e-05,63.41989]
[1776327835195,44.29,74814.046,0.0,-0.29606,4e-05,63.45477]
[1776327840230,44.28,74804.456,0.0,-0.29646,4e-05,63.48517]
[1776327845265,44.28,74794.316,0.0,-0.29686,4e-05,63.51613]
[1776327850274,44.27,74794.64,0.0,-0.29682,4e-05,63.51278]
[1776327855279,44.26,74798.29,0.0,-0.29665,4e-05,63.49896]
[1776327860284,44.26,74807.824,0.0,-0.29624,4e-05,63.46718]
[1776327865289,44.26,74800.228,0.0,-0.29656,4e-05,63.49212]
[1776327870294,44.26,74800.884,0.0,-0.29653,4e-05,63.48935]
[1776327875097,44.26,74802.014,0.0,-0.29648,4e-05,63.48418]
[1776327877301,44.26,74785.774,0.0,-0.29716,4e-05,63.53713]
[1776327882306,44.25,74784.598,0.0,-0.29718,4e-05,63.53856]
[1776327887311,44.24,74776.134,0.0,-0.29751,4e-05,63.5636]
[1776327892316,44.23,74774.088,0.0,-0.29757,4e-05,63.56715]
[1776327896371,44.22,74766.246,0.0,-0.29787,4e-05,63.59023]
[1776327902326,44.21,74760.26,0.0,-0.29808,4e-05,63.60493]
[1776327907331,44.19,74759.756,0.0,-0.29806,4e-05,63.60314]
[1776327912336,44.19,74763.982,0.0,-0.29786,4e-05,63.5867]
[1776327917341,44.18,74764.174,0.0,-0.29783,4e-05,63.58428]
[1776327917343,44.18,74764.174,0.0,-0.29783,4e-05,63.58428]
[1776327923347,44.18,74764.076,0.0,-0.29782,4e-05,63.58289]
[1776327928352,44.17,74759.794,0.0,-0.29798,4e-05,63.59568]
[1776327933357,44.17,74758.556,0.0,-0.29802,4e-05,63.59686]
[1776327938362,44.16,74752.246,0.0,-0.29827,4e-05,63.6156]
[1776327943367,44.15,74752.344,0.0,-0.29824,4e-05,63.61333]
[1776327948372,44.15,74751.738,0.0,-0.29825,4e-05,63.61368]
[1776327950463,44.15,74750.752,0.0,-0.29829,4e-05,63.61631]
[1776327950463,44.15,74750.752,0.0,-0.29829,4e-05,63.61631]
[1776327956380,44.13,74736.158,0.0,-0.29887,4e-05,63.66064]
[1776327961385,44.13,74735.384,0.0,-0.29887,4e-05,63.66026]
[1776327966390,44.12,74731.476,0.0,-0.29901,4e-05,63.6704]
[1776327967736,44.12,74730.604,0.0,-0.29905,4e-05,63.67269]
[1776327968013,44.12,74730.604,0.0,-0.29905,4e-05,63.67269]
[1776327968343,44.12,74730.604,0.0,-0.29905,4e-05,63.67269]
[1776327973397,44.1,74721.142,0.0,-0.2994,4e-05,63.69929]
[1776327978402,44.09,74715.306,0.0,-0.29962,4e-05,63.71496]
[1776327983407,44.08,74716.848,0.0,-0.29951,4e-05,63.70625]
[1776327984554,44.08,74713.742,0.0,-0.29964,4e-05,63.71581]
[1776327985409,44.08,74710.232,0.0,-0.2998,4e-05,63.7278]
[1776327985416,44.08,74710.232,0.0,-0.2998,4e-05,63.7278]
[1776327986410,44.08,74703.708,0.0,-0.30008,4e-05,63.74917]
[1776327989838,44.08,74702.936,0.0,-0.30011,4e-05,63.75139]
[1776327995419,44.06,74714.87,0.0,-0.29954,4e-05,63.7065]
[1776328001358,44.06,74719.954,0.0,-0.29931,4e-05,63.68794]
[1776328006393,44.05,74713.538,0.0,-0.29956,4e-05,63.70716]
[1776328011428,44.05,74713.604,0.0,-0.29954,4e-05,63.70529]
[1776328011439,44.05,74713.604,0.0,-0.29954,4e-05,63.70529]
[1776328017442,44.04,74711.138,0.0,-0.29963,4e-05,63.71156]
[1776328022239,44.04,74711.23,0.0,-0.29961,4e-05,63.71008]
[1776328027363,44.03,74710.842,0.0,-0.29962,4e-05,63.71002]
[1776328032459,44.03,74711.71,0.0,-0.29957,4e-05,63.70596]
[1776328038463,44.02,74714.798,0.0,-0.29942,4e-05,63.69479]
[1776328043471,44.02,74713.148,0.0,-0.29949,4e-05,63.69992]
[1776328048660,44.02,74706.388,0.0,-0.29977,4e-05,63.72096]
[1776328054479,44.01,74703.514,0.0,-0.29987,4e-05,63.72743]
[1776328059493,44.01,74715.842,0.0,-0.29934,4e-05,63.68609]
[1776328064498,44.01,74711.594,0.0,-0.29952,4e-05,63.70038]
[1776328069503,44.01,74716.772,0.0,-0.2993,4e-05,63.68361]
[1776328074508,44.02,74715.27,0.0,-0.29937,4e-05,63.68884]
[1776328079513,44.02,74717.9,0.0,-0.29926,4e-05,63.68053]
[1776328079515,44.02,74717.9,0.0,-0.29926,4e-05,63.68053]
[1776328083916,44.02,74718.896,0.0,-0.29922,4e-05,63.67744]
[1776328089523,44.01,74701.884,0.0,-0.29993,4e-05,63.73183]
[1776328094528,44.01,74704.852,0.0,-0.29979,4e-05,63.72072]
[1776328099533,44.0,74690.796,0.0,-0.30038,4e-05,63.76511]
[1776328104539,43.99,74690.16,0.0,-0.30037,4e-05,63.76422]
[1776328109544,43.99,74696.092,0.0,-0.3001,4e-05,63.74273]
[1776328112547,43.99,74709.172,0.0,-0.29953,4e-05,63.6983]
[1776328117552,43.99,74716.926,0.0,-0.29922,4e-05,63.67448]
[1776328117559,43.99,74716.926,0.0,-0.29922,4e-05,63.67448]
[1776328123558,44.0,74728.964,0.0,-0.29873,4e-05,63.63773]
[1776328128563,44.01,74729.982,0.0,-0.29871,4e-05,63.63717]
[1776328133568,44.02,74735.842,0.0,-0.29849,4e-05,63.62041]
[1776328138573,44.03,74741.23,0.0,-0.29829,4e-05,63.6059]
[1776328143578,44.04,74742.542,0.0,-0.29827,4e-05,63.60458]
[1776328148583,44.05,74742.214,0.0,-0.29831,4e-05,63.60821]
[1776328154509,44.05,74742.984,0.0,-0.2983,4e-05,63.60809]
[1776328159545,44.06,74751.058,0.0,-0.29798,4e-05,63.58364]
[1776328162798,44.07,74755.79,0.0,-0.2978,4e-05,63.56987]
[1776328162930,44.07,74755.79,0.0,-0.2978,4e-05,63.56987]
[1776328162999,44.07,74755.79,0.0,-0.2978,4e-05,63.56987]
[1776328163222,44.07,74755.79,0.0,-0.2978,4e-05,63.56987]
[1776328163319,44.07,74755.79,0.0,-0.2978,4e-05,63.56987]
[1776328163599,44.06,74756.79,0.0,-0.29774,4e-05,63.56528]
[1776328165601,44.06,74781.498,0.0,-0.29667,4e-05,63.48169]
[1776328166600,44.06,74781.498,0.0,-0.29667,4e-05,63.48169]
[1776328167607,44.05,74784.706,0.0,-0.29651,4e-05,63.46907]
[1776328167714,44.05,74784.706,0.0,-0.29651,4e-05,63.46907]
[1776328171573,44.04,74789.114,0.0,-0.29629,4e-05,63.45048]
[1776328171611,44.04,74789.524,0.0,-0.29625,4e-05,63.44673]
[1776328176616,44.04,74788.134,0.0,-0.29634,4e-05,63.45372]
[1776328177508,44.04,74788.134,0.0,-0.29634,4e-05,63.45372]
[1776328177559,44.05,74788.134,0.0,-0.29634,4e-05,63.45412]
[1776328180099,44.05,74794.83,0.0,-0.29605,4e-05,63.43143]
[1776328180435,44.05,74794.83,0.0,-0.29605,4e-05,63.43143]
[1776328180547,44.05,74794.83,0.0,-0.29607,4e-05,63.43329]
[1776328182303,44.06,74797.118,0.0,-0.29602,4e-05,63.4297]
[1776328182536,44.06,74797.118,0.0,-0.29602,4e-05,63.4297]
[1776328187627,44.13,74797.998,0.0,-0.29621,4e-05,63.44978]
[1776328191744,44.17,74798.818,0.0,-0.29631,4e-05,63.45985]
[1776328197637,44.23,74788.866,0.0,-0.29692,4e-05,63.51119]
[1776328202650,44.26,74787.792,0.0,-0.29708,4e-05,63.52629]
[1776328207655,44.29,74786.036,0.0,-0.29725,4e-05,63.54134]
[1776328212663,44.31,74773.504,0.0,-0.29786,4e-05,63.58972]
[1776328217668,44.33,74774.884,0.0,-0.29784,4e-05,63.58922]
[1776328222673,44.34,74784.134,0.0,-0.29749,4e-05,63.56352]
[1776328227678,44.36,74785.966,0.0,-0.29746,4e-05,63.56212]
[1776328232683,44.37,74778.394,0.0,-0.29782,4e-05,63.58917]
[1776328237688,44.38,74791.726,0.0,-0.29728,4e-05,63.54851]
[1776328243694,44.39,74798.43,0.0,-0.29705,4e-05,63.53103]
[1776328246113,44.4,74798.552,0.0,-0.29706,4e-05,63.53224]
[1776328251703,44.4,74803.828,0.0,-0.29683,4e-05,63.51464]
[1776328256708,44.4,74804.066,0.0,-0.29682,4e-05,63.51382]
[1776328261713,44.4,74804.148,0.0,-0.29682,4e-05,63.51366]
[1776328266718,44.4,74804.524,0.0,-0.2968,4e-05,63.51247]
[1776328268121,44.4,74804.396,0.0,-0.29681,4e-05,63.51292]
[1776328268203,44.4,74804.396,0.0,-0.29681,4e-05,63.51292]
[1776328268407,44.4,74804.396,0.0,-0.29681,4e-05,63.51292]
[1776328268645,44.4,74804.396,0.0,-0.29681,4e-05,63.51292]
[1776328269721,44.4,74783.978,0.0,-0.29769,4e-05,63.58136]
[1776328273195,44.4,74779.08,0.0,-0.2979,4e-05,63.59786]
[1776328275727,44.4,74794.398,0.0,-0.29723,4e-05,63.54581]
[1776328280732,44.39,74805.256,0.0,-0.29677,4e-05,63.50927]
[1776328285737,44.4,74805.888,0.0,-0.29674,4e-05,63.50774]
[1776328290742,44.4,74802.45,0.0,-0.29689,4e-05,63.51926]
[1776328290744,44.4,74802.45,0.0,-0.29689,4e-05,63.51926]
[1776328296748,44.39,74802.188,0.0,-0.2969,4e-05,63.51869]
[1776328301753,44.39,74802.776,0.0,-0.29687,4e-05,63.51661]
[1776328306758,44.39,74803.924,0.0,-0.29682,4e-05,63.51288]
[1776328311763,44.39,74803.674,0.0,-0.29683,4e-05,63.51373]
[1776328313964,44.39,74803.706,0.0,-0.29683,4e-05,63.51363]
[1776328314024,44.39,74803.706,0.0,-0.29683,4e-05,63.51363]
[1776328316768,44.4,74781.23,0.0,-0.29781,4e-05,63.58941]
[1776328321773,44.4,74775.034,0.0,-0.29807,4e-05,63.61021]
[1776328327731,44.4,74767.882,0.0,-0.29836,4e-05,63.63241]
[1776328329654,44.4,74767.882,0.0,-0.29836,4e-05,63.63225]
[1776328331280,44.39,74770.296,0.0,-0.29825,4e-05,63.62317]
[1776328331461,44.39,74770.296,0.0,-0.29825,4e-05,63.62317]
[1776328336797,44.39,74769.622,0.0,-0.29828,4e-05,63.62532]
[1776328341806,44.39,74777.35,0.0,-0.29795,4e-05,63.60068]
[1776328344785,44.4,74776.89,0.0,-0.29798,4e-05,63.60244]
[1776328349814,44.38,74778.516,0.0,-0.29787,4e-05,63.59364]
[1776328349816,44.38,74778.516,0.0,-0.29787,4e-05,63.59364]
[1776328355820,44.37,74776.348,0.0,-0.29792,4e-05,63.59584]
[1776328360825,44.37,74778.78,0.0,-0.2978,4e-05,63.58546]
[1776328360828,44.37,74778.78,0.0,-0.2978,4e-05,63.58546]
[1776328365830,44.37,74796.066,0.0,-0.29706,4e-05,63.52808]
[1776328365832,44.37,74796.066,0.0,-0.29706,4e-05,63.52808]
[1776328371836,44.37,74798.136,0.0,-0.29699,4e-05,63.52282]
[1776328376841,44.37,74797.986,0.0,-0.297,4e-05,63.52423]
[1776328381846,44.37,74795.458,0.0,-0.29712,4e-05,63.53328]
[1776328386851,44.38,74804.042,0.0,-0.29676,4e-05,63.50561]
[1776328387423,44.38,74804.042,0.0,-0.29676,4e-05,63.50561]
[1776328387425,44.38,74804.042,0.0,-0.29676,4e-05,63.50561]
[1776328387852,44.37,74802.926,0.0,-0.29679,4e-05,63.50768]
[1776328392857,44.35,74802.91,0.0,-0.29672,4e-05,63.50043]
[1776328397862,44.33,74802.43,0.0,-0.29668,4e-05,63.49605]
[1776328402867,44.32,74803.028,0.0,-0.2966,4e-05,63.48911]
[1776328407872,44.3,74802.246,0.0,-0.29659,4e-05,63.48762]
[1776328412877,44.29,74803.71,0.0,-0.29649,4e-05,63.47826]
[1776328417882,44.29,74802.506,0.0,-0.29652,4e-05,63.47954]
[1776328422887,44.28,74802.522,0.0,-0.29649,4e-05,63.47706]
[1776328428376,44.27,74801.762,0.0,-0.2965,4e-05,63.47768]
[1776328428894,44.27,74785.582,0.0,-0.29718,4e-05,63.52964]
[1776328433899,44.25,74786.604,0.0,-0.29709,4e-05,63.52229]
[1776328438904,44.25,74798.134,0.0,-0.29657,4e-05,63.48154]
[1776328443909,44.24,74800.562,0.0,-0.29647,4e-05,63.47286]
[1776328448914,44.24,74799.218,0.0,-0.29652,4e-05,63.47693]
[1776328453919,44.24,74800.28,0.0,-0.29647,4e-05,63.47291]
[1776328458924,44.24,74799.61,0.0,-0.29649,4e-05,63.47465]
[1776328459840,44.24,74799.61,0.0,-0.29649,4e-05,63.47465]
[1776328464930,44.24,74816.54,0.0,-0.29578,4e-05,63.41875]
[1776328469935,44.25,74820.688,0.0,-0.29562,4e-05,63.4072]
[1776328474940,44.26,74820.74,0.0,-0.29564,4e-05,63.40811]
[1776328479945,44.26,74818.188,0.0,-0.29577,4e-05,63.41811]
[1776328484950,44.26,74814.176,0.0,-0.29594,4e-05,63.43211]
[1776328489955,44.26,74809.074,0.0,-0.29616,4e-05,63.449]
[1776328495919,44.26,74806.856,0.0,-0.29624,4e-05,63.45526]
[1776328500960,44.25,74798.338,0.0,-0.29659,4e-05,63.48203]
[1776328505981,44.25,74801.464,0.0,-0.29644,4e-05,63.46993]
[1776328510986,44.25,74804.95,0.0,-0.29628,4e-05,63.45756]
[1776328515991,44.24,74796.706,0.0,-0.29662,4e-05,63.48346]
[1776328520996,44.24,74795.664,0.0,-0.29665,4e-05,63.48546]
[1776328526001,44.23,74795.488,0.0,-0.29664,4e-05,63.4846]
[1776328531007,44.23,74792.574,0.0,-0.29675,4e-05,63.49157]
[1776328536012,44.22,74792.424,0.0,-0.29674,4e-05,63.4907]
[1776328541017,44.22,74788.768,0.0,-0.29688,4e-05,63.50121]
[1776328546022,44.22,74791.616,0.0,-0.29675,4e-05,63.49079]
[1776328546476,44.22,74791.616,0.0,-0.29675,4e-05,63.49079]
[1776328552028,44.21,74783.108,0.0,-0.29709,4e-05,63.51692]
[1776328557033,44.2,74776.638,0.0,-0.29734,4e-05,63.53621]
[1776328557627,44.2,74776.638,0.0,-0.29734,4e-05,63.53621]
[1776328559052,44.2,74761.742,0.0,-0.29796,4e-05,63.58407]
[1776328560944,44.19,74753.098,0.0,-0.29832,4e-05,63.61143]
[1776328562279,44.19,74753.098,0.0,-0.29831,4e-05,63.6101]
[1776328563056,44.19,74741.318,0.0,-0.2988,4e-05,63.64846]
[1776328564429,44.19,74736.812,0.0,-0.29901,4e-05,63.66402]
[1776328565983,44.19,74735.436,0.0,-0.29905,4e-05,63.66735]
[1776328566060,44.18,74735.006,0.0,-0.29906,4e-05,63.66759]
[1776328569427,44.17,74744.0,0.0,-0.29863,4e-05,63.63393]
[1776328575127,44.16,74749.9,0.0,-0.29833,4e-05,63.60979]
[1776328580796,44.15,74767.69,0.0,-0.29755,4e-05,63.54934]
[1776328586087,44.15,74761.65,0.0,-0.2978,4e-05,63.5678]
[1776328591092,44.14,74761.012,0.0,-0.29781,4e-05,63.56726]
[1776328596097,44.14,74759.548,0.0,-0.29785,4e-05,63.57074]
[1776328601102,44.13,74759.484,0.0,-0.29784,4e-05,63.56974]
[1776328606107,44.13,74758.686,0.0,-0.29787,4e-05,63.57142]
[1776328610505,44.13,74758.77,0.0,-0.29786,4e-05,63.57041]
[1776328610627,44.13,74758.77,0.0,-0.29786,4e-05,63.57041]
[1776328610631,44.13,74758.77,0.0,-0.29786,4e-05,63.57041]
[1776328616117,44.13,74753.912,0.0,-0.29805,4e-05,63.58543]
[1776328621122,44.12,74749.55,0.0,-0.29822,4e-05,63.5979]
[1776328626127,44.11,74749.234,0.0,-0.29822,4e-05,63.59734]
[1776328631132,44.11,74749.396,0.0,-0.2982,4e-05,63.59547]
[1776328631137,44.11,74749.396,0.0,-0.2982,4e-05,63.59547]
[1776328638139,44.11,74749.928,0.0,-0.29816,4e-05,63.59225]
[1776328643145,44.1,74750.394,0.0,-0.29813,4e-05,63.58997]
[1776328648150,44.1,74759.012,0.0,-0.29776,4e-05,63.56158]
[1776328653155,44.11,74759.814,0.0,-0.29774,4e-05,63.55843]
[1776328656875,44.11,74760.664,0.0,-0.2977,4e-05,63.55611]
[1776328661092,44.12,74775.46,0.0,-0.2971,4e-05,63.50932]
[1776328666127,44.12,74778.748,0.0,-0.29699,4e-05,63.50143]
[1776328671161,44.13,74779.218,0.0,-0.29699,4e-05,63.50238]
[1776328676178,44.14,74779.162,0.0,-0.29702,4e-05,63.50457]
[1776328681183,44.15,74784.742,0.0,-0.2968,4e-05,63.48809]
[1776328686188,44.15,74786.944,0.0,-0.29673,4e-05,63.48331]
[1776328691193,44.16,74787.866,0.0,-0.29671,4e-05,63.48244]
[1776328695296,44.16,74786.446,0.0,-0.29679,4e-05,63.48868]
[1776328701203,44.17,74786.166,0.0,-0.29682,4e-05,63.49122]
[1776328706208,44.17,74785.632,0.0,-0.29685,4e-05,63.49402]
[1776328711213,44.17,74778.924,0.0,-0.29714,4e-05,63.51564]
[1776328716220,44.17,74771.2,0.0,-0.29746,4e-05,63.54004]
[1776328721225,44.17,74769.642,0.0,-0.29751,4e-05,63.54391]
[1776328723150,44.17,74769.446,0.0,-0.29752,4e-05,63.5443]
[1776328727360,44.16,74755.37,0.0,-0.29809,4e-05,63.58844]
[1776328733239,44.15,74756.022,0.0,-0.29803,4e-05,63.5829]
[1776328738244,44.14,74760.342,0.0,-0.29783,4e-05,63.56682]
[1776328743249,44.14,74761.16,0.0,-0.29778,4e-05,63.56305]
[1776328748254,44.14,74762.938,0.0,-0.2977,4e-05,63.55653]
[1776328753259,44.14,74768.632,0.0,-0.29746,4e-05,63.53768]
[1776328758264,44.14,74766.09,0.0,-0.29757,4e-05,63.54632]
[1776328763269,44.14,74765.05,0.0,-0.29761,4e-05,63.54968]
[1776328768274,44.14,74764.512,0.0,-0.29763,4e-05,63.5513]
[1776328773279,44.14,74763.326,0.0,-0.29768,4e-05,63.55374]
[1776328778284,44.13,74756.612,0.0,-0.29795,4e-05,63.5749]
[1776328783289,44.13,74761.948,0.0,-0.29772,4e-05,63.55646]
[1776328788294,44.13,74763.316,0.0,-0.29766,4e-05,63.55173]
[1776328793299,44.13,74763.14,0.0,-0.29767,4e-05,63.55247]
[1776328798304,44.13,74763.056,0.0,-0.29767,4e-05,63.55279]
[1776328803309,44.13,74758.568,0.0,-0.29786,4e-05,63.56745]
[1776328808314,44.13,74755.762,0.0,-0.29797,4e-05,63.57581]
[1776328813319,44.12,74753.224,0.0,-0.29807,4e-05,63.58319]
[1776328818325,44.12,74749.856,0.0,-0.2982,4e-05,63.59292]
[1776328823330,44.11,74749.686,0.0,-0.29819,4e-05,63.59212]
[1776328829269,44.11,74750.938,0.0,-0.29813,4e-05,63.587]
[1776328834304,44.11,74750.884,0.0,-0.29812,4e-05,63.58522]
[1776328839346,44.1,74741.524,0.0,-0.29851,4e-05,63.61484]
[1776328844353,44.1,74736.256,0.0,-0.29871,4e-05,63.63]
[1776328849358,44.09,74731.674,0.0,-0.29888,4e-05,63.6425]
[1776328854363,44.08,74731.03,0.0,-0.29888,4e-05,63.6422]
[1776328859368,44.08,74732.128,0.0,-0.29882,4e-05,63.63667]
[1776328864373,44.07,74732.896,0.0,-0.29877,4e-05,63.6326]
[1776328869378,44.07,74736.058,0.0,-0.29862,4e-05,63.62124]
[1776328874383,44.07,74731.854,0.0,-0.2988,4e-05,63.63451]
[1776328879388,44.06,74725.668,0.0,-0.29904,4e-05,63.65299]
[1776328884393,44.05,74725.786,0.0,-0.29902,4e-05,63.65088]
[1776328889398,44.05,74723.62,0.0,-0.2991,4e-05,63.6566]
[1776328891400,44.04,74697.856,0.0,-0.30018,4e-05,63.73845]
[1776328896405,44.03,74704.58,0.0,-0.29985,4e-05,63.71188]
[1776328901410,44.02,74705.09,0.0,-0.29979,4e-05,63.7071]
[1776328904076,44.02,74705.162,0.0,-0.29979,4e-05,63.70631]
[1776328904413,44.02,74690.656,0.0,-0.3004,4e-05,63.75313]
[1776328905138,44.02,74690.656,0.0,-0.3004,4e-05,63.75313]
[1776328910419,44.02,74684.158,0.0,-0.3007,4e-05,63.77645]
[1776328910829,44.02,74684.158,0.0,-0.3007,4e-05,63.77645]
[1776328911420,44.02,74688.03,0.0,-0.30052,4e-05,63.76264]
[1776328915920,44.01,74698.006,0.0,-0.30006,4e-05,63.72656]
[1776328916044,44.01,74698.006,0.0,-0.30006,4e-05,63.72656]
[1776328916388,44.01,74698.006,0.0,-0.30006,4e-05,63.72656]
[1776328917426,44.01,74678.754,0.0,-0.3009,4e-05,63.79018]
[1776328918427,44.01,74662.022,0.0,-0.30161,4e-05,63.84426]
[1776328923432,44.0,74659.508,0.0,-0.30169,4e-05,63.84948]
[1776328928437,43.99,74657.58,0.0,-0.30174,4e-05,63.8531]
[1776328933442,43.98,74662.144,0.0,-0.30153,4e-05,63.83611]
[1776328938447,43.98,74666.7,0.0,-0.30132,4e-05,63.82]
[1776328943452,43.98,74670.926,0.0,-0.30113,4e-05,63.8063]
[1776328948457,43.98,74671.242,0.0,-0.30112,4e-05,63.80545]
[1776328952501,43.98,74673.564,0.0,-0.30102,4e-05,63.79692]
[1776328958467,43.97,74689.822,0.0,-0.3003,4e-05,63.7414]
[1776328959831,43.97,74689.86,0.0,-0.30029,4e-05,63.74105]
[1776328960469,43.97,74690.472,0.0,-0.30026,4e-05,63.73856]
[1776328965474,43.97,74693.668,0.0,-0.30011,4e-05,63.72639]
[1776328970479,43.97,74701.13,0.0,-0.29978,4e-05,63.70127]
[1776328975484,43.97,74709.782,0.0,-0.29942,4e-05,63.67366]
[1776328980493,43.97,74709.512,0.0,-0.29944,4e-05,63.67539]
[1776328986496,43.97,74704.642,0.0,-0.29965,4e-05,63.69146]
[1776328991501,43.97,74705.334,0.0,-0.29962,4e-05,63.68918]
[1776328997472,43.97,74705.866,0.0,-0.29959,4e-05,63.68748]
[1776329002507,43.97,74712.062,0.0,-0.29934,4e-05,63.66789]
[1776329007519,43.98,74711.938,0.0,-0.29935,4e-05,63.66902]
[1776329012524,43.98,74713.518,0.0,-0.29929,4e-05,63.66325]
[1776329017529,43.98,74713.922,0.0,-0.29928,4e-05,63.66258]
[1776329022534,43.98,74721.816,0.0,-0.29895,4e-05,63.63791]
[1776329027539,43.99,74730.982,0.0,-0.29858,4e-05,63.61012]
[1776329032544,44.0,74730.562,0.0,-0.29862,4e-05,63.61385]
[1776329037549,44.01,74738.542,0.0,-0.2983,4e-05,63.58957]
[1776329042554,44.02,74742.584,0.0,-0.29816,4e-05,63.57943]
[1776329047559,44.03,74742.342,0.0,-0.2982,4e-05,63.58285]
[1776329052564,44.03,74744.78,0.0,-0.29812,4e-05,63.57711]
[1776329058570,44.04,74745.54,0.0,-0.29811,4e-05,63.57709]
[1776329063575,44.04,74743.378,0.0,-0.29822,4e-05,63.58571]
[1776329064425,44.04,74743.378,0.0,-0.29822,4e-05,63.58571]
[1776329069581,44.05,74745.158,0.0,-0.29816,4e-05,63.58117]
[1776329070306,44.05,74745.158,0.0,-0.29816,4e-05,63.58117]
[1776329070889,44.05,74745.158,0.0,-0.29816,4e-05,63.58117]
[1776329074571,44.06,74762.452,0.0,-0.29744,4e-05,63.52476]
[1776329076288,44.06,74765.722,0.0,-0.29731,4e-05,63.51538]
[1776329077920,44.07,74780.004,0.0,-0.29673,4e-05,63.46987]
[1776329086598,44.1,74779.42,0.0,-0.29685,4e-05,63.48111]
[1776329087860,44.1,74778.826,0.0,-0.29688,4e-05,63.48385]
[1776329093605,44.11,74769.202,0.0,-0.29732,4e-05,63.51903]
[1776329098610,44.11,74765.498,0.0,-0.29749,4e-05,63.53228]
[1776329100507,44.11,74765.378,0.0,-0.2975,4e-05,63.53283]
[1776329100567,44.11,74765.378,0.0,-0.2975,4e-05,63.53283]
[1776329100608,44.11,74765.378,0.0,-0.2975,4e-05,63.53283]
[1776329105619,44.11,74754.806,0.0,-0.29794,4e-05,63.5673]
[1776329108372,44.11,74756.01,0.0,-0.29789,4e-05,63.56301]
[1776329113627,44.11,74767.362,0.0,-0.29741,4e-05,63.5263]
[1776329118632,44.11,74768.214,0.0,-0.29739,4e-05,63.52459]
[1776329123531,44.12,74767.766,0.0,-0.29741,4e-05,63.52677]
[1776329123875,44.12,74767.766,0.0,-0.29742,4e-05,63.52695]
[1776329125720,44.12,74785.866,0.0,-0.29665,4e-05,63.46784]
[1776329134648,44.14,74786.298,0.0,-0.29669,4e-05,63.47058]
[1776329139653,44.14,74786.106,0.0,-0.29672,4e-05,63.47362]
[1776329143118,44.15,74786.5,0.0,-0.29672,4e-05,63.47358]
[1776329143182,44.15,74786.5,0.0,-0.29672,4e-05,63.47358]
[1776329148662,44.15,74799.432,0.0,-0.29618,4e-05,63.43229]
[1776329153667,44.16,74800.254,0.0,-0.29617,4e-05,63.43137]
[1776329153669,44.16,74800.254,0.0,-0.29617,4e-05,63.43137]
[1776329160614,44.17,74800.092,0.0,-0.29622,4e-05,63.43651]
[1776329165649,44.19,74806.694,0.0,-0.29598,4e-05,63.41799]
[1776329170684,44.19,74800.416,0.0,-0.29627,4e-05,63.44109]
[1776329175690,44.2,74797.986,0.0,-0.29638,4e-05,63.45051]
[1776329180695,44.2,74797.346,0.0,-0.29642,4e-05,63.45364]
[1776329185700,44.2,74803.544,0.0,-0.29617,4e-05,63.4343]
[1776329185702,44.2,74803.544,0.0,-0.29617,4e-05,63.4343]
[1776329191706,44.2,74808.45,0.0,-0.29596,4e-05,63.41691]
[1776329193501,44.2,74808.638,0.0,-0.29595,4e-05,63.41638]
[1776329193708,44.2,74808.436,0.0,-0.29596,4e-05,63.41714]
[1776329198713,44.2,74806.982,0.0,-0.29601,4e-05,63.4209]
[1776329203718,44.2,74804.792,0.0,-0.2961,4e-05,63.4271]
[1776329208213,44.19,74804.09,0.0,-0.29612,4e-05,63.4285]
[1776329208725,44.19,74803.9,0.0,-0.29612,4e-05,63.4292]
[1776329213730,44.19,74797.472,0.0,-0.2964,4e-05,63.45035]
[1776329215039,44.19,74797.35,0.0,-0.2964,4e-05,63.45061]
[1776329215732,44.19,74802.224,0.0,-0.29619,4e-05,63.43398]
[1776329220737,44.19,74812.598,0.0,-0.29574,4e-05,63.39892]
[1776329225742,44.19,74815.194,0.0,-0.29563,4e-05,63.39044]
[1776329226034,44.19,74815.194,0.0,-0.29563,4e-05,63.39044]
[1776329226743,44.19,74817.082,0.0,-0.29554,4e-05,63.38269]
[1776329231748,44.17,74823.908,0.0,-0.29519,4e-05,63.35445]
[1776329236079,44.16,74824.142,0.0,-0.29515,4e-05,63.35013]
[1776329236753,44.16,74827.482,0.0,-0.295,4e-05,63.33851]
[1776329241758,44.16,74830.01,0.0,-0.29488,4e-05,63.32865]
[1776329246080,44.15,74830.358,0.0,-0.29486,4e-05,63.32659]
[1776329246763,44.15,74831.37,0.0,-0.29481,4e-05,63.32272]
[1776329249685,44.15,74831.874,0.0,-0.29478,4e-05,63.32018]
[1776329249766,44.15,74832.02,0.0,-0.29477,4e-05,63.31929]
[1776329254771,44.16,74831.788,0.0,-0.2948,4e-05,63.32161]
[1776329259776,44.16,74831.772,0.0,-0.29483,4e-05,63.32391]
[1776329264782,44.17,74826.628,0.0,-0.29506,4e-05,63.34245]
[1776329271791,44.17,74827.746,0.0,-0.29503,4e-05,63.34001]
[1776329276796,44.17,74826.422,0.0,-0.29509,4e-05,63.34516]
[1776329281801,44.17,74827.5,0.0,-0.29505,4e-05,63.34206]
[1776329286806,44.18,74828.002,0.0,-0.29503,4e-05,63.34088]
[1776329291811,44.18,74827.958,0.0,-0.29504,4e-05,63.34147]
[1776329296816,44.18,74827.808,0.0,-0.29505,4e-05,63.3423]
[1776329301821,44.18,74827.548,0.0,-0.29506,4e-05,63.34339]
[1776329306826,44.18,74832.514,0.0,-0.29486,4e-05,63.32732]
[1776329311831,44.18,74832.622,0.0,-0.29486,4e-05,63.3265]
[1776329316836,44.18,74832.126,0.0,-0.29488,4e-05,63.32877]
[1776329319374,44.18,74832.116,0.0,-0.29489,4e-05,63.329]
[1776329324777,44.18,74832.212,0.0,-0.29487,4e-05,63.3276]
[1776329329812,44.18,74831.282,0.0,-0.2949,4e-05,63.32984]
[1776329334854,44.18,74830.94,0.0,-0.29491,4e-05,63.33018]
[1776329339859,44.17,74832.366,0.0,-0.29484,4e-05,63.32476]
[1776329344864,44.17,74832.626,0.0,-0.29483,4e-05,63.32354]
[1776329349869,44.17,74832.178,0.0,-0.29484,4e-05,63.32468]
[1776329354874,44.17,74832.036,0.0,-0.29485,4e-05,63.32481]
[1776329359879,44.17,74832.02,0.0,-0.29484,4e-05,63.32455]
[1776329364432,44.17,74831.88,0.0,-0.29485,4e-05,63.3248]
[1776329365885,44.17,74825.176,0.0,-0.29514,4e-05,63.34777]
[1776329368488,44.17,74818.016,0.0,-0.29544,4e-05,63.37156]
[1776329368888,44.17,74819.076,0.0,-0.29538,4e-05,63.36694]
[1776329373893,44.15,74820.52,0.0,-0.29527,4e-05,63.35643]
[1776329378898,44.14,74818.486,0.0,-0.29532,4e-05,63.35941]
[1776329383903,44.13,74817.59,0.0,-0.29532,4e-05,63.35896]
[1776329388908,44.12,74817.126,0.0,-0.29531,4e-05,63.3576]
[1776329393913,44.12,74818.212,0.0,-0.29525,4e-05,63.35167]
[1776329398918,44.11,74817.706,0.0,-0.29525,4e-05,63.3514]
[1776329403923,44.1,74815.896,0.0,-0.2953,4e-05,63.35561]
[1776329406526,44.1,74815.542,0.0,-0.29531,4e-05,63.3561]
[1776329411931,44.1,74815.852,0.0,-0.2953,4e-05,63.35536]
[1776329416936,44.1,74816.722,0.0,-0.29527,4e-05,63.35275]
[1776329421941,44.11,74816.916,0.0,-0.29526,4e-05,63.35234]
[1776329426946,44.11,74816.536,0.0,-0.29528,4e-05,63.35377]
[1776329431951,44.11,74816.586,0.0,-0.29528,4e-05,63.35246]
[1776329436956,44.11,74816.14,0.0,-0.2953,4e-05,63.35397]
[1776329441961,44.11,74816.04,0.0,-0.2953,4e-05,63.35426]
[1776329446966,44.1,74812.618,0.0,-0.29544,4e-05,63.36552]
[1776329451971,44.1,74811.312,0.0,-0.29549,4e-05,63.36919]
[1776329456976,44.1,74809.312,0.0,-0.29557,4e-05,63.37507]
[1776329460205,44.1,74808.908,0.0,-0.29558,4e-05,63.37588]
[1776329460731,44.1,74808.908,0.0,-0.29558,4e-05,63.37588]
[1776329462984,44.1,74795.354,0.0,-0.29616,4e-05,63.42162]
[1776329463436,44.1,74795.354,0.0,-0.29616,4e-05,63.42162]
[1776329463477,44.1,74795.354,0.0,-0.29616,4e-05,63.42162]
[1776329463984,44.1,74798.826,0.0,-0.296,4e-05,63.40908]
[1776329468728,44.09,74808.296,0.0,-0.29558,4e-05,63.37491]
[1776329468989,44.09,74808.336,0.0,-0.29559,4e-05,63.37614]
[1776329471253,44.1,74805.386,0.0,-0.29574,4e-05,63.38849]
[1776329476843,44.11,74793.548,0.0,-0.29628,4e-05,63.43208]
[1776329478369,44.12,74791.964,0.0,-0.29636,4e-05,63.4384]
[1776329484004,44.12,74780.552,0.0,-0.29686,4e-05,63.47735]
[1776329489013,44.12,74772.912,0.0,-0.29719,4e-05,63.50283]
[1776329492340,44.12,74771.104,0.0,-0.29725,4e-05,63.50683]
[1776329492397,44.12,74771.104,0.0,-0.29725,4e-05,63.50683]
[1776329492490,44.12,74771.104,0.0,-0.29725,4e-05,63.50683]
[1776329499023,44.12,74764.838,0.0,-0.29752,4e-05,63.52765]
[1776329499025,44.12,74764.838,0.0,-0.29752,4e-05,63.52765]
[1776329501049,44.12,74765.086,0.0,-0.29751,4e-05,63.52679]
[1776329507031,44.12,74767.608,0.0,-0.2974,4e-05,63.51858]
[1776329512036,44.12,74765.71,0.0,-0.29749,4e-05,63.52514]
[1776329516967,44.12,74761.946,0.0,-0.29764,4e-05,63.53732]
[1776329522046,44.11,74761.094,0.0,-0.29767,4e-05,63.53946]
[1776329527051,44.11,74761.564,0.0,-0.29765,4e-05,63.53749]
[1776329532056,44.11,74761.58,0.0,-0.29765,4e-05,63.53715]
[1776329537061,44.11,74762.364,0.0,-0.29761,4e-05,63.53436]
[1776329542066,44.11,74762.866,0.0,-0.29759,4e-05,63.53272]
[1776329544025,44.11,74762.86,0.0,-0.29759,4e-05,63.53274]
[1776329549132,44.11,74756.134,0.0,-0.29787,4e-05,63.5542]
[1776329555138,44.11,74757.026,0.0,-0.29782,4e-05,63.5492]
[1776329560143,44.11,74759.242,0.0,-0.29772,4e-05,63.54164]
[1776329565148,44.11,74759.376,0.0,-0.29772,4e-05,63.54114]
[1776329570153,44.11,74760.97,0.0,-0.29765,4e-05,63.53589]
[1776329575159,44.11,74764.554,0.0,-0.2975,4e-05,63.52446]
[1776329580164,44.11,74767.708,0.0,-0.29738,4e-05,63.51499]
[1776329585169,44.11,74768.292,0.0,-0.29736,4e-05,63.51409]
[1776329590174,44.12,74767.444,0.0,-0.29741,4e-05,63.51767]
[1776329595179,44.12,74768.65,0.0,-0.29736,4e-05,63.51431]
[1776329597060,44.12,74768.9,0.0,-0.29735,4e-05,63.51363]
[1776329602186,44.12,74769.088,0.0,-0.29735,4e-05,63.51384]
[1776329607191,44.12,74769.77,0.0,-0.29733,4e-05,63.51225]
[1776329612196,44.12,74768.8,0.0,-0.29737,4e-05,63.51479]
[1776329617201,44.13,74767.922,0.0,-0.29741,4e-05,63.51795]
[1776329622206,44.13,74769.462,0.0,-0.29735,4e-05,63.51319]
[1776329627211,44.13,74769.284,0.0,-0.29736,4e-05,63.51415]
[1776329632216,44.13,74768.72,0.0,-0.29739,4e-05,63.51627]
[1776329633651,44.13,74768.702,0.0,-0.29739,4e-05,63.51637]
[1776329636944,44.13,74768.456,0.0,-0.2974,4e-05,63.51728]
[1776329642226,44.13,74760.374,0.0,-0.29774,4e-05,63.54332]
[1776329644415,44.13,74760.102,0.0,-0.29775,4e-05,63.54383]
[1776329650234,44.12,74759.278,0.0,-0.29777,4e-05,63.54544]
[1776329655239,44.12,74759.02,0.0,-0.29777,4e-05,63.54549]
[1776329660244,44.12,74759.178,0.0,-0.29776,4e-05,63.5443]
[1776329666250,44.12,74760.624,0.0,-0.2977,4e-05,63.53913]
[1776329670956,44.12,74760.586,0.0,-0.2977,4e-05,63.5391]
[1776329671252,44.12,74760.586,0.0,-0.2977,4e-05,63.5391]
[1776329673505,44.12,74763.738,0.0,-0.29756,4e-05,63.52762]
[1776329674276,44.12,74763.738,0.0,-0.29756,4e-05,63.52801]
[1776329675293,44.12,74763.738,0.0,-0.29757,4e-05,63.52855]
[1776329678262,44.12,74782.452,0.0,-0.29679,4e-05,63.46803]
[1776329683267,44.13,74783.944,0.0,-0.29675,4e-05,63.46586]
[1776329684016,44.13,74783.944,0.0,-0.29675,4e-05,63.46586]
[1776329689273,44.14,74785.614,0.0,-0.29672,4e-05,63.46365]
[1776329694278,44.15,74784.442,0.0,-0.29679,4e-05,63.46945]
[1776329699283,44.15,74783.054,0.0,-0.29686,4e-05,63.47549]
[1776329704288,44.16,74792.626,0.0,-0.29647,4e-05,63.44548]
[1776329709293,44.17,74795.3,0.0,-0.29638,4e-05,63.43898]
[1776329714298,44.17,74796.5,0.0,-0.29635,4e-05,63.43729]
[1776329719303,44.18,74797.004,0.0,-0.29635,4e-05,63.43765]
[1776329724308,44.18,74796.102,0.0,-0.29641,4e-05,63.44225]
[1776329729313,44.19,74804.714,0.0,-0.29606,4e-05,63.41581]
[1776329733321,44.2,74804.746,0.0,-0.29607,4e-05,63.41585]
[1776329734078,44.2,74804.728,0.0,-0.29608,4e-05,63.41633]
[1776329734318,44.2,74813.84,0.0,-0.2957,4e-05,63.38655]
[1776329736950,44.2,74817.284,0.0,-0.29555,4e-05,63.375]
[1776329742326,44.19,74813.912,0.0,-0.29567,4e-05,63.38394]
[1776329746860,44.19,74812.674,0.0,-0.29571,4e-05,63.3866]
[1776329747331,44.19,74811.478,0.0,-0.29576,4e-05,63.39098]
[1776329752336,44.19,74808.734,0.0,-0.29589,4e-05,63.40161]
[1776329757341,44.2,74808.274,0.0,-0.29592,4e-05,63.40404]
[1776329757343,44.2,74808.274,0.0,-0.29592,4e-05,63.40404]
[1776329757575,44.2,74808.274,0.0,-0.29592,4e-05,63.40404]
[1776329758342,44.2,74807.59,0.0,-0.29595,4e-05,63.40655]
[1776329763347,44.2,74806.73,0.0,-0.296,4e-05,63.41033]
[1776329767679,44.2,74806.746,0.0,-0.296,4e-05,63.4108]
[1776329773357,44.2,74805.994,0.0,-0.29602,4e-05,63.41184]
[1776329775738,44.2,74805.862,0.0,-0.29603,4e-05,63.41204]
[1776329776360,44.2,74801.782,0.0,-0.2962,4e-05,63.42538]
[1776329781365,44.19,74797.708,0.0,-0.29636,4e-05,63.43821]
[1776329786070,44.19,74797.832,0.0,-0.29635,4e-05,63.43713]
[1776329786370,44.19,74798.158,0.0,-0.29633,4e-05,63.43562]
[1776329791375,44.18,74799.008,0.0,-0.29628,4e-05,63.42979]
[1776329796380,44.18,74802.226,0.0,-0.29613,4e-05,63.41778]
[1776329801389,44.18,74801.91,0.0,-0.29613,4e-05,63.41807]
[1776329806394,44.18,74801.942,0.0,-0.29612,4e-05,63.4173]
[1776329811399,44.17,74802.46,0.0,-0.29609,4e-05,63.41503]
[1776329816404,44.17,74803.144,0.0,-0.29606,4e-05,63.41244]
[1776329821409,44.17,74802.748,0.0,-0.29608,4e-05,63.41343]
[1776329825584,44.17,74803.148,0.0,-0.29606,4e-05,63.41185]
[1776329825957,44.17,74803.148,0.0,-0.29606,4e-05,63.41185]
[1776329826298,44.17,74803.148,0.0,-0.29606,4e-05,63.41243]
[1776329829417,44.17,74788.73,0.0,-0.29668,4e-05,63.46112]
[1776329835360,44.18,74787.34,0.0,-0.29675,4e-05,63.46626]
[1776329840428,44.18,74794.088,0.0,-0.29647,4e-05,63.4448]
[1776329843194,44.18,74794.27,0.0,-0.29647,4e-05,63.44462]
[1776329843431,44.18,74795.23,0.0,-0.29643,4e-05,63.44164]
[1776329848436,44.18,74803.46,0.0,-0.29608,4e-05,63.41464]
[1776329853441,44.19,74804.242,0.0,-0.29606,4e-05,63.41168]
[1776329855900,44.19,74804.292,0.0,-0.29606,4e-05,63.41184]
[1776329861219,44.18,74805.888,0.0,-0.29598,4e-05,63.40557]
[1776329861450,44.18,74805.918,0.0,-0.29598,4e-05,63.40532]
[1776329862766,44.18,74804.31,0.0,-0.29605,4e-05,63.41079]
[1776329863452,44.18,74803.608,0.0,-0.29607,4e-05,63.41262]
[1776329869458,44.17,74803.16,0.0,-0.29606,4e-05,63.41137]
[1776329874463,44.17,74803.086,0.0,-0.29605,4e-05,63.40974]
[1776329879469,44.16,74802.736,0.0,-0.29604,4e-05,63.40932]
[1776329879702,44.16,74802.736,0.0,-0.29604,4e-05,63.40932]
[1776329885475,44.16,74803.072,0.0,-0.29603,4e-05,63.40819]
[1776329890480,44.16,74803.726,0.0,-0.296,4e-05,63.40607]
[1776329894841,44.16,74805.01,0.0,-0.29595,4e-05,63.40195]
[1776329894845,44.16,74805.01,0.0,-0.29595,4e-05,63.40195]
[1776329894956,44.16,74805.01,0.0,-0.29595,4e-05,63.40195]
[1776329895281,44.16,74805.01,0.0,-0.29595,4e-05,63.40195]
[1776329895308,44.16,74805.01,0.0,-0.29595,4e-05,63.40195]
[1776329895535,44.16,74805.01,0.0,-0.29595,4e-05,63.40195]
[1776329896486,44.17,74790.122,0.0,-0.29659,4e-05,63.45225]
[1776329896822,44.17,74790.122,0.0,-0.29659,4e-05,63.45225]
[1776329897487,44.16,74775.06,0.0,-0.29723,4e-05,63.50214]
[1776329897719,44.16,74775.06,0.0,-0.29723,4e-05,63.50214]
[1776329898123,44.16,74775.06,0.0,-0.29723,4e-05,63.50214]
[1776329898340,44.16,74775.06,0.0,-0.29723,4e-05,63.50214]
[1776329898518,44.16,74778.718,0.0,-0.29707,4e-05,63.48983]
[1776329900023,44.16,74781.634,0.0,-0.29695,4e-05,63.48008]
[1776329900359,44.16,74781.634,0.0,-0.29695,4e-05,63.48008]
[1776329905495,44.16,74780.808,0.0,-0.29698,4e-05,63.4825]
[1776329905497,44.16,74780.808,0.0,-0.29698,4e-05,63.4825]
[1776329911296,44.16,74777.47,0.0,-0.29712,4e-05,63.49321]
[1776329917507,44.16,74776.548,0.0,-0.29715,4e-05,63.49407]
[1776329922512,44.16,74776.146,0.0,-0.29716,4e-05,63.49482]
[1776329926207,44.16,74775.56,0.0,-0.29718,4e-05,63.49645]
[1776329927347,44.16,74775.488,0.0,-0.29718,4e-05,63.49657]
[1776329928518,44.15,74758.814,0.0,-0.29788,4e-05,63.55084]
[1776329933523,44.14,74758.45,0.0,-0.29787,4e-05,63.54924]
[1776329938528,44.14,74759.1,0.0,-0.29782,4e-05,63.54484]
[1776329941391,44.13,74759.482,0.0,-0.2978,4e-05,63.54282]
[1776329941470,44.13,74759.482,0.0,-0.2978,4e-05,63.54282]
[1776329942019,44.13,74759.482,0.0,-0.29779,4e-05,63.54248]
[1776329942305,44.13,74759.482,0.0,-0.29779,4e-05,63.54248]
[1776329944538,44.13,74741.27,0.0,-0.29855,4e-05,63.60074]
[1776329949543,44.12,74747.762,0.0,-0.29824,4e-05,63.57568]
[1776329954548,44.11,74753.84,0.0,-0.29796,4e-05,63.55398]
[1776329959553,44.11,74758.108,0.0,-0.29777,4e-05,63.53897]
[1776329960766,44.11,74758.544,0.0,-0.29775,4e-05,63.53746]
[1776329964403,44.11,74762.19,0.0,-0.29759,4e-05,63.52541]
[1776329969563,44.11,74767.346,0.0,-0.29738,4e-05,63.5094]
[1776329974568,44.12,74768.864,0.0,-0.29733,4e-05,63.50417]
[1776329979573,44.12,74769.29,0.0,-0.29732,4e-05,63.50367]
[1776329984578,44.12,74771.206,0.0,-0.29725,4e-05,63.49825]
[1776329989584,44.12,74771.392,0.0,-0.29725,4e-05,63.49853]
[1776329994589,44.13,74772.874,0.0,-0.29719,4e-05,63.49442]
[1776330000526,44.13,74773.924,0.0,-0.29716,4e-05,63.49195]
[1776330002331,44.13,74773.878,0.0,-0.29716,4e-05,63.49223]
[1776330002367,44.13,74773.878,0.0,-0.29716,4e-05,63.49223]
[1776330002811,44.13,74771.582,0.0,-0.29726,4e-05,63.49996]
[1776330003074,44.13,74771.582,0.0,-0.29726,4e-05,63.49996]
[1776330004690,44.13,74762.426,0.0,-0.29765,4e-05,63.52972]
[1776330004792,44.13,74762.426,0.0,-0.29765,4e-05,63.52972]
[1776330006568,44.12,74743.72,0.0,-0.29843,4e-05,63.59023]
[1776330011604,44.12,74748.402,0.0,-0.2982,4e-05,63.57204]
[1776330013876,44.11,74748.126,0.0,-0.2982,4e-05,63.57198]
[1776330019617,44.11,74751.46,0.0,-0.29804,4e-05,63.55898]
[1776330024622,44.11,74751.534,0.0,-0.29804,4e-05,63.55848]
[1776330027491,44.1,74749.798,0.0,-0.29811,4e-05,63.56403]
[1776330029055,44.1,74744.678,0.0,-0.29833,4e-05,63.58075]
[1776330030153,44.1,74743.732,0.0,-0.29836,4e-05,63.58376]
[1776330030158,44.1,74743.732,0.0,-0.29836,4e-05,63.58376]
[1776330035633,44.1,74742.668,0.0,-0.2984,4e-05,63.58531]
[1776330040638,44.1,74742.428,0.0,-0.2984,4e-05,63.58549]
[1776330045643,44.1,74741.868,0.0,-0.29842,4e-05,63.58671]
[1776330050648,44.1,74738.62,0.0,-0.29855,4e-05,63.5968]
[1776330056654,44.09,74738.008,0.0,-0.29857,4e-05,63.59802]
[1776330061659,44.09,74735.924,0.0,-0.29865,4e-05,63.60424]
[1776330066665,44.09,74733.422,0.0,-0.29876,4e-05,63.6118]
[1776330071671,44.09,74732.894,0.0,-0.29877,4e-05,63.61281]
[1776330072349,44.09,74732.894,0.0,-0.29877,4e-05,63.61281]
[1776330075816,44.08,74733.27,0.0,-0.29875,4e-05,63.61099]
[1776330078470,44.08,74734.458,0.0,-0.29869,4e-05,63.60678]
[1776330078678,44.08,74734.208,0.0,-0.2987,4e-05,63.60747]
[1776330078697,44.08,74734.208,0.0,-0.2987,4e-05,63.60747]
[1776330079679,44.08,74731.048,0.0,-0.29884,4e-05,63.61776]
[1776330081867,44.08,74728.372,0.0,-0.29895,4e-05,63.62628]
[1776330090705,44.08,74737.126,0.0,-0.29856,4e-05,63.59607]
[1776330096696,44.08,74737.664,0.0,-0.29853,4e-05,63.59231]
[1776330096702,44.08,74737.664,0.0,-0.29853,4e-05,63.59231]
[1776330102703,44.07,74738.072,0.0,-0.2985,4e-05,63.59023]
[1776330107708,44.07,74738.174,0.0,-0.29849,4e-05,63.58929]
[1776330112717,44.07,74738.784,0.0,-0.29846,4e-05,63.58668]
[1776330117721,44.07,74738.874,0.0,-0.29845,4e-05,63.58581]
[1776330121739,44.07,74738.828,0.0,-0.29845,4e-05,63.5855]
[1776330122071,44.07,74738.828,0.0,-0.29845,4e-05,63.5855]
[1776330122425,44.07,74738.828,0.0,-0.29845,4e-05,63.5855]
[1776330127732,44.06,74726.734,0.0,-0.29896,4e-05,63.6246]
[1776330129868,44.06,74727.206,0.0,-0.29893,4e-05,63.62274]
[1776330132161,44.06,74726.77,0.0,-0.29895,4e-05,63.62388]
[1776330137742,44.06,74725.556,0.0,-0.29899,4e-05,63.627]
[1776330142747,44.06,74724.928,0.0,-0.29901,4e-05,63.62831]
[1776330143951,44.06,74727.716,0.0,-0.29889,4e-05,63.61896]
[1776330143984,44.06,74727.716,0.0,-0.29889,4e-05,63.61896]
[1776330145806,44.05,74738.172,0.0,-0.29844,4e-05,63.58412]
[1776330145999,44.05,74738.172,0.0,-0.29844,4e-05,63.58412]
[1776330146062,44.05,74738.172,0.0,-0.29844,4e-05,63.58412]
[1776330146291,44.05,74738.172,0.0,-0.29844,4e-05,63.58412]
[1776330147431,44.05,74741.518,0.0,-0.29829,4e-05,63.57293]
[1776330147755,44.05,74756.258,0.0,-0.29766,4e-05,63.52392]
[1776330147985,44.05,74756.258,0.0,-0.29766,4e-05,63.52392]
[1776330148756,44.05,74772.924,0.0,-0.29695,4e-05,63.46836]
[1776330149357,44.05,74772.924,0.0,-0.29695,4e-05,63.46836]
[1776330149882,44.05,74772.01,0.0,-0.29698,4e-05,63.47141]
[1776330155765,44.05,74773.276,0.0,-0.29693,4e-05,63.46595]
[1776330161666,44.05,74775.17,0.0,-0.29685,4e-05,63.45968]
[1776330164853,44.05,74775.248,0.0,-0.29684,4e-05,63.45946]
[1776330165919,44.05,74775.248,0.0,-0.29684,4e-05,63.45947]
[1776330166037,44.05,74775.248,0.0,-0.29684,4e-05,63.45947]
[1776330167659,44.05,74775.248,0.0,-0.29685,4e-05,63.45949]
[1776330170013,44.06,74778.238,0.0,-0.29672,4e-05,63.44956]
[1776330170043,44.06,74778.238,0.0,-0.29672,4e-05,63.44956]
[1776330175764,44.06,74788.562,0.0,-0.29628,4e-05,63.41527]
[1776330180791,44.06,74789.416,0.0,-0.29624,4e-05,63.41268]
[1776330185796,44.06,74795.042,0.0,-0.29601,4e-05,63.39418]
[1776330187735,44.06,74795.018,0.0,-0.29601,4e-05,63.39433]
[1776330189800,44.06,74808.98,0.0,-0.29542,4e-05,63.34769]
[1776330194805,44.06,74806.038,0.0,-0.29555,4e-05,63.35817]
[1776330199173,44.06,74814.162,0.0,-0.29521,4e-05,63.33133]
[1776330204817,44.06,74816.236,0.0,-0.29512,4e-05,63.32502]
[1776330209822,44.07,74814.984,0.0,-0.29518,4e-05,63.32973]
[1776330209825,44.07,74814.984,0.0,-0.29518,4e-05,63.32973]
[1776330215828,44.07,74817.642,0.0,-0.29508,4e-05,63.32036]
[1776330220835,44.07,74822.114,0.0,-0.29489,4e-05,63.30605]
[1776330226839,44.07,74822.69,0.0,-0.29487,4e-05,63.30483]
[1776330231844,44.07,74820.356,0.0,-0.29498,4e-05,63.31328]
[1776330231847,44.07,74820.356,0.0,-0.29498,4e-05,63.31328]
[1776330237850,44.08,74818.79,0.0,-0.29506,4e-05,63.31943]
[1776330242855,44.08,74818.488,0.0,-0.29508,4e-05,63.32115]
[1776330242858,44.08,74818.488,0.0,-0.29508,4e-05,63.32115]
[1776330248862,44.08,74817.21,0.0,-0.29514,4e-05,63.32606]
[1776330255869,44.08,74816.156,0.0,-0.29519,4e-05,63.33026]
[1776330255871,44.08,74816.156,0.0,-0.29519,4e-05,63.33026]
[1776330261875,44.09,74817.196,0.0,-0.29515,4e-05,63.32753]
[1776330266471,44.09,74817.876,0.0,-0.29513,4e-05,63.32577]
[1776330271885,44.09,74829.692,0.0,-0.29463,4e-05,63.28531]
[1776330272210,44.09,74829.692,0.0,-0.29463,4e-05,63.28531]
[1776330277891,44.09,74837.312,0.0,-0.29431,4e-05,63.26049]
[1776330282896,44.09,74834.616,0.0,-0.29444,4e-05,63.27036]
[1776330287901,44.1,74836.424,0.0,-0.29437,4e-05,63.265]
[1776330292340,44.1,74833.34,0.0,-0.2945,4e-05,63.27599]
[1776330297911,44.1,74832.948,0.0,-0.29453,4e-05,63.27814]
[1776330302920,44.1,74833.766,0.0,-0.2945,4e-05,63.27605]
[1776330305541,44.1,74833.332,0.0,-0.29452,4e-05,63.27779]
[1776330306259,44.1,74826.85,0.0,-0.2948,4e-05,63.29978]
[1776330306879,44.1,74826.85,0.0,-0.2948,4e-05,63.29978]
[1776330306925,44.1,74826.85,0.0,-0.2948,4e-05,63.29978]
[1776330307481,44.1,74826.85,0.0,-0.2948,4e-05,63.29978]
[1776330307921,44.1,74826.85,0.0,-0.2948,4e-05,63.29978]
[1776330307928,44.1,74809.14,0.0,-0.29556,4e-05,63.35961]
[1776330307949,44.1,74809.14,0.0,-0.29556,4e-05,63.35961]
[1776330313934,44.11,74806.452,0.0,-0.29568,4e-05,63.36909]
[1776330318939,44.11,74801.368,0.0,-0.2959,4e-05,63.3865]
[1776330319154,44.11,74801.368,0.0,-0.2959,4e-05,63.3865]
[1776330322426,44.11,74800.516,0.0,-0.29593,4e-05,63.38955]
[1776330328843,44.11,74805.064,0.0,-0.29574,4e-05,63.37475]
[1776330329200,44.11,74805.064,0.0,-0.29574,4e-05,63.37475]
[1776330330576,44.11,74805.064,0.0,-0.29575,4e-05,63.37483]
[1776330330635,44.11,74805.064,0.0,-0.29575,4e-05,63.37483]
[1776330332422,44.11,74803.474,0.0,-0.29581,4e-05,63.37904]
[1776330333699,44.11,74803.474,0.0,-0.29581,4e-05,63.37908]
[1776330333933,44.11,74803.474,0.0,-0.29581,4e-05,63.37908]
[1776330333954,44.11,74789.932,0.0,-0.29639,4e-05,63.42446]
[1776330339960,44.11,74791.004,0.0,-0.29635,4e-05,63.42105]
[1776330343501,44.11,74791.23,0.0,-0.29634,4e-05,63.42038]
[1776330343516,44.11,74791.23,0.0,-0.29634,4e-05,63.42038]
[1776330343529,44.11,74791.23,0.0,-0.29634,4e-05,63.42038]
[1776330343673,44.11,74791.23,0.0,-0.29634,4e-05,63.42038]
[1776330346936,44.11,74801.324,0.0,-0.29591,4e-05,63.38675]
[1776330347257,44.11,74808.04,0.0,-0.29562,4e-05,63.3643]
[1776330348206,44.11,74808.226,0.0,-0.29562,4e-05,63.36376]
[1776330351545,44.11,74809.028,0.0,-0.29558,4e-05,63.36133]
[1776330351767,44.11,74809.028,0.0,-0.29558,4e-05,63.36133]
[1776330354203,44.11,74818.108,0.0,-0.2952,4e-05,63.33105]
[1776330358242,44.11,74817.088,0.0,-0.29525,4e-05,63.33479]
[1776330363985,44.12,74810.558,0.0,-0.29553,4e-05,63.35733]
[1776330366765,44.12,74810.236,0.0,-0.29555,4e-05,63.35859]
[1776330371993,44.12,74799.182,0.0,-0.29602,4e-05,63.39603]
[1776330376998,44.12,74798.574,0.0,-0.29605,4e-05,63.39831]
[1776330382004,44.12,74797.836,0.0,-0.29608,4e-05,63.40102]
[1776330387010,44.12,74796.188,0.0,-0.29616,4e-05,63.40676]
[1776330392015,44.12,74796.752,0.0,-0.29613,4e-05,63.40384]
[1776330397020,44.12,74796.678,0.0,-0.29614,4e-05,63.4043]
[1776330397731,44.12,74796.678,0.0,-0.29614,4e-05,63.4043]
[1776330397774,44.12,74796.678,0.0,-0.29614,4e-05,63.4043]
[1776330398862,44.12,74795.538,0.0,-0.29619,4e-05,63.40815]
[1776330400023,44.12,74779.714,0.0,-0.29686,4e-05,63.46101]
[1776330401041,44.12,74779.406,0.0,-0.29688,4e-05,63.46202]
[1776330401081,44.12,74779.406,0.0,-0.29688,4e-05,63.46202]
[1776330401095,44.12,74779.406,0.0,-0.29688,4e-05,63.46202]
[1776330401109,44.12,74779.406,0.0,-0.29688,4e-05,63.46202]
[1776330404121,44.12,74772.498,0.0,-0.29717,4e-05,63.48494]
[1776330406145,44.12,74773.386,0.0,-0.29713,4e-05,63.48191]
[1776330407155,44.12,74774.43,0.0,-0.29709,4e-05,63.47841]
[1776330407175,44.12,74774.43,0.0,-0.29709,4e-05,63.47841]
[1776330413036,44.12,74781.658,0.0,-0.29678,4e-05,63.45423]
[1776330414703,44.12,74781.756,0.0,-0.29677,4e-05,63.4539]
[1776330414819,44.12,74781.756,0.0,-0.29677,4e-05,63.4539]
[1776330420043,44.12,74785.802,0.0,-0.2966,4e-05,63.44042]
[1776330425049,44.12,74788.31,0.0,-0.29649,4e-05,63.43209]
[1776330430054,44.12,74787.97,0.0,-0.29651,4e-05,63.43329]
[1776330432446,44.12,74784.59,0.0,-0.29665,4e-05,63.44459]
[1776330433913,44.12,74784.162,0.0,-0.29667,4e-05,63.44602]
[1776330434006,44.12,74784.162,0.0,-0.29667,4e-05,63.44602]
[1776330434014,44.12,74784.162,0.0,-0.29667,4e-05,63.44602]
[1776330434401,44.12,74784.162,0.0,-0.29667,4e-05,63.44602]
[1776330440064,44.12,74778.374,0.0,-0.29692,4e-05,63.46523]
[1776330445069,44.12,74771.342,0.0,-0.29722,4e-05,63.48848]
[1776330447467,44.12,74767.944,0.0,-0.29736,4e-05,63.49969]
[1776330453078,44.12,74768.658,0.0,-0.29733,4e-05,63.49577]
[1776330454975,44.12,74768.858,0.0,-0.29732,4e-05,63.49506]
[1776330457427,44.12,74767.544,0.0,-0.29737,4e-05,63.49928]
[1776330463088,44.12,74774.464,0.0,-0.29707,4e-05,63.47603]
[1776330469094,44.12,74774.234,0.0,-0.29708,4e-05,63.47664]
[1776330474099,44.12,74774.75,0.0,-0.29706,4e-05,63.47478]
[1776330479104,44.12,74776.706,0.0,-0.29697,4e-05,63.46813]
[1776330479788,44.12,74776.706,0.0,-0.29697,4e-05,63.46813]
[1776330481507,44.12,74777.744,0.0,-0.29693,4e-05,63.46463]
[1776330482513,44.11,74777.784,0.0,-0.29693,4e-05,63.46448]
[1776330482908,44.11,74777.784,0.0,-0.29693,4e-05,63.46448]
[1776330486729,44.11,74785.226,0.0,-0.29661,4e-05,63.43966]
[1776330492117,44.12,74787.668,0.0,-0.2965,4e-05,63.43158]
[1776330497122,44.12,74786.676,0.0,-0.29655,4e-05,63.43496]
[1776330502316,44.12,74786.62,0.0,-0.29655,4e-05,63.43519]
[1776330503621,44.12,74786.62,0.0,-0.29655,4e-05,63.43522]
[1776330508097,44.12,74801.18,0.0,-0.29593,4e-05,63.38675]
[1776330511384,44.12,74806.608,0.0,-0.2957,4e-05,63.36755]
[1776330517142,44.12,74804.574,0.0,-0.29579,4e-05,63.37471]
[1776330522147,44.12,74805.072,0.0,-0.29577,4e-05,63.3732]
[1776330522197,44.12,74805.072,0.0,-0.29577,4e-05,63.3732]
[1776330528155,44.12,74807.352,0.0,-0.29567,4e-05,63.36579]
[1776330534159,44.12,74805.198,0.0,-0.29577,4e-05,63.37347]
[1776330539164,44.12,74799.12,0.0,-0.29603,4e-05,63.39413]
[1776330544169,44.12,74797.98,0.0,-0.29608,4e-05,63.39819]
[1776330549174,44.12,74797.146,0.0,-0.29612,4e-05,63.4012]
[1776330554179,44.12,74796.312,0.0,-0.29616,4e-05,63.40419]
[1776330559184,44.12,74803.88,0.0,-0.29584,4e-05,63.37909]
[1776330564189,44.13,74803.578,0.0,-0.29586,4e-05,63.38041]
[1776330569194,44.13,74803.202,0.0,-0.29587,4e-05,63.38197]
[1776330574199,44.13,74803.1,0.0,-0.29588,4e-05,63.38138]
[1776330579204,44.13,74803.01,0.0,-0.29589,4e-05,63.38198]
[1776330582402,44.13,74803.35,0.0,-0.29587,4e-05,63.38101]
[1776330584967,44.13,74803.312,0.0,-0.29588,4e-05,63.38126]
[1776330590246,44.13,74816.404,0.0,-0.29532,4e-05,63.3376]
[1776330592193,44.13,74816.696,0.0,-0.29531,4e-05,63.33668]
[1776330597253,44.13,74819.266,0.0,-0.2952,4e-05,63.32847]
[1776330602259,44.13,74817.97,0.0,-0.29526,4e-05,63.33318]
[1776330604426,44.13,74811.414,0.0,-0.29554,4e-05,63.3553]
[1776330610267,44.13,74808.838,0.0,-0.29566,4e-05,63.36417]
[1776330615272,44.13,74806.9,0.0,-0.29574,4e-05,63.37083]
[1776330620277,44.13,74805.75,0.0,-0.29579,4e-05,63.37482]
[1776330625282,44.13,74796.108,0.0,-0.2962,4e-05,63.40711]
[1776330625285,44.13,74796.108,0.0,-0.2962,4e-05,63.40711]
[1776330631288,44.13,74794.1,0.0,-0.29629,4e-05,63.41275]
[1776330636293,44.14,74794.41,0.0,-0.29627,4e-05,63.41184]
[1776330642299,44.14,74794.766,0.0,-0.29626,4e-05,63.4108]
[1776330647304,44.14,74798.554,0.0,-0.2961,4e-05,63.39831]
[1776330652309,44.14,74798.662,0.0,-0.2961,4e-05,63.39815]
[1776330657314,44.14,74798.486,0.0,-0.29611,4e-05,63.39893]
[1776330662319,44.14,74798.874,0.0,-0.29609,4e-05,63.39782]
[1776330667325,44.14,74805.842,0.0,-0.2958,4e-05,63.37477]
[1776330670380,44.14,74807.116,0.0,-0.29575,4e-05,63.37069]
[1776330676286,44.14,74810.208,0.0,-0.29562,4e-05,63.36076]
[1776330681321,44.14,74811.654,0.0,-0.29556,4e-05,63.3563]
[1776330686344,44.14,74812.502,0.0,-0.29553,4e-05,63.35385]
[1776330691349,44.14,74812.57,0.0,-0.29553,4e-05,63.35279]
[1776330696354,44.15,74812.07,0.0,-0.29555,4e-05,63.35486]
[1776330701359,44.15,74813.882,0.0,-0.29548,4e-05,63.34918]
[1776330706364,44.15,74813.896,0.0,-0.29548,4e-05,63.34955]
[1776330711369,44.15,74813.336,0.0,-0.29551,4e-05,63.35183]
[1776330716374,44.15,74814.84,0.0,-0.29545,4e-05,63.34719]
[1776330716930,44.15,74814.84,0.0,-0.29545,4e-05,63.34719]
[1776330722380,44.15,74822.696,0.0,-0.29512,4e-05,63.32121]
[1776330727385,44.15,74822.828,0.0,-0.29512,4e-05,63.32111]
[1776330732390,44.15,74823.096,0.0,-0.29511,4e-05,63.32056]
[1776330735268,44.15,74823.44,0.0,-0.2951,4e-05,63.31955]
[1776330737441,44.15,74826.074,0.0,-0.29499,4e-05,63.31091]
[1776330743401,44.16,74839.358,0.0,-0.29443,4e-05,63.26685]
[1776330744510,44.16,74839.56,0.0,-0.29442,4e-05,63.2663]
[1776330745404,44.16,74842.03,0.0,-0.29432,4e-05,63.25793]
[1776330747393,44.16,74842.578,0.0,-0.29429,4e-05,63.25606]
[1776330747405,44.16,74842.832,0.0,-0.29428,4e-05,63.25517]
[1776330752410,44.15,74833.032,0.0,-0.29469,4e-05,63.28617]
[1776330757415,44.15,74833.776,0.0,-0.29465,4e-05,63.28281]
[1776330762420,44.15,74836.614,0.0,-0.29452,4e-05,63.27241]
[1776330767425,44.15,74839.056,0.0,-0.29441,4e-05,63.26342]
[1776330772430,44.15,74841.472,0.0,-0.2943,4e-05,63.25455]
[1776330777435,44.14,74839.88,0.0,-0.29436,4e-05,63.25922]
[1776330782440,44.14,74840.928,0.0,-0.29431,4e-05,63.25497]
[1776330787448,44.14,74841.646,0.0,-0.29427,4e-05,63.25187]
[1776330787914,44.14,74841.646,0.0,-0.29427,4e-05,63.25187]
[1776330788200,44.14,74841.646,0.0,-0.29427,4e-05,63.25187]
[1776330793454,44.14,74845.428,0.0,-0.2941,4e-05,63.23828]
[1776330798459,44.13,74842.9,0.0,-0.2942,4e-05,63.24616]
[1776330803464,44.13,74838.768,0.0,-0.29437,4e-05,63.25938]
[1776330808469,44.13,74840.73,0.0,-0.29428,4e-05,63.25202]
[1776330813474,44.13,74841.072,0.0,-0.29426,4e-05,63.24893]
[1776330818479,44.13,74845.274,0.0,-0.29407,4e-05,63.23406]
[1776330823484,44.12,74848.344,0.0,-0.29393,4e-05,63.22309]
[1776330828489,44.12,74845.672,0.0,-0.29404,4e-05,63.23156]
[1776330834396,44.12,74845.412,0.0,-0.29404,4e-05,63.23172]
[1776330835647,44.12,74845.514,0.0,-0.29404,4e-05,63.23126]
[1776330836410,44.12,74845.514,0.0,-0.29404,4e-05,63.23112]
[1776330841502,44.12,74848.25,0.0,-0.29391,4e-05,63.22116]
[1776330847146,44.12,74850.048,0.0,-0.29383,4e-05,63.2144]
[1776330852513,44.11,74850.736,0.0,-0.29379,4e-05,63.21129]
[1776330857520,44.11,74846.384,0.0,-0.29397,4e-05,63.22533]
[1776330859680,44.11,74846.104,0.0,-0.29398,4e-05,63.22592]
[1776330860522,44.11,74845.998,0.0,-0.29398,4e-05,63.22613]
[1776330865526,44.11,74844.062,0.0,-0.29406,4e-05,63.23193]
[1776330870019,44.11,74842.524,0.0,-0.29412,4e-05,63.2365]
[1776330875536,44.1,74840.432,0.0,-0.2942,4e-05,63.24161]
[1776330880541,44.1,74841.38,0.0,-0.29415,4e-05,63.2378]
[1776330885547,44.1,74839.54,0.0,-0.29422,4e-05,63.24341]
[1776330890552,44.1,74838.882,0.0,-0.29424,4e-05,63.24502]
[1776330895557,44.1,74838.188,0.0,-0.29427,4e-05,63.24673]
[1776330900562,44.09,74838.568,0.0,-0.29425,4e-05,63.24482]
[1776330901544,44.09,74838.568,0.0,-0.29425,4e-05,63.24482]
[1776330901563,44.09,74839.418,0.0,-0.29421,4e-05,63.24182]
[1776330906568,44.09,74844.106,0.0,-0.294,4e-05,63.22526]
[1776330907484,44.09,74844.106,0.0,-0.294,4e-05,63.22526]
[1776330907569,44.09,74844.002,0.0,-0.294,4e-05,63.22548]
[1776330911309,44.09,74843.586,0.0,-0.29402,4e-05,63.22657]
[1776330911310,44.09,74843.586,0.0,-0.29402,4e-05,63.22657]
[1776330911573,44.09,74843.502,0.0,-0.29402,4e-05,63.22668]
[1776330916578,44.09,74854.232,0.0,-0.29356,4e-05,63.18957]
[1776330916869,44.09,74854.232,0.0,-0.29356,4e-05,63.18957]
[1776330917435,44.09,74854.232,0.0,-0.29356,4e-05,63.18957]
[1776330917708,44.09,74854.232,0.0,-0.29356,4e-05,63.18944]
[1776330923585,44.09,74855.968,0.0,-0.29347,4e-05,63.18275]
[1776330923731,44.09,74855.968,0.0,-0.29347,4e-05,63.18275]
[1776330926462,44.08,74855.944,0.0,-0.29347,4e-05,63.18257]
[1776330926795,44.08,74855.944,0.0,-0.29347,4e-05,63.18243]
[1776330930109,44.08,74854.364,0.0,-0.29354,4e-05,63.18753]
[1776330930131,44.08,74854.364,0.0,-0.29354,4e-05,63.18753]
[1776330930422,44.08,74854.364,0.0,-0.29354,4e-05,63.18753]
[1776330930898,44.08,74854.364,0.0,-0.29353,4e-05,63.1874]
[1776330931593,44.08,74868.65,0.0,-0.29292,4e-05,63.13734]
[1776330932551,44.08,74868.65,0.0,-0.29292,4e-05,63.13734]
[1776330937599,44.08,74867.488,0.0,-0.29297,4e-05,63.14081]
[1776330942604,44.08,74867.33,0.0,-0.29297,4e-05,63.14092]
[1776330943533,44.08,74867.33,0.0,-0.29297,4e-05,63.14092]
[1776330948610,44.08,74879.214,0.0,-0.29246,4e-05,63.09996]
[1776330952139,44.08,74879.17,0.0,-0.29246,4e-05,63.09997]
[1776330952168,44.08,74879.17,0.0,-0.29246,4e-05,63.09997]
[1776330952273,44.08,74879.17,0.0,-0.29246,4e-05,63.09997]
[1776330952299,44.08,74879.17,0.0,-0.29246,4e-05,63.09997]
[1776330957619,44.08,74890.622,0.0,-0.29197,4e-05,63.06072]
[1776330958440,44.08,74890.622,0.0,-0.29197,4e-05,63.06072]
[1776330958453,44.08,74890.622,0.0,-0.29197,4e-05,63.06072]
[1776330963625,44.08,74883.852,0.0,-0.29226,4e-05,63.08372]
[1776330968630,44.08,74882.902,0.0,-0.2923,4e-05,63.08681]
[1776330969015,44.08,74882.902,0.0,-0.2923,4e-05,63.08681]
[1776330969545,44.08,74882.902,0.0,-0.2923,4e-05,63.08681]
[1776330972498,44.08,74893.864,0.0,-0.29183,4e-05,63.04928]
[1776330972611,44.08,74893.864,0.0,-0.29183,4e-05,63.04928]
[1776330977643,44.08,74904.082,0.0,-0.2914,4e-05,63.01437]
[1776330977652,44.08,74904.082,0.0,-0.2914,4e-05,63.01437]
[1776330977677,44.08,74904.082,0.0,-0.2914,4e-05,63.01437]
[1776330983403,44.08,74896.408,0.0,-0.29173,4e-05,63.0408]
[1776330983444,44.08,74896.408,0.0,-0.29173,4e-05,63.0408]
[1776330988659,44.08,74901.202,0.0,-0.29152,4e-05,63.02446]
[1776330993666,44.08,74908.782,0.0,-0.2912,4e-05,62.99739]
[1776330995119,44.08,74909.796,0.0,-0.29116,4e-05,62.99396]
[1776330995150,44.08,74909.796,0.0,-0.29116,4e-05,62.99396]
[1776330998473,44.08,74910.358,0.0,-0.29114,4e-05,62.99221]
[1776331003592,44.08,74907.528,0.0,-0.29126,4e-05,63.00224]
[1776331008633,44.08,74906.404,0.0,-0.29131,4e-05,63.00633]
[1776331013686,44.08,74906.734,0.0,-0.2913,4e-05,63.00543]
[1776331018691,44.08,74907.818,0.0,-0.29126,4e-05,63.00195]
[1776331023696,44.08,74911.6,0.0,-0.2911,4e-05,62.98921]
[1776331028701,44.08,74910.004,0.0,-0.29117,4e-05,62.99497]
[1776331033201,44.08,74908.946,0.0,-0.29122,4e-05,62.99882]
[1776331038711,44.08,74908.942,0.0,-0.29122,4e-05,62.99913]
[1776331043716,44.09,74904.266,0.0,-0.29142,4e-05,63.01542]
[1776331048721,44.09,74905.92,0.0,-0.29135,4e-05,63.00993]
[1776331053727,44.09,74905.59,0.0,-0.29136,4e-05,63.00999]
[1776331058732,44.09,74906.64,0.0,-0.29132,4e-05,63.00659]
[1776331064738,44.09,74909.278,0.0,-0.29121,4e-05,62.99782]
[1776331069743,44.09,74909.932,0.0,-0.29119,4e-05,62.99582]
[1776331074748,44.09,74909.532,0.0,-0.29121,4e-05,62.99745]
[1776331079753,44.09,74909.648,0.0,-0.2912,4e-05,62.9973]
[1776331084758,44.09,74910.794,0.0,-0.29116,4e-05,62.99361]
[1776331089763,44.09,74912.494,0.0,-0.29109,4e-05,62.98804]
[1776331094768,44.09,74915.864,0.0,-0.29095,4e-05,62.97677]
[1776331099773,44.09,74915.62,0.0,-0.29096,4e-05,62.97795]
[1776331104778,44.09,74906.768,0.0,-0.29134,4e-05,63.00861]
[1776331109783,44.09,74906.898,0.0,-0.29134,4e-05,63.00834]
[1776331114788,44.1,74908.826,0.0,-0.29126,4e-05,63.00069]
[1776331119795,44.1,74918.046,0.0,-0.29087,4e-05,62.96935]
[1776331124802,44.1,74918.928,0.0,-0.29083,4e-05,62.9667]
[1776331129809,44.1,74917.446,0.0,-0.2909,4e-05,62.97217]
[1776331134814,44.1,74916.344,0.0,-0.29095,4e-05,62.9763]
[1776331139819,44.1,74915.702,0.0,-0.29098,4e-05,62.97883]
[1776331144825,44.1,74915.512,0.0,-0.29099,4e-05,62.9798]
[1776331149830,44.1,74914.638,0.0,-0.29103,4e-05,62.98312]
[1776331154835,44.1,74911.646,0.0,-0.29116,4e-05,62.99368]
[1776331159840,44.1,74909.938,0.0,-0.29124,4e-05,62.99976]
[1776331165732,44.1,74910.292,0.0,-0.29122,4e-05,62.99879]
[1776331170768,44.1,74908.932,0.0,-0.29128,4e-05,63.00364]
[1776331175803,44.11,74906.428,0.0,-0.29139,4e-05,63.01114]
[1776331180861,44.11,74907.86,0.0,-0.29133,4e-05,63.00639]
[1776331185866,44.11,74908.094,0.0,-0.29132,4e-05,63.00575]
[1776331190871,44.11,74918.16,0.0,-0.2909,4e-05,62.97139]
[1776331195884,44.11,74925.13,0.0,-0.29061,4e-05,62.94785]
[1776331200889,44.11,74923.7,0.0,-0.29067,4e-05,62.95326]
[1776331205894,44.11,74927.488,0.0,-0.29052,4e-05,62.94068]
[1776331210899,44.11,74927.32,0.0,-0.29053,4e-05,62.94174]
[1776331215904,44.11,74929.362,0.0,-0.29045,4e-05,62.93521]
[1776331218792,44.11,74928.946,0.0,-0.29047,4e-05,62.93685]
[1776331221865,44.12,74926.958,0.0,-0.29055,4e-05,62.94399]
[1776331226915,44.12,74920.482,0.0,-0.29083,4e-05,62.96673]
[1776331231920,44.12,74922.23,0.0,-0.29076,4e-05,62.95983]
[1776331236925,44.12,74922.22,0.0,-0.29076,4e-05,62.96024]
[1776331241930,44.12,74922.202,0.0,-0.29077,4e-05,62.96066]
[1776331246935,44.12,74923.634,0.0,-0.29071,4e-05,62.95612]
[1776331251940,44.12,74924.826,0.0,-0.29066,4e-05,62.95242]
[1776331257364,44.12,74925.82,0.0,-0.29063,4e-05,62.94933]
[1776331262472,44.12,74931.412,0.0,-0.2904,4e-05,62.93061]
[1776331262561,44.12,74931.412,0.0,-0.2904,4e-05,62.93061]
[1776331262634,44.12,74931.412,0.0,-0.2904,4e-05,62.93061]
[1776331264954,44.12,74949.54,0.0,-0.28963,4e-05,62.8678]
[1776331269959,44.12,74953.14,0.0,-0.28947,4e-05,62.85514]
[1776331274964,44.12,74959.282,0.0,-0.28921,4e-05,62.83375]
[1776331278517,44.12,74963.624,0.0,-0.28903,4e-05,62.81869]
[1776331279999,44.12,74964.418,0.0,-0.289,4e-05,62.81595]
[1776331280264,44.12,74964.418,0.0,-0.289,4e-05,62.81595]
[1776331280970,44.12,74959.938,0.0,-0.28919,4e-05,62.83166]
[1776331285211,44.13,74958.496,0.0,-0.28925,4e-05,62.83729]
[1776331285975,44.13,74963.414,0.0,-0.28905,4e-05,62.82024]
[1776331290980,44.13,74960.704,0.0,-0.28916,4e-05,62.82961]
[1776331295985,44.13,74961.796,0.0,-0.28911,4e-05,62.82457]
[1776331300990,44.13,74961.162,0.0,-0.28914,4e-05,62.82678]
[1776331305995,44.12,74959.124,0.0,-0.28923,4e-05,62.8338]
[1776331306742,44.12,74959.124,0.0,-0.28923,4e-05,62.8338]
[1776331306775,44.12,74959.124,0.0,-0.28923,4e-05,62.8338]
[1776331306784,44.12,74959.124,0.0,-0.28923,4e-05,62.8338]
[1776331306806,44.12,74959.124,0.0,-0.28923,4e-05,62.8338]
[1776331312001,44.13,74954.72,0.0,-0.28942,4e-05,62.84969]
[1776331313139,44.13,74954.568,0.0,-0.28942,4e-05,62.85031]
[1776331314003,44.13,74954.502,0.0,-0.28943,4e-05,62.85068]
[1776331316006,44.13,74940.966,0.0,-0.29,4e-05,62.89769]
[1776331320392,44.13,74939.596,0.0,-0.29006,4e-05,62.90276]
[1776331321012,44.13,74939.518,0.0,-0.29007,4e-05,62.90306]
[1776331321158,44.13,74939.518,0.0,-0.29007,4e-05,62.90306]
[1776331322013,44.13,74943.424,0.0,-0.2899,4e-05,62.88965]
[1776331327022,44.13,74946.35,0.0,-0.28978,4e-05,62.88001]
[1776331332027,44.13,74945.364,0.0,-0.28983,4e-05,62.88384]
[1776331337947,44.13,74934.402,0.0,-0.2903,4e-05,62.92206]
[1776331338064,44.13,74934.402,0.0,-0.2903,4e-05,62.92206]
[1776331343989,44.13,74932.294,0.0,-0.29039,4e-05,62.92992]
[1776331349024,44.14,74932.862,0.0,-0.29037,4e-05,62.92847]
[1776331354049,44.14,74933.318,0.0,-0.29035,4e-05,62.92615]
[1776331354571,44.14,74933.318,0.0,-0.29035,4e-05,62.92615]
[1776331354843,44.14,74933.318,0.0,-0.29035,4e-05,62.92615]
[1776331355050,44.14,74933.314,0.0,-0.29036,4e-05,62.92624]
[1776331357052,44.14,74949.878,0.0,-0.28966,4e-05,62.86915]
[1776331362057,44.14,74952.76,0.0,-0.28954,4e-05,62.85955]
[1776331367062,44.14,74953.492,0.0,-0.28951,4e-05,62.85738]
[1776331372067,44.14,74950.506,0.0,-0.28964,4e-05,62.86808]
[1776331372322,44.14,74950.506,0.0,-0.28964,4e-05,62.86808]
[1776331373068,44.14,74949.852,0.0,-0.28967,4e-05,62.87043]
[1776331377263,44.14,74948.75,0.0,-0.28972,4e-05,62.8746]
[1776331378073,44.14,74948.998,0.0,-0.28971,4e-05,62.87383]
[1776331380498,44.14,74955.352,0.0,-0.28944,4e-05,62.85205]
[1776331386081,44.14,74967.19,0.0,-0.28895,4e-05,62.81135]
[1776331391086,44.15,74973.816,0.0,-0.28868,4e-05,62.78885]
[1776331396091,44.15,74972.182,0.0,-0.28875,4e-05,62.79501]
[1776331401096,44.15,74968.578,0.0,-0.2889,4e-05,62.80796]
[1776331406101,44.15,74970.064,0.0,-0.28885,4e-05,62.80323]
[1776331408097,44.15,74971.198,0.0,-0.2888,4e-05,62.79938]
[1776331408097,44.15,74971.198,0.0,-0.2888,4e-05,62.79938]
[1776331408204,44.15,74971.198,0.0,-0.2888,4e-05,62.79938]
[1776331409104,44.15,74983.978,0.0,-0.28826,4e-05,62.755]
[1776331413905,44.15,74987.012,0.0,-0.28813,4e-05,62.74301]
[1776331413921,44.15,74987.012,0.0,-0.28813,4e-05,62.74301]
[1776331417751,44.15,74992.58,0.0,-0.28789,4e-05,62.72321]
[1776331417768,44.15,74992.58,0.0,-0.28789,4e-05,62.72321]
[1776331418271,44.15,74991.368,0.0,-0.28794,4e-05,62.72732]
[1776331423854,44.15,74988.902,0.0,-0.28804,4e-05,62.73527]
[1776331427743,44.14,74985.456,0.0,-0.28818,4e-05,62.7467]
[1776331428123,44.14,74984.85,0.0,-0.2882,4e-05,62.7487]
[1776331433128,44.14,74983.218,0.0,-0.28827,4e-05,62.7538]
[1776331438133,44.14,74977.198,0.0,-0.28851,4e-05,62.77409]
[1776331440974,44.14,74977.144,0.0,-0.28851,4e-05,62.774]
[1776331440979,44.14,74977.144,0.0,-0.28851,4e-05,62.774]
[1776331440991,44.14,74977.144,0.0,-0.28851,4e-05,62.774]
[1776331441909,44.14,74977.144,0.0,-0.28851,4e-05,62.77386]
[1776331442010,44.14,74977.144,0.0,-0.28851,4e-05,62.77388]
[1776331447142,44.14,74967.256,0.0,-0.28893,4e-05,62.80845]
[1776331451834,44.14,74965.348,0.0,-0.28901,4e-05,62.81521]
[1776331452147,44.14,74965.374,0.0,-0.28901,4e-05,62.81509]
[1776331454378,44.14,74965.01,0.0,-0.28903,4e-05,62.81629]
[1776331455151,44.14,74968.034,0.0,-0.2889,4e-05,62.80575]
[1776331460159,44.14,74972.174,0.0,-0.28872,4e-05,62.79118]
[1776331462203,44.14,74972.222,0.0,-0.28872,4e-05,62.79094]
[1776331462622,44.14,74972.222,0.0,-0.28872,4e-05,62.79094]
[1776331464289,44.14,74973.594,0.0,-0.28866,4e-05,62.7861]
[1776331470041,44.14,74982.886,0.0,-0.28827,4e-05,62.75374]
[1776331470044,44.14,74982.886,0.0,-0.28827,4e-05,62.75374]
[1776331470061,44.14,74982.886,0.0,-0.28827,4e-05,62.75374]
[1776331475175,44.14,74988.248,0.0,-0.28803,4e-05,62.73317]
[1776331475370,44.14,74988.248,0.0,-0.28803,4e-05,62.73317]
[1776331476176,44.14,74985.818,0.0,-0.28814,4e-05,62.74156]
[1776331476263,44.14,74985.818,0.0,-0.28814,4e-05,62.74156]
[1776331476731,44.14,74985.818,0.0,-0.28814,4e-05,62.74156]
[1776331477177,44.14,74982.878,0.0,-0.28826,4e-05,62.75165]
[1776331482182,44.13,74979.206,0.0,-0.2884,4e-05,62.76364]
[1776331484570,44.13,74980.368,0.0,-0.28835,4e-05,62.75929]
[1776331485185,44.13,74980.386,0.0,-0.28835,4e-05,62.75913]
[1776331486561,44.13,74979.566,0.0,-0.28838,4e-05,62.7619]
[1776331486575,44.13,74979.566,0.0,-0.28838,4e-05,62.7619]
[1776331491270,44.13,74970.508,0.0,-0.28876,4e-05,62.79283]
[1776331497197,44.13,74969.686,0.0,-0.28879,4e-05,62.7952]
[1776331500513,44.13,74968.962,0.0,-0.28882,4e-05,62.79747]
[1776331501097,44.13,74968.962,0.0,-0.28882,4e-05,62.79732]
[1776331502748,44.13,74968.228,0.0,-0.28885,4e-05,62.79973]
[1776331503204,44.13,74974.748,0.0,-0.28857,4e-05,62.77704]
[1776331508209,44.13,74969.04,0.0,-0.28881,4e-05,62.79666]
[1776331510548,44.13,74968.82,0.0,-0.28882,4e-05,62.79732]
[1776331511182,44.13,74968.82,0.0,-0.28882,4e-05,62.79718]
[1776331511260,44.13,74968.82,0.0,-0.28882,4e-05,62.79718]
[1776331517221,44.13,74977.168,0.0,-0.28846,4e-05,62.76742]
[1776331522226,44.12,74977.804,0.0,-0.28843,4e-05,62.76464]
[1776331527017,44.12,74978.604,0.0,-0.28839,4e-05,62.76142]
[1776331527231,44.12,74977.682,0.0,-0.28843,4e-05,62.76451]
[1776331527453,44.12,74977.682,0.0,-0.28843,4e-05,62.76451]
[1776331528232,44.12,74980.866,0.0,-0.28829,4e-05,62.75333]
[1776331530413,44.12,74981.414,0.0,-0.28827,4e-05,62.75122]
[1776331536240,44.12,74990.554,0.0,-0.28787,4e-05,62.71765]
[1776331540900,44.12,74992.08,0.0,-0.28781,4e-05,62.71207]
[1776331546250,44.12,74993.14,0.0,-0.28776,4e-05,62.70779]
[1776331551255,44.12,74990.01,0.0,-0.28788,4e-05,62.7182]
[1776331556262,44.11,74988.498,0.0,-0.28794,4e-05,62.72293]
[1776331561267,44.11,74990.828,0.0,-0.28784,4e-05,62.71428]
[1776331566272,44.11,74985.972,0.0,-0.28804,4e-05,62.73066]
[1776331571163,44.11,74985.038,0.0,-0.28807,4e-05,62.73343]
[1776331571260,44.11,74985.038,0.0,-0.28807,4e-05,62.73331]
[1776331576287,44.11,74985.004,0.0,-0.28807,4e-05,62.733]
[1776331581292,44.11,74985.16,0.0,-0.28806,4e-05,62.73203]
[1776331586297,44.11,74980.514,0.0,-0.28825,4e-05,62.74776]
[1776331591302,44.1,74980.124,0.0,-0.28826,4e-05,62.74737]
[1776331596308,44.1,74978.87,0.0,-0.28831,4e-05,62.75123]
[1776331601313,44.1,74977.878,0.0,-0.28834,4e-05,62.75413]
[1776331606318,44.1,74982.356,0.0,-0.28815,4e-05,62.73805]
[1776331611323,44.1,74982.106,0.0,-0.28816,4e-05,62.73848]
[1776331611332,44.1,74982.106,0.0,-0.28816,4e-05,62.73848]
[1776331617329,44.1,74982.168,0.0,-0.28815,4e-05,62.73772]
[1776331622334,44.1,74975.4,0.0,-0.28843,4e-05,62.7608]
[1776331627339,44.09,74975.628,0.0,-0.28841,4e-05,62.75945]
[1776331632344,44.09,74976.51,0.0,-0.28837,4e-05,62.75585]
[1776331637349,44.09,74976.97,0.0,-0.28835,4e-05,62.75373]
[1776331643355,44.09,74977.3,0.0,-0.28833,4e-05,62.75197]
[1776331648360,44.09,74976.64,0.0,-0.28835,4e-05,62.75377]
[1776331653365,44.09,74975.598,0.0,-0.28839,4e-05,62.75565]
[1776331658370,44.09,74975.002,0.0,-0.28841,4e-05,62.75721]
[1776331659472,44.09,74974.892,0.0,-0.28841,4e-05,62.75748]
[1776331659629,44.09,74974.892,0.0,-0.28841,4e-05,62.75748]
[1776331660372,44.09,74974.332,0.0,-0.28843,4e-05,62.75954]
[1776331661373,44.09,74959.404,0.0,-0.28906,4e-05,62.81153]
[1776331662374,44.09,74943.708,0.0,-0.28973,4e-05,62.86596]
[1776331668349,44.09,74935.976,0.0,-0.29005,4e-05,62.89256]
[1776331668380,44.09,74935.97,0.0,-0.29005,4e-05,62.89255]
[1776331672314,44.08,74952.436,0.0,-0.28935,4e-05,62.83524]
[1776331677350,44.08,74954.508,0.0,-0.28926,4e-05,62.82782]
[1776331682385,44.08,74951.55,0.0,-0.28939,4e-05,62.8378]
[1776331687402,44.08,74943.108,0.0,-0.28974,4e-05,62.86667]
[1776331689842,44.08,74942.588,0.0,-0.28976,4e-05,62.8683]
[1776331690405,44.08,74942.4,0.0,-0.28977,4e-05,62.86894]
[1776331691104,44.08,74942.4,0.0,-0.28977,4e-05,62.86894]
[1776331692916,44.08,74922.56,0.0,-0.29061,4e-05,62.93773]
[1776331698643,44.08,74924.112,0.0,-0.29055,4e-05,62.93308]
[1776331706421,44.09,74922.262,0.0,-0.29064,4e-05,62.94032]
[1776331711426,44.09,74926.218,0.0,-0.29047,4e-05,62.92599]
[1776331716431,44.09,74926.496,0.0,-0.29046,4e-05,62.9256]
[1776331717548,44.09,74928.516,0.0,-0.29038,4e-05,62.91876]
[1776331718433,44.09,74930.186,0.0,-0.29031,4e-05,62.91309]
[1776331723438,44.09,74935.438,0.0,-0.29009,4e-05,62.8955]
[1776331728181,44.09,74935.582,0.0,-0.29009,4e-05,62.89545]
[1776331733448,44.09,74940.088,0.0,-0.2899,4e-05,62.87954]
[1776331738453,44.09,74940.308,0.0,-0.28989,4e-05,62.87853]
[1776331743460,44.09,74940.922,0.0,-0.28986,4e-05,62.87616]
[1776331748466,44.09,74945.678,0.0,-0.28966,4e-05,62.85953]
[1776331751625,44.09,74935.874,0.0,-0.29007,4e-05,62.89329]
[1776331752470,44.09,74934.574,0.0,-0.29012,4e-05,62.89775]
[1776331757475,44.09,74931.15,0.0,-0.29027,4e-05,62.90935]
[1776331762480,44.09,74928.932,0.0,-0.29036,4e-05,62.91676]
[1776331762482,44.09,74928.932,0.0,-0.29036,4e-05,62.91676]
[1776331762759,44.09,74928.932,0.0,-0.29036,4e-05,62.91676]
[1776331763564,44.09,74920.14,0.0,-0.29073,4e-05,62.94717]
[1776331763959,44.09,74920.14,0.0,-0.29073,4e-05,62.94717]
[1776331765297,44.09,74917.054,0.0,-0.29086,4e-05,62.95788]
[1776331768690,44.09,74917.718,0.0,-0.29084,4e-05,62.95591]
[1776331774492,44.09,74922.32,0.0,-0.29065,4e-05,62.9394]
[1776331779497,44.09,74926.024,0.0,-0.29049,4e-05,62.92717]
[1776331784524,44.09,74918.47,0.0,-0.29082,4e-05,62.95366]
[1776331789529,44.1,74918.302,0.0,-0.29083,4e-05,62.95465]
[1776331794534,44.1,74915.9,0.0,-0.29093,4e-05,62.96331]
[1776331799539,44.1,74917.22,0.0,-0.29088,4e-05,62.95914]
[1776331803255,44.1,74916.98,0.0,-0.2909,4e-05,62.96019]
[1776331804262,44.1,74916.466,0.0,-0.29092,4e-05,62.96203]
[1776331809549,44.1,74905.648,0.0,-0.29138,4e-05,62.99952]
[1776331814554,44.1,74908.148,0.0,-0.29127,4e-05,62.99114]
[1776331819559,44.1,74911.026,0.0,-0.29116,4e-05,62.98149]
[1776331824564,44.1,74910.144,0.0,-0.2912,4e-05,62.98477]
[1776331829569,44.1,74910.13,0.0,-0.2912,4e-05,62.98506]
[1776331835455,44.1,74914.756,0.0,-0.291,4e-05,62.96825]
[1776331840580,44.1,74916.968,0.0,-0.29091,4e-05,62.961]
[1776331845585,44.11,74916.564,0.0,-0.29093,4e-05,62.96274]
[1776331851568,44.11,74923.16,0.0,-0.29066,4e-05,62.94054]
[1776331855799,44.11,74911.124,0.0,-0.29117,4e-05,62.98228]
[1776331861601,44.11,74906.738,0.0,-0.29136,4e-05,62.99752]
[1776331866606,44.11,74903.076,0.0,-0.29152,4e-05,63.01021]
[1776331871611,44.11,74902.34,0.0,-0.29155,4e-05,63.01283]
[1776331876616,44.11,74903.358,0.0,-0.29151,4e-05,63.00943]
[1776331881621,44.11,74913.706,0.0,-0.29107,4e-05,62.97412]
[1776331886626,44.11,74916.84,0.0,-0.29094,4e-05,62.96365]
[1776331891631,44.11,74916.756,0.0,-0.29094,4e-05,62.96304]
[1776331896636,44.11,74918.692,0.0,-0.29087,4e-05,62.95673]
[1776331901641,44.11,74918.698,0.0,-0.29087,4e-05,62.95707]
[1776331906646,44.11,74917.112,0.0,-0.29094,4e-05,62.96286]
[1776331911651,44.12,74909.458,0.0,-0.29127,4e-05,62.98936]
[1776331916656,44.12,74910.734,0.0,-0.29121,4e-05,62.98519]
[1776331921661,44.12,74904.328,0.0,-0.29149,4e-05,63.00732]
[1776331926666,44.12,74899.028,0.0,-0.29171,4e-05,63.02553]
[1776331931671,44.12,74898.842,0.0,-0.29172,4e-05,63.02616]
[1776331936676,44.12,74903.68,0.0,-0.29152,4e-05,63.00961]
[1776331941681,44.12,74907.894,0.0,-0.29134,4e-05,62.99531]
[1776331946686,44.12,74908.904,0.0,-0.2913,4e-05,62.99201]
[1776331951691,44.12,74909.55,0.0,-0.29127,4e-05,62.98874]
[1776331956696,44.12,74910.366,0.0,-0.29124,4e-05,62.98613]
[1776331961701,44.12,74904.204,0.0,-0.2915,4e-05,63.00744]
[1776331966711,44.12,74904.058,0.0,-0.29151,4e-05,63.00798]
[1776331971716,44.12,74899.058,0.0,-0.29172,4e-05,63.02515]
[1776331972564,44.12,74899.058,0.0,-0.29172,4e-05,63.02515]
[1776331972611,44.12,74899.058,0.0,-0.29172,4e-05,63.02515]
[1776331977722,44.12,74891.536,0.0,-0.29204,4e-05,63.05081]
[1776331978744,44.12,74891.046,0.0,-0.29206,4e-05,63.05246]
[1776331979116,44.12,74891.046,0.0,-0.29206,4e-05,63.05246]
[1776331980542,44.12,74893.594,0.0,-0.29195,4e-05,63.04372]
[1776331984730,44.12,74908.15,0.0,-0.29133,4e-05,62.9939]
[1776331987229,44.12,74905.722,0.0,-0.29144,4e-05,63.00228]
[1776331987411,44.12,74905.722,0.0,-0.29144,4e-05,63.00228]
[1776331992738,44.12,74891.084,0.0,-0.29205,4e-05,63.05229]
[1776331997743,44.12,74889.448,0.0,-0.29212,4e-05,63.05774]
[1776332003643,44.12,74886.8,0.0,-0.29223,4e-05,63.06655]
[1776332008678,44.12,74885.06,0.0,-0.2923,4e-05,63.07227]
[1776332013713,44.12,74888.784,0.0,-0.29214,4e-05,63.05811]
[1776332018747,44.12,74886.966,0.0,-0.29222,4e-05,63.06414]
[1776332023769,44.12,74887.822,0.0,-0.29218,4e-05,63.06103]
[1776332028774,44.11,74887.916,0.0,-0.29217,4e-05,63.06054]
[1776332033779,44.11,74888.69,0.0,-0.29214,4e-05,63.05772]
[1776332038784,44.11,74888.656,0.0,-0.29214,4e-05,63.05768]
[1776332042639,44.11,74888.346,0.0,-0.29215,4e-05,63.05865]
[1776332042667,44.11,74888.346,0.0,-0.29215,4e-05,63.05865]
[1776332042700,44.11,74888.346,0.0,-0.29215,4e-05,63.05865]
[1776332047793,44.11,74875.632,0.0,-0.29269,4e-05,63.10166]
[1776332052799,44.11,74875.54,0.0,-0.29269,4e-05,63.1016]
[1776332057804,44.11,74875.31,0.0,-0.29269,4e-05,63.10202]
[1776332062809,44.11,74865.63,0.0,-0.2931,4e-05,63.13454]
[1776332064405,44.11,74865.578,0.0,-0.2931,4e-05,63.13461]
[1776332069816,44.11,74865.928,0.0,-0.29308,4e-05,63.1328]
[1776332074821,44.11,74867.256,0.0,-0.29302,4e-05,63.12655]
[1776332079826,44.1,74871.196,0.0,-0.29284,4e-05,63.1127]
[1776332084831,44.1,74871.022,0.0,-0.29285,4e-05,63.11288]
[1776332086752,44.1,74871.132,0.0,-0.29284,4e-05,63.11242]
[1776332086945,44.1,74871.132,0.0,-0.29284,4e-05,63.11242]
[1776332087427,44.1,74871.132,0.0,-0.29284,4e-05,63.11242]
[1776332087467,44.1,74871.132,0.0,-0.29284,4e-05,63.11242]
[1776332088045,44.1,74871.132,0.0,-0.29284,4e-05,63.11221]
[1776332088836,44.1,74851.364,0.0,-0.29368,4e-05,63.17927]
[1776332088925,44.1,74851.364,0.0,-0.29368,4e-05,63.17927]
[1776332090287,44.1,74856.386,0.0,-0.29346,4e-05,63.16209]
[1776332090320,44.1,74856.386,0.0,-0.29346,4e-05,63.16209]
[1776332090678,44.1,74856.386,0.0,-0.29346,4e-05,63.16209]
[1776332095843,44.1,74859.698,0.0,-0.29332,4e-05,63.15012]
[1776332100848,44.1,74854.768,0.0,-0.29352,4e-05,63.16621]
[1776332105856,44.1,74855.752,0.0,-0.29347,4e-05,63.16222]
[1776332110861,44.09,74849.61,0.0,-0.29372,4e-05,63.18241]
[1776332115866,44.09,74856.79,0.0,-0.29341,4e-05,63.15733]
[1776332120871,44.09,74856.708,0.0,-0.29341,4e-05,63.15699]
[1776332125876,44.09,74857.492,0.0,-0.29337,4e-05,63.15373]
[1776332130881,44.09,74857.656,0.0,-0.29336,4e-05,63.15259]
[1776332136887,44.08,74857.774,0.0,-0.29334,4e-05,63.15026]
[1776332141892,44.08,74857.766,0.0,-0.29334,4e-05,63.14972]
[1776332146897,44.08,74858.736,0.0,-0.29329,4e-05,63.14588]
[1776332148947,44.08,74859.242,0.0,-0.29327,4e-05,63.14394]
[1776332149055,44.08,74859.242,0.0,-0.29327,4e-05,63.14394]
[1776332149160,44.08,74859.242,0.0,-0.29327,4e-05,63.14394]
[1776332149689,44.08,74859.242,0.0,-0.29327,4e-05,63.14394]
[1776332151902,44.08,74877.064,0.0,-0.29251,4e-05,63.08299]
[1776332152908,44.08,74877.064,0.0,-0.29251,4e-05,63.08295]
[1776332154250,44.08,74879.092,0.0,-0.29242,4e-05,63.07598]
[1776332155112,44.08,74884.186,0.0,-0.2922,4e-05,63.05855]
[1776332158177,44.08,74891.104,0.0,-0.29191,4e-05,63.03485]
[1776332161697,44.08,74892.666,0.0,-0.29184,4e-05,63.02952]
[1776332167794,44.08,74885.578,0.0,-0.29214,4e-05,63.05373]
[1776332168247,44.08,74885.578,0.0,-0.29214,4e-05,63.05373]
[1776332173836,44.08,74888.606,0.0,-0.29202,4e-05,63.04333]
[1776332178871,44.08,74896.366,0.0,-0.29169,4e-05,63.01678]
[1776332180695,44.08,74898.934,0.0,-0.29158,4e-05,63.00802]
[1776332182438,44.08,74906.82,0.0,-0.29125,4e-05,62.98105]
[1776332187934,44.08,74909.312,0.0,-0.29114,4e-05,62.97285]
[1776332192944,44.08,74894.482,0.0,-0.29177,4e-05,63.02271]
[1776332194535,44.08,74894.472,0.0,-0.29177,4e-05,63.02276]
[1776332195628,44.08,74894.274,0.0,-0.29178,4e-05,63.02345]
[1776332196214,44.08,74891.422,0.0,-0.2919,4e-05,63.03323]
[1776332197626,44.08,74890.086,0.0,-0.29196,4e-05,63.0378]
[1776332197642,44.08,74890.086,0.0,-0.29196,4e-05,63.0378]
[1776332197655,44.08,74890.086,0.0,-0.29196,4e-05,63.0378]
[1776332197658,44.08,74890.086,0.0,-0.29196,4e-05,63.0378]
[1776332202954,44.08,74886.636,0.0,-0.2921,4e-05,63.04955]
[1776332206282,44.08,74886.364,0.0,-0.29212,4e-05,63.05044]
[1776332206287,44.08,74886.364,0.0,-0.29212,4e-05,63.05044]
[1776332206450,44.08,74886.364,0.0,-0.29212,4e-05,63.05044]
[1776332208960,44.08,74872.076,0.0,-0.29272,4e-05,63.09913]
[1776332211626,44.08,74872.3,0.0,-0.29271,4e-05,63.09824]
[1776332211792,44.08,74872.3,0.0,-0.29271,4e-05,63.09824]
[1776332216987,44.08,74869.566,0.0,-0.29282,4e-05,63.10712]
[1776332221992,44.08,74869.898,0.0,-0.2928,4e-05,63.10564]
[1776332227000,44.08,74866.158,0.0,-0.29296,4e-05,63.11801]
[1776332232006,44.08,74867.544,0.0,-0.2929,4e-05,63.1129]
[1776332237010,44.07,74867.688,0.0,-0.29289,4e-05,63.11204]
[1776332242015,44.07,74875.348,0.0,-0.29256,4e-05,63.0856]
[1776332243833,44.07,74875.418,0.0,-0.29255,4e-05,63.08531]
[1776332249022,44.07,74883.598,0.0,-0.29221,4e-05,63.05721]
[1776332254027,44.07,74885.08,0.0,-0.29214,4e-05,63.05081]
[1776332256469,44.07,74889.218,0.0,-0.29196,4e-05,63.03664]
[1776332257660,44.07,74889.346,0.0,-0.29196,4e-05,63.0362]
[1776332257770,44.07,74889.346,0.0,-0.29196,4e-05,63.0362]
[1776332263036,44.07,74882.678,0.0,-0.29224,4e-05,63.05894]
[1776332263386,44.07,74882.678,0.0,-0.29224,4e-05,63.05894]
[1776332269042,44.07,74882.478,0.0,-0.29225,4e-05,63.0595]
[1776332274047,44.07,74881.126,0.0,-0.2923,4e-05,63.064]
[1776332279052,44.07,74881.666,0.0,-0.29228,4e-05,63.06203]
[1776332284057,44.07,74880.736,0.0,-0.29232,4e-05,63.06508]
[1776332285155,44.07,74880.52,0.0,-0.29233,4e-05,63.06579]
[1776332286205,44.07,74880.46,0.0,-0.29233,4e-05,63.06597]
[1776332292065,44.07,74879.932,0.0,-0.29235,4e-05,63.0676]
[1776332297070,44.07,74882.73,0.0,-0.29223,4e-05,63.0579]
[1776332302075,44.07,74883.3,0.0,-0.2922,4e-05,63.05587]
[1776332307080,44.07,74883.18,0.0,-0.29221,4e-05,63.05619]
[1776332312085,44.07,74883.762,0.0,-0.29218,4e-05,63.05287]
[1776332317090,44.07,74884.34,0.0,-0.29216,4e-05,63.05083]
[1776332322095,44.07,74878.86,0.0,-0.29239,4e-05,63.06947]
[1776332327100,44.07,74876.988,0.0,-0.29247,4e-05,63.07568]
[1776332332105,44.07,74878.698,0.0,-0.29239,4e-05,63.06968]
[1776332334238,44.07,74878.818,0.0,-0.29239,4e-05,63.06921]
[1776332338585,44.07,74870.762,0.0,-0.29273,4e-05,63.09653]
[1776332338618,44.07,74870.762,0.0,-0.29273,4e-05,63.09653]
[1776332344024,44.07,74860.892,0.0,-0.29314,4e-05,63.12967]
[1776332349126,44.06,74868.118,0.0,-0.29283,4e-05,63.10472]
[1776332354132,44.06,74867.814,0.0,-0.29284,4e-05,63.10543]
[1776332360137,44.06,74867.574,0.0,-0.29285,4e-05,63.10586]
[1776332363086,44.06,74867.45,0.0,-0.29285,4e-05,63.10621]
[1776332364660,44.06,74867.374,0.0,-0.29285,4e-05,63.10628]
[1776332368811,44.06,74868.272,0.0,-0.29281,4e-05,63.10296]
[1776332368813,44.06,74868.272,0.0,-0.29281,4e-05,63.10296]
[1776332370756,44.06,74869.624,0.0,-0.29275,4e-05,63.09823]
[1776332376154,44.06,74876.522,0.0,-0.29245,4e-05,63.07319]
[1776332381159,44.06,74878.454,0.0,-0.29237,4e-05,63.06646]
[1776332386164,44.06,74877.11,0.0,-0.29243,4e-05,63.07091]
[1776332391169,44.06,74877.318,0.0,-0.29242,4e-05,63.07005]
[1776332392327,44.06,74877.37,0.0,-0.29241,4e-05,63.06984]
[1776332392436,44.06,74877.37,0.0,-0.29241,4e-05,63.06984]
[1776332395401,44.06,74872.266,0.0,-0.29263,4e-05,63.08716]
[1776332396409,44.06,74873.98,0.0,-0.29256,4e-05,63.08127]
[1776332402180,44.06,74874.482,0.0,-0.29253,4e-05,63.07934]
[1776332407185,44.06,74874.872,0.0,-0.29251,4e-05,63.07782]
[1776332412190,44.06,74878.466,0.0,-0.29236,4e-05,63.0654]
[1776332417195,44.06,74879.334,0.0,-0.29232,4e-05,63.06232]
[1776332422200,44.06,74879.77,0.0,-0.2923,4e-05,63.06073]
[1776332427205,44.06,74880.308,0.0,-0.29228,4e-05,63.0588]
[1776332432210,44.06,74875.65,0.0,-0.29247,4e-05,63.07335]
[1776332435272,44.05,74873.332,0.0,-0.29257,4e-05,63.08116]
[1776332440856,44.05,74868.454,0.0,-0.29278,4e-05,63.09758]
[1776332443224,44.05,74867.26,0.0,-0.29282,4e-05,63.10148]
[1776332443328,44.05,74867.26,0.0,-0.29282,4e-05,63.10148]
[1776332449227,44.05,74865.762,0.0,-0.29288,4e-05,63.10621]
[1776332454232,44.05,74865.478,0.0,-0.29289,4e-05,63.10686]
[1776332459240,44.05,74863.864,0.0,-0.29296,4e-05,63.11203]
[1776332464247,44.05,74863.896,0.0,-0.29295,4e-05,63.11158]
[1776332470254,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332470304,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332470332,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332470408,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332470484,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332470760,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332470823,44.05,74863.838,0.0,-0.29295,4e-05,63.11137]
[1776332471255,44.05,74848.858,0.0,-0.29359,4e-05,63.1623]
[1776332471601,44.05,74848.858,0.0,-0.29359,4e-05,63.1623]
[1776332471666,44.05,74848.858,0.0,-0.29359,4e-05,63.1623]
[1776332477261,44.05,74844.11,0.0,-0.29379,4e-05,63.17784]
[1776332482266,44.05,74847.244,0.0,-0.29365,4e-05,63.16678]
[1776332482269,44.05,74847.244,0.0,-0.29365,4e-05,63.16678]
[1776332488272,44.04,74850.236,0.0,-0.29351,4e-05,63.15592]
[1776332493277,44.04,74857.46,0.0,-0.2932,4e-05,63.12959]
[1776332498282,44.04,74857.526,0.0,-0.29319,4e-05,63.12896]
[1776332500228,44.04,74852.906,0.0,-0.29339,4e-05,63.14459]
[1776332500488,44.04,74847.748,0.0,-0.29361,4e-05,63.16202]
[1776332500514,44.04,74847.748,0.0,-0.29361,4e-05,63.16202]
[1776332501541,44.04,74846.174,0.0,-0.29367,4e-05,63.16729]
[1776332503071,44.04,74846.174,0.0,-0.29367,4e-05,63.1672]
[1776332503353,44.04,74835.226,0.0,-0.29414,4e-05,63.20425]
[1776332503393,44.04,74835.226,0.0,-0.29414,4e-05,63.20425]
[1776332503405,44.04,74835.226,0.0,-0.29414,4e-05,63.20425]
[1776332505032,44.04,74835.114,0.0,-0.29414,4e-05,63.20451]
[1776332510188,44.04,74834.26,0.0,-0.29417,4e-05,63.20671]
[1776332515223,44.03,74831.886,0.0,-0.29427,4e-05,63.21414]
[1776332520258,44.03,74831.2,0.0,-0.29429,4e-05,63.21583]
[1776332525294,44.03,74835.706,0.0,-0.29409,4e-05,63.19997]
[1776332530329,44.03,74836.604,0.0,-0.29405,4e-05,63.19639]
[1776332530349,44.03,74836.604,0.0,-0.29405,4e-05,63.19639]
[1776332536335,44.03,74836.694,0.0,-0.29403,4e-05,63.19522]
[1776332541340,44.03,74836.8,0.0,-0.29402,4e-05,63.19415]
[1776332541344,44.03,74836.8,0.0,-0.29402,4e-05,63.19415]
[1776332547347,44.02,74836.462,0.0,-0.29403,4e-05,63.19469]
[1776332552352,44.02,74836.236,0.0,-0.29403,4e-05,63.19371]
[1776332552354,44.02,74836.236,0.0,-0.29403,4e-05,63.19371]
[1776332557918,44.02,74835.628,0.0,-0.29405,4e-05,63.19507]
[1776332563209,44.02,74835.276,0.0,-0.29406,4e-05,63.19556]
[1776332568368,44.02,74835.37,0.0,-0.29405,4e-05,63.19441]
[1776332575375,44.01,74835.53,0.0,-0.29403,4e-05,63.1929]
[1776332576349,44.01,74835.53,0.0,-0.29403,4e-05,63.1929]
[1776332576539,44.01,74835.53,0.0,-0.29403,4e-05,63.1929]
[1776332576618,44.01,74835.53,0.0,-0.29403,4e-05,63.1929]
[1776332576658,44.01,74835.53,0.0,-0.29403,4e-05,63.1929]
[1776332576785,44.01,74835.53,0.0,-0.29403,4e-05,63.1929]
[1776332577377,44.01,74826.258,0.0,-0.29443,4e-05,63.22425]
[1776332577955,44.01,74826.258,0.0,-0.29443,4e-05,63.22425]
[1776332579398,44.01,74818.902,0.0,-0.29474,4e-05,63.24917]
[1776332579401,44.01,74818.902,0.0,-0.29474,4e-05,63.24917]
[1776332580380,44.01,74819.238,0.0,-0.29473,4e-05,63.2481]
[1776332585385,44.01,74826.39,0.0,-0.29442,4e-05,63.22427]
[1776332590390,44.01,74826.958,0.0,-0.2944,4e-05,63.22275]
[1776332595395,44.02,74827.414,0.0,-0.29439,4e-05,63.22163]
[1776332600400,44.02,74828.326,0.0,-0.29435,4e-05,63.21896]
[1776332605405,44.02,74828.388,0.0,-0.29436,4e-05,63.21918]
[1776332610410,44.02,74828.094,0.0,-0.29437,4e-05,63.22059]
[1776332615415,44.02,74827.4,0.0,-0.2944,4e-05,63.22212]
[1776332620420,44.02,74817.028,0.0,-0.29485,4e-05,63.25752]
[1776332625425,44.02,74815.526,0.0,-0.29492,4e-05,63.26279]
[1776332630430,44.02,74818.21,0.0,-0.2948,4e-05,63.25392]
[1776332635435,44.02,74820.918,0.0,-0.29469,4e-05,63.24504]
[1776332640440,44.02,74820.714,0.0,-0.2947,4e-05,63.24601]
[1776332643585,44.02,74820.758,0.0,-0.2947,4e-05,63.24603]
[1776332644573,44.03,74820.8,0.0,-0.2947,4e-05,63.24599]
[1776332645445,44.03,74817.832,0.0,-0.29483,4e-05,63.25618]
[1776332648239,44.03,74811.724,0.0,-0.29509,4e-05,63.27708]
[1776332648246,44.03,74811.724,0.0,-0.29509,4e-05,63.27708]
[1776332651825,44.03,74798.738,0.0,-0.29565,4e-05,63.32139]
[1776332651834,44.03,74798.738,0.0,-0.29565,4e-05,63.32139]
[1776332652877,44.03,74798.534,0.0,-0.29566,4e-05,63.3222]
[1776332658458,44.03,74784.45,0.0,-0.29627,4e-05,63.37011]
[1776332664466,44.03,74789.9,0.0,-0.29604,4e-05,63.35232]
[1776332664468,44.03,74789.9,0.0,-0.29604,4e-05,63.35232]
[1776332670344,44.03,74789.522,0.0,-0.29607,4e-05,63.35413]
[1776332675379,44.03,74789.064,0.0,-0.29609,4e-05,63.35489]
[1776332680414,44.04,74788.326,0.0,-0.29612,4e-05,63.3578]
[1776332685488,44.04,74787.296,0.0,-0.29617,4e-05,63.36167]
[1776332691491,44.04,74787.702,0.0,-0.29616,4e-05,63.36081]
[1776332696499,44.04,74791.322,0.0,-0.29601,4e-05,63.34909]
[1776332701504,44.04,74792.006,0.0,-0.29599,4e-05,63.34727]
[1776332706509,44.04,74797.58,0.0,-0.29575,4e-05,63.32904]
[1776332711514,44.04,74799.3,0.0,-0.29568,4e-05,63.32383]
[1776332714868,44.05,74800.702,0.0,-0.29563,4e-05,63.31948]
[1776332715063,44.05,74800.702,0.0,-0.29563,4e-05,63.31948]
[1776332715375,44.05,74800.702,0.0,-0.29563,4e-05,63.31948]
[1776332718823,44.05,74805.42,0.0,-0.29543,4e-05,63.30412]
[1776332722258,44.05,74799.762,0.0,-0.29568,4e-05,63.32353]
[1776332727532,44.05,74799.47,0.0,-0.2957,4e-05,63.3252]
[1776332732537,44.05,74798.05,0.0,-0.29576,4e-05,63.3293]
[1776332737542,44.05,74798.872,0.0,-0.29573,4e-05,63.32709]
[1776332740241,44.05,74798.944,0.0,-0.29573,4e-05,63.32706]
[1776332740545,44.06,74798.906,0.0,-0.29573,4e-05,63.32727]
[1776332742749,44.06,74798.92,0.0,-0.29573,4e-05,63.32739]
[1776332748553,44.06,74803.612,0.0,-0.29554,4e-05,63.31216]
[1776332753558,44.06,74804.934,0.0,-0.29549,4e-05,63.3082]
[1776332758563,44.06,74806.504,0.0,-0.29543,4e-05,63.30341]
[1776332762919,44.06,74807.01,0.0,-0.29541,4e-05,63.30212]
[1776332768441,44.06,74815.688,0.0,-0.29504,4e-05,63.27333]
[1776332774579,44.06,74803.89,0.0,-0.29555,4e-05,63.31351]
[1776332779584,44.06,74804.042,0.0,-0.29555,4e-05,63.31327]
[1776332782878,44.07,74802.354,0.0,-0.29562,4e-05,63.3191]
[1776332788593,44.07,74802.972,0.0,-0.2956,4e-05,63.31749]
[1776332793598,44.07,74803.66,0.0,-0.29557,4e-05,63.31438]
[1776332798603,44.07,74807.308,0.0,-0.29542,4e-05,63.30258]
[1776332801581,44.07,74810.826,0.0,-0.29527,4e-05,63.29095]
[1776332806611,44.07,74812.338,0.0,-0.29521,4e-05,63.28634]
[1776332811616,44.07,74813.374,0.0,-0.29517,4e-05,63.28323]
[1776332816622,44.07,74813.12,0.0,-0.29519,4e-05,63.28448]
[1776332820571,44.07,74810.762,0.0,-0.29529,4e-05,63.29264]
[1776332825631,44.08,74805.906,0.0,-0.2955,4e-05,63.30953]
[1776332830636,44.08,74805.506,0.0,-0.29552,4e-05,63.31132]
[1776332835144,44.08,74804.958,0.0,-0.29555,4e-05,63.31351]
[1776332840646,44.08,74797.986,0.0,-0.29585,4e-05,63.33735]
[1776332846652,44.08,74796.86,0.0,-0.29591,4e-05,63.34148]
[1776332852658,44.08,74796.5,0.0,-0.29592,4e-05,63.34179]
[1776332857664,44.08,74796.328,0.0,-0.29593,4e-05,63.34264]
[1776332862669,44.08,74795.82,0.0,-0.29596,4e-05,63.34461]
[1776332867674,44.08,74795.658,0.0,-0.29597,4e-05,63.34542]
[1776332872679,44.09,74795.136,0.0,-0.29599,4e-05,63.34741]
[1776332877684,44.09,74795.046,0.0,-0.296,4e-05,63.34795]
[1776332882689,44.09,74795.15,0.0,-0.29599,4e-05,63.34785]
[1776332886802,44.09,74795.204,0.0,-0.29599,4e-05,63.34786]
[1776332887694,44.09,74795.154,0.0,-0.296,4e-05,63.3481]
[1776332892699,44.09,74793.888,0.0,-0.29606,4e-05,63.35271]
[1776332897704,44.09,74786.55,0.0,-0.29637,4e-05,63.37761]
[1776332902709,44.09,74780.096,0.0,-0.29665,4e-05,63.39934]
[1776332907714,44.09,74781.844,0.0,-0.29658,4e-05,63.39365]
[1776332912719,44.09,74774.638,0.0,-0.29688,4e-05,63.41661]
[1776332917724,44.09,74773.588,0.0,-0.29693,4e-05,63.42013]
[1776332922729,44.09,74772.878,0.0,-0.29696,4e-05,63.42251]
[1776332922731,44.09,74772.878,0.0,-0.29696,4e-05,63.42251]
[1776332928735,44.09,74773.388,0.0,-0.29694,4e-05,63.42082]
[1776332928908,44.09,74773.388,0.0,-0.29694,4e-05,63.42082]
[1776332929371,44.09,74773.388,0.0,-0.29694,4e-05,63.42082]
[1776332930309,44.09,74765.54,0.0,-0.29727,4e-05,63.44697]
[1776332930405,44.09,74765.54,0.0,-0.29727,4e-05,63.44697]
[1776332930408,44.09,74765.54,0.0,-0.29727,4e-05,63.44697]
[1776332935742,44.09,74757.604,0.0,-0.29761,4e-05,63.47306]
[1776332940747,44.09,74756.382,0.0,-0.29766,4e-05,63.47687]
[1776332945070,44.09,74756.468,0.0,-0.29766,4e-05,63.47638]
[1776332945093,44.09,74756.468,0.0,-0.29766,4e-05,63.47638]
[1776332947025,44.09,74746.456,0.0,-0.29808,4e-05,63.50948]
[1776332950106,44.09,74741.046,0.0,-0.29831,4e-05,63.52712]
[1776332950181,44.09,74741.046,0.0,-0.29831,4e-05,63.52712]
[1776332950226,44.09,74741.046,0.0,-0.29831,4e-05,63.52712]
[1776332952218,44.09,74722.526,0.0,-0.29911,4e-05,63.58807]
[1776332952274,44.09,74722.526,0.0,-0.29911,4e-05,63.58807]
[1776332955655,44.08,74724.02,0.0,-0.29904,4e-05,63.58268]
[1776332956310,44.08,74724.02,0.0,-0.29903,4e-05,63.58253]
[1776332956338,44.08,74724.02,0.0,-0.29903,4e-05,63.58253]
[1776332964651,44.08,74721.0,0.0,-0.29915,4e-05,63.59125]
[1776332966038,44.08,74720.936,0.0,-0.29915,4e-05,63.59114]
[1776332966990,44.08,74720.646,0.0,-0.29916,4e-05,63.59194]
[1776332969817,44.08,74725.746,0.0,-0.29894,4e-05,63.57466]
[1776332972779,44.08,74718.694,0.0,-0.29924,4e-05,63.59639]
[1776332972904,44.08,74719.142,0.0,-0.29921,4e-05,63.59475]
[1776332972916,44.08,74719.142,0.0,-0.29921,4e-05,63.59475]
[1776332973780,44.08,74716.286,0.0,-0.29934,4e-05,63.60403]
[1776332978785,44.07,74711.262,0.0,-0.29954,4e-05,63.61983]
[1776332983790,44.07,74700.634,0.0,-0.29999,4e-05,63.65384]
[1776332988795,44.07,74698.522,0.0,-0.30007,4e-05,63.65985]
[1776332993800,44.06,74704.236,0.0,-0.29982,4e-05,63.64015]
[1776332998805,44.06,74710.8,0.0,-0.29953,4e-05,63.61776]
[1776333003686,44.06,74696.73,0.0,-0.30012,4e-05,63.66314]
[1776333008721,44.06,74690.334,0.0,-0.30039,4e-05,63.68309]
[1776333013755,44.05,74698.86,0.0,-0.30001,4e-05,63.65416]
[1776333018791,44.05,74701.062,0.0,-0.29991,4e-05,63.64605]
[1776333023827,44.05,74697.588,0.0,-0.30005,4e-05,63.65657]
[1776333028844,44.04,74702.346,0.0,-0.29983,4e-05,63.64007]
[1776333033849,44.04,74703.654,0.0,-0.29977,4e-05,63.63373]
[1776333038854,44.04,74714.234,0.0,-0.2993,4e-05,63.59814]
[1776333043859,44.04,74718.124,0.0,-0.29913,4e-05,63.58471]
[1776333045016,44.04,74718.014,0.0,-0.29913,4e-05,63.58497]
[1776333045861,44.04,74717.878,0.0,-0.29914,4e-05,63.58527]
[1776333050866,44.03,74716.004,0.0,-0.29921,4e-05,63.59074]
[1776333055017,44.03,74716.23,0.0,-0.2992,4e-05,63.58942]
[1776333055871,44.03,74716.054,0.0,-0.2992,4e-05,63.58989]
[1776333060876,44.03,74718.768,0.0,-0.29908,4e-05,63.58031]
[1776333063921,44.03,74719.75,0.0,-0.29903,4e-05,63.57675]
[1776333064881,44.03,74719.822,0.0,-0.29903,4e-05,63.57638]
[1776333066660,44.03,74719.94,0.0,-0.29902,4e-05,63.57587]
[1776333066678,44.03,74719.94,0.0,-0.29902,4e-05,63.57587]
[1776333066766,44.03,74719.94,0.0,-0.29902,4e-05,63.57587]
[1776333071888,44.03,74730.6,0.0,-0.29856,4e-05,63.53996]
[1776333076893,44.03,74731.292,0.0,-0.29852,4e-05,63.53722]
[1776333080426,44.02,74727.022,0.0,-0.2987,4e-05,63.55107]
[1776333080450,44.02,74727.022,0.0,-0.2987,4e-05,63.55107]
[1776333080897,44.02,74727.104,0.0,-0.2987,4e-05,63.55072]
[1776333085903,44.02,74721.832,0.0,-0.29892,4e-05,63.56771]
[1776333087289,44.02,74722.0,0.0,-0.29891,4e-05,63.56707]
[1776333087310,44.02,74722.0,0.0,-0.29891,4e-05,63.56707]
[1776333089907,44.02,74687.814,0.0,-0.30039,4e-05,63.67958]
[1776333094912,44.02,74691.09,0.0,-0.30024,4e-05,63.66712]
[1776333099917,44.02,74696.12,0.0,-0.30002,4e-05,63.6502]
[1776333104922,44.02,74696.48,0.0,-0.3,4e-05,63.64866]
[1776333109927,44.02,74692.386,0.0,-0.30017,4e-05,63.66172]
[1776333114932,44.02,74691.74,0.0,-0.30019,4e-05,63.6634]
[1776333119937,44.01,74690.716,0.0,-0.30023,4e-05,63.66632]
[1776333124942,44.01,74690.188,0.0,-0.30025,4e-05,63.66761]
[1776333129947,44.01,74689.976,0.0,-0.30025,4e-05,63.66785]
[1776333130054,44.01,74689.976,0.0,-0.30025,4e-05,63.66785]
[1776333135953,44.01,74703.512,0.0,-0.29966,4e-05,63.62234]
[1776333140958,44.01,74704.828,0.0,-0.2996,4e-05,63.61733]
[1776333145963,44.0,74703.94,0.0,-0.29963,4e-05,63.61958]
[1776333150968,44.0,74706.01,0.0,-0.29953,4e-05,63.61209]
[1776333153930,44.0,74706.288,0.0,-0.29951,4e-05,63.60969]
[1776333153971,44.0,74706.234,0.0,-0.29952,4e-05,63.60975]
[1776333158976,44.0,74711.116,0.0,-0.2993,4e-05,63.59293]
[1776333163981,44.0,74710.846,0.0,-0.2993,4e-05,63.59313]
[1776333166037,44.0,74711.686,0.0,-0.29926,4e-05,63.59009]
[1776333166399,44.0,74711.686,0.0,-0.29926,4e-05,63.59009]
[1776333166984,44.0,74711.482,0.0,-0.29927,4e-05,63.59066]
[1776333171989,43.99,74713.886,0.0,-0.29916,4e-05,63.58222]
[1776333174267,43.99,74714.124,0.0,-0.29915,4e-05,63.58124]
[1776333174887,43.99,74714.124,0.0,-0.29915,4e-05,63.58112]
[1776333179922,43.99,74722.322,0.0,-0.29879,4e-05,63.55347]
[1776333183432,43.99,74722.67,0.0,-0.29877,4e-05,63.55203]
[1776333189006,43.99,74723.708,0.0,-0.29872,4e-05,63.54804]
[1776333194011,43.99,74724.62,0.0,-0.29868,4e-05,63.54458]
[1776333196757,43.99,74728.224,0.0,-0.29852,4e-05,63.53246]
[1776333198332,43.99,74731.054,0.0,-0.2984,4e-05,63.52293]
[1776333202547,43.99,74734.25,0.0,-0.29826,4e-05,63.51208]
[1776333207117,43.98,74731.688,0.0,-0.29837,4e-05,63.52032]
[1776333213030,43.98,74731.28,0.0,-0.29838,4e-05,63.52007]
[1776333218035,43.98,74726.562,0.0,-0.29858,4e-05,63.53537]
[1776333221207,43.98,74726.07,0.0,-0.2986,4e-05,63.53677]
[1776333226832,43.98,74726.21,0.0,-0.29859,4e-05,63.53591]
[1776333228484,43.98,74726.364,0.0,-0.29858,4e-05,63.53525]
[1776333234051,43.98,74713.37,0.0,-0.29913,4e-05,63.57766]
[1776333234660,43.98,74713.37,0.0,-0.29913,4e-05,63.57766]
[1776333237659,43.98,74713.248,0.0,-0.29913,4e-05,63.57771]
[1776333237681,43.98,74713.248,0.0,-0.29913,4e-05,63.57771]
[1776333238055,43.98,74713.178,0.0,-0.29913,4e-05,63.57786]
[1776333243060,43.98,74713.74,0.0,-0.29911,4e-05,63.57556]
[1776333247662,43.97,74716.494,0.0,-0.29898,4e-05,63.56613]
[1776333248065,43.97,74716.882,0.0,-0.29897,4e-05,63.56474]
[1776333250068,43.97,74717.132,0.0,-0.29895,4e-05,63.56381]
[1776333255072,43.97,74723.366,0.0,-0.29868,4e-05,63.54263]
[1776333257913,43.97,74724.448,0.0,-0.29863,4e-05,63.53889]
[1776333263080,43.97,74725.608,0.0,-0.29858,4e-05,63.5346]
[1776333268085,43.97,74725.596,0.0,-0.29857,4e-05,63.53428]
[1776333273090,43.97,74725.416,0.0,-0.29858,4e-05,63.53329]
[1776333278095,43.97,74726.112,0.0,-0.29854,4e-05,63.53063]
[1776333280516,43.97,74727.82,0.0,-0.29847,4e-05,63.52484]
[1776333283670,43.97,74733.972,0.0,-0.2982,4e-05,63.50425]
[1776333283675,43.97,74733.972,0.0,-0.2982,4e-05,63.50425]
[1776333283682,43.97,74733.972,0.0,-0.2982,4e-05,63.50425]
[1776333284055,43.97,74733.972,0.0,-0.2982,4e-05,63.50425]
[1776333287437,43.97,74739.324,0.0,-0.29797,4e-05,63.48631]
[1776333292061,43.97,74740.72,0.0,-0.29791,4e-05,63.48158]
[1776333297114,43.96,74738.326,0.0,-0.29801,4e-05,63.4894]
[1776333300695,43.96,74737.95,0.0,-0.29802,4e-05,63.49056]
[1776333306123,43.96,74742.416,0.0,-0.29783,4e-05,63.47559]
[1776333311128,43.96,74747.766,0.0,-0.2976,4e-05,63.45773]
[1776333316133,43.96,74747.034,0.0,-0.29763,4e-05,63.46019]
[1776333317103,43.96,74747.034,0.0,-0.29763,4e-05,63.46019]
[1776333322139,43.96,74757.286,0.0,-0.29719,4e-05,63.42605]
[1776333327144,43.97,74756.116,0.0,-0.29725,4e-05,63.43012]
[1776333332149,43.97,74756.946,0.0,-0.29721,4e-05,63.42628]
[1776333337154,43.97,74755.904,0.0,-0.29726,4e-05,63.42993]
[1776333342159,43.97,74755.876,0.0,-0.29726,4e-05,63.43017]
[1776333347164,43.97,74756.21,0.0,-0.29725,4e-05,63.4292]
[1776333350948,43.97,74756.066,0.0,-0.29725,4e-05,63.42977]
[1776333356156,43.97,74764.658,0.0,-0.29689,4e-05,63.40134]
[1776333361178,43.97,74764.024,0.0,-0.29692,4e-05,63.40376]
[1776333366184,43.97,74763.468,0.0,-0.29694,4e-05,63.40589]
[1776333367928,43.97,74763.94,0.0,-0.29692,4e-05,63.40437]
[1776333367950,43.97,74763.94,0.0,-0.29692,4e-05,63.40437]
[1776333368117,43.97,74763.94,0.0,-0.29692,4e-05,63.40437]
[1776333369210,43.97,74755.992,0.0,-0.29727,4e-05,63.43104]
[1776333375193,43.97,74741.312,0.0,-0.2979,4e-05,63.47994]
[1776333380198,43.97,74742.53,0.0,-0.29784,4e-05,63.47579]
[1776333385203,43.97,74742.176,0.0,-0.29786,4e-05,63.47689]
[1776333390208,43.97,74742.778,0.0,-0.29783,4e-05,63.47481]
[1776333395213,43.97,74742.824,0.0,-0.29783,4e-05,63.47335]
[1776333400218,43.97,74742.196,0.0,-0.29785,4e-05,63.47536]
[1776333405223,43.97,74742.538,0.0,-0.29784,4e-05,63.47413]
[1776333405962,43.97,74742.538,0.0,-0.29784,4e-05,63.47413]
[1776333411229,43.97,74735.472,0.0,-0.29814,4e-05,63.49744]
[1776333416234,43.97,74735.664,0.0,-0.29813,4e-05,63.49662]
[1776333421239,43.97,74739.614,0.0,-0.29796,4e-05,63.48333]
[1776333424426,43.97,74737.85,0.0,-0.29803,4e-05,63.48913]
[1776333424514,43.97,74737.85,0.0,-0.29803,4e-05,63.48913]
[1776333424529,43.97,74737.85,0.0,-0.29803,4e-05,63.48913]
[1776333425243,43.97,74733.138,0.0,-0.29823,4e-05,63.5048]
[1776333430248,43.97,74724.186,0.0,-0.29862,4e-05,63.53439]
[1776333435253,43.97,74719.256,0.0,-0.29883,4e-05,63.55046]
[1776333440258,43.96,74720.358,0.0,-0.29878,4e-05,63.54652]
[1776333445263,43.96,74716.25,0.0,-0.29895,4e-05,63.55981]
[1776333450268,43.96,74713.914,0.0,-0.29905,4e-05,63.56719]
[1776333455273,43.96,74714.504,0.0,-0.29902,4e-05,63.56365]
[1776333461279,43.96,74712.26,0.0,-0.29911,4e-05,63.57064]
[1776333463648,43.96,74710.68,0.0,-0.29918,4e-05,63.5757]
[1776333463657,43.96,74710.68,0.0,-0.29918,4e-05,63.5757]
[1776333469287,43.96,74707.612,0.0,-0.2993,4e-05,63.58531]
[1776333474292,43.96,74707.662,0.0,-0.2993,4e-05,63.58469]
[1776333479298,43.95,74711.136,0.0,-0.29914,4e-05,63.57279]
[1776333484303,43.95,74711.202,0.0,-0.29913,4e-05,63.57219]
[1776333489308,43.95,74711.21,0.0,-0.29913,4e-05,63.57178]
[1776333494313,43.95,74710.934,0.0,-0.29914,4e-05,63.5723]
[1776333499318,43.95,74710.98,0.0,-0.29913,4e-05,63.57177]
[1776333504323,43.95,74710.384,0.0,-0.29915,4e-05,63.57337]
[1776333510229,43.95,74711.292,0.0,-0.29911,4e-05,63.56991]
[1776333515334,43.95,74712.584,0.0,-0.29905,4e-05,63.56405]
[1776333521306,43.95,74712.036,0.0,-0.29907,4e-05,63.56545]
[1776333526342,43.94,74701.732,0.0,-0.29951,4e-05,63.59908]
[1776333531351,43.94,74702.61,0.0,-0.29946,4e-05,63.59569]
[1776333536356,43.94,74702.824,0.0,-0.29945,4e-05,63.5945]
[1776333541361,43.94,74702.474,0.0,-0.29946,4e-05,63.59518]
[1776333546366,43.94,74706.464,0.0,-0.29928,4e-05,63.58153]
[1776333551371,43.94,74709.834,0.0,-0.29913,4e-05,63.57]
[1776333556376,43.94,74709.3,0.0,-0.29915,4e-05,63.57141]
[1776333561381,43.93,74707.882,0.0,-0.29921,4e-05,63.57572]
[1776333566386,43.93,74707.788,0.0,-0.29921,4e-05,63.57566]
[1776333691524,43.91,74746.12,0.0,-0.29749,4e-05,63.43839]
[1776334605732,44.05,74527.394,1.0,-0.30739,4e-05,64.17274]
[1776335247308,43.97,74544.606,1.0,-0.30635,4e-05,64.0814]
[1776336450134,44.11,74461.788,1.0,-0.31039,4e-05,64.35883]
[1776337337696,44.1,74384.138,1.0,-0.31374,4e-05,64.57529]
[1776339250540,44.06,74521.194,1.0,-0.30752,4e-05,64.10077]
[1776339368245,44.07,74506.35,1.0,-0.30818,4e-05,64.14686]
[1776340840793,44.12,74690.29,1.0,-0.3003,4e-05,63.5418]
[1776341272320,44.04,74748.452,1.0,-0.2975,4e-05,63.31504]
[1776342256229,44.04,74795.394,1.0,-0.29547,4e-05,63.13938]
[1776342904306,43.98,74833.55,1.0,-0.29361,4e-05,62.97682]
[1776344360437,43.98,74730.714,1.0,-0.29794,4e-05,63.29122]
[1776345135887,44.01,74852.186,1.0,-0.29283,4e-05,62.87775]
[1776346236190,44.14,74973.64,1.0,-0.28805,4e-05,62.4778]
[1776346305002,44.13,74893.974,1.0,-0.29139,4e-05,62.74925]
[1776346767414,44.08,74773.91,1.0,-0.29634,4e-05,63.13181]
[1776346884215,44.07,74750.652,1.0,-0.29729,4e-05,63.20226]
[1776347366430,43.95,74536.846,1.0,-0.3062,4e-05,63.85531]
[1776347502605,43.93,74414.464,1.0,-0.31151,4e-05,64.2293]
[1776347717269,43.9,73425.958,1.0,-0.35677,5e-05,66.85197]
[1776347777906,43.9,73762.694,1.0,-0.34099,5e-05,66.05377]
[1776348005318,43.94,73881.866,1.0,-0.33557,5e-05,65.74866]
[1776348137567,43.94,73879.668,1.0,-0.33568,5e-05,65.75289]
[1776348317127,43.92,73795.03,1.0,-0.33952,5e-05,65.9641]
[1776348753158,43.93,73960.548,1.0,-0.33191,5e-05,65.52079]
[1776348994288,43.94,73902.62,1.0,-0.33459,5e-05,65.67408]
[1776349263843,43.93,73654.892,1.0,-0.34603,5e-05,66.2961]
[1776349412329,43.9,73576.276,1.0,-0.34964,5e-05,66.47518]
[1776349731016,43.85,73855.466,1.0,-0.33651,5e-05,65.76661]
[1776350335490,43.75,74017.604,1.0,-0.32876,5e-05,65.29498]
[1776350606291,43.73,74014.098,1.0,-0.32884,5e-05,65.29403]
[1776351078773,43.78,74211.332,1.0,-0.32002,5e-05,64.73247]
[1776351613278,43.81,74044.31,1.0,-0.32767,5e-05,65.20875]
[1776352107696,43.8,74311.448,1.0,-0.31555,4e-05,64.418]
[1776352492614,43.86,74436.198,1.0,-0.31014,4e-05,64.04039]
[1776352884152,43.87,74440.242,1.0,-0.31,4e-05,64.02458]
[1776353428600,43.84,74325.092,1.0,-0.315,4e-05,64.35946]
[1776353816312,43.82,74491.242,1.0,-0.30753,4e-05,63.82849]
[1776353879188,43.84,74968.672,2.2,-0.28689,4e-05,62.22845]
[1776354071882,43.85,74685.27,2.2,-0.29912,4e-05,63.20279]
[1776354781679,43.89,74784.742,3.1,-0.29492,4e-05,62.86636]
[1776354917242,43.94,74749.752,3.1,-0.29658,4e-05,62.99747]
[1776355776639,43.96,74860.11,3.1,-0.29187,4e-05,62.61095]
[1776355944685,43.94,74883.744,3.1,-0.29078,4e-05,62.519]
[1776356616317,43.89,74749.014,3.1,-0.29638,4e-05,62.94761]
[1776357049348,43.88,74686.9,3.1,-0.29905,4e-05,63.14609]
[1776357306674,43.87,74420.85,3.1,-0.31067,4e-05,63.99283]
[1776357541100,43.89,74480.958,3.1,-0.30808,4e-05,63.80637]
[1776357986665,43.88,74391.538,3.1,-0.31199,4e-05,64.07389]
[1776358383869,43.79,74226.266,3.1,-0.31911,5e-05,64.54201]
[1776358805587,43.71,74247.954,3.1,-0.31789,5e-05,64.44904]
[1776359283943,43.62,74102.038,3.1,-0.32424,5e-05,64.84651]
[1776359813554,43.64,74112.966,3.1,-0.32376,5e-05,64.80729]
[1776360075691,43.63,74195.872,3.1,-0.31997,5e-05,64.55926]
[1776360640590,43.64,74344.76,3.1,-0.31324,4e-05,64.0976]
[1776361067398,43.53,74245.816,3.1,-0.31737,5e-05,64.36345]
[1776361806054,43.57,74533.298,3.1,-0.30457,4e-05,63.45621]
[1776362250599,43.56,74331.584,3.1,-0.31354,5e-05,64.08582]
[1776362629999,43.58,74511.936,3.1,-0.30551,4e-05,63.51109]
[1776363091936,43.59,74386.894,3.1,-0.31112,4e-05,63.90408]
[1776363959635,43.71,74411.478,3.1,-0.31036,4e-05,63.84227]
[1776364276881,43.7,74482.034,3.1,-0.30716,4e-05,63.6088]
[1776365242308,43.72,74847.166,3.1,-0.29123,4e-05,62.37773]
[1776365532071,43.7,74891.778,3.1,-0.28921,4e-05,62.20682]
[1776366180708,43.8,75088.33,3.1,-0.28117,4e-05,61.52726]
[1776366552408,43.78,74966.372,3.1,-0.28625,4e-05,61.95053]
[1776367432443,43.84,75025.516,3.1,-0.28391,4e-05,61.74201]
[1776367822554,43.75,75072.442,3.1,-0.28158,4e-05,61.5309]
[1776368165793,43.75,75152.828,3.1,-0.27818,4e-05,61.22855]
[1776368838205,43.77,75356.232,3.1,-0.26976,4e-05,60.45746]
[1776369144488,43.78,75364.018,3.1,-0.26945,4e-05,60.42425]
[1776369718289,43.89,75482.464,3.1,-0.26501,4e-05,60.00446]
[1776370111563,43.93,75372.192,3.1,-0.26966,4e-05,60.4379]
[1776371125533,43.77,75261.832,3.1,-0.27357,4e-05,60.7673]
[1776371416585,43.7,75253.058,3.1,-0.27367,4e-05,60.76631]
[1776372658176,43.26,75260.454,3.1,-0.2716,4e-05,60.52415]
[1776372946218,43.26,75225.702,3.1,-0.27304,4e-05,60.65009]
[1776374188798,43.24,75161.782,3.1,-0.27564,4e-05,60.86253]
[1776374390399,43.32,75150.818,3.1,-0.27637,4e-05,60.92921]
[1776374864159,43.41,74990.288,3.1,-0.28355,4e-05,61.55195]
[1776375323678,43.44,75053.932,3.1,-0.28092,4e-05,61.32133]
[1776376091209,43.42,75040.07,3.1,-0.28139,4e-05,61.34713]
[1776377049696,43.43,75135.798,3.1,-0.27734,4e-05,60.97777]
[1776377654258,43.4,75036.868,3.1,-0.28142,4e-05,61.32094]
[1776378618038,43.37,74993.258,3.1,-0.28311,4e-05,61.4468]
[1776380540018,43.2,74959.042,3.1,-0.28389,4e-05,61.46726]
[1776380765211,43.22,75047.128,3.1,-0.28016,4e-05,61.14537]
[1776382397713,43.33,75110.904,3.1,-0.27778,4e-05,60.91698]
[1776382747358,43.38,75226.226,3.1,-0.27305,4e-05,60.49142]
[1776384089480,43.58,75158.822,3.1,-0.27661,4e-05,60.80226]
[1776385084974,43.64,75049.16,3.1,-0.28142,4e-05,61.20853]
[1776386088127,43.56,75162.996,3.1,-0.27627,4e-05,60.73583]
[1776387145334,43.57,75040.61,3.1,-0.28145,4e-05,61.17042]
[1776388262817,43.58,75015.324,3.1,-0.2825,4e-05,61.24084]
[1776389196866,43.33,74820.024,3.1,-0.29004,4e-05,61.83324]
[1776390133653,43.28,74735.272,3.1,-0.29353,4e-05,62.09369]
[1776391201831,43.22,74818.934,3.1,-0.2896,4e-05,61.75592]
[1776392041354,43.24,74787.462,3.1,-0.29102,4e-05,61.85719]
[1776393298682,43.1,74712.424,3.1,-0.29379,4e-05,62.04618]
[1776394648610,42.09,74794.542,3.1,-0.28644,4e-05,61.35886]
[1776395772767,42.05,74787.354,3.1,-0.28655,4e-05,61.34587]
[1776397192323,42.27,74868.006,3.1,-0.28369,4e-05,61.09468]
[1776398358566,42.19,74702.604,3.1,-0.29077,5e-05,61.65588]
[1776399798112,42.25,74803.954,3.1,-0.28637,4e-05,61.27379]
[1776401319318,42.43,74882.196,3.1,-0.2835,4e-05,61.01749]
[1776402537050,42.41,74709.362,3.1,-0.29107,4e-05,61.62021]
[1776403899849,42.46,74742.558,3.1,-0.2897,4e-05,61.48861]
[1776405941370,42.37,74793.258,3.1,-0.28701,4e-05,61.22602]
[1776406797910,42.34,74864.828,3.1,-0.28369,4e-05,60.93119]
[1776408477294,42.42,74904.03,3.1,-0.28218,4e-05,60.77965]
[1776409528988,42.4,75055.302,3.1,-0.2754,4e-05,60.16843]
[1776411001751,42.38,75045.038,3.1,-0.27572,4e-05,60.16996]
[1776411925429,42.33,75062.696,3.1,-0.27471,4e-05,60.06018]
[1776412672577,42.28,75030.374,3.1,-0.27587,4e-05,60.14629]
[1776414141139,42.23,75056.902,3.1,-0.27444,4e-05,59.99047]
[1776414751369,42.15,75254.872,3.1,-0.26549,4e-05,59.14848]
[1776415547054,42.14,75402.366,3.1,-0.25909,4e-05,58.51515]
[1776415945766,42.13,75589.662,3.1,-0.25114,4e-05,57.7063]
[1776416532766,42.27,75790.104,3.2,-0.24346,4e-05,56.89732]
[1776417316469,42.29,75978.606,3.2,-0.23589,4e-05,56.05183]
[1776418220103,42.59,76279.808,3.2,-0.22538,4e-05,54.84461]
[1776418324580,42.59,75907.0,3.2,-0.24006,4e-05,56.52277]
[1776418889650,42.32,75786.512,3.2,-0.2437,4e-05,56.88713]
[1776419235365,42.31,75750.816,3.2,-0.2451,4e-05,57.03038]
[1776420168284,42.36,75863.658,3.2,-0.24067,4e-05,56.54004]
[1776420846952,42.21,75706.958,3.2,-0.24637,4e-05,57.13106]
[1776421870885,42.11,75257.224,3.2,-0.26489,4e-05,58.96553]
[1776422393886,42.12,75262.008,3.2,-0.2647,4e-05,58.93896]
[1776422936421,42.12,75318.724,3.2,-0.26225,4e-05,58.69573]
[1776424231470,42.17,75420.362,3.2,-0.25803,4e-05,58.2646]
[1776424866105,42.21,75469.416,3.2,-0.2561,4e-05,58.0655]
[1776426402711,42.14,75467.554,3.2,-0.25579,4e-05,58.00146]
[1776427727015,42.14,75635.9075,3.2,-0.24869,4e-05,57.25354]
[1776428179696,42.21,75738.805,3.2,-0.24469,4e-05,56.82949]
[1776428847011,42.36,75717.0,3.2,-0.24621,4e-05,56.99175]
[1776429046712,42.44,75930.6125,3.2,-0.23786,4e-05,56.08935]
[1776429622679,42.58,75723.31,3.2,-0.24686,4e-05,57.06488]
[1776430067350,42.58,76116.3725,3.2,-0.23105,4e-05,55.31483]
[1776430233248,42.69,76200.3775,3.2,-0.22824,4e-05,54.99507]
[1776430490721,42.81,76291.4275,3.2,-0.22524,4e-05,54.6476]
[1776430733792,42.96,76227.1875,3.2,-0.22843,4e-05,55.03197]
[1776431077750,42.98,76211.7875,3.2,-0.2291,4e-05,55.1062]
[1776431222402,43.08,76472.57,3.2,-0.21958,4e-05,53.97674]
[1776431477818,43.43,76731.6525,3.2,-0.21157,4e-05,53.00084]
[1776431577127,43.63,76799.265,3.2,-0.21007,4e-05,52.82535]
[1776431902708,43.98,76863.55,3.2,-0.20937,4e-05,52.76113]
[1776432142533,44.09,76862.655,3.2,-0.20988,4e-05,52.83351]
[1776432435569,44.3,76838.84,3.2,-0.21167,4e-05,53.07568]
[1776432605378,44.23,76709.025,3.2,-0.21599,4e-05,53.61028]
[1776432677801,44.22,76438.265,3.2,-0.22589,4e-05,54.80905]
[1776432762042,44.17,76277.785,3.2,-0.23173,4e-05,55.48142]
[1776432913744,44.16,76627.195,3.2,-0.21863,4e-05,53.92574]
[1776433144961,44.17,76564.155,3.2,-0.22101,4e-05,54.21419]
[1776433386232,44.19,76980.5975,3.2,-0.20611,4e-05,52.33279]
[1776433612869,44.23,76949.5575,3.2,-0.20734,4e-05,52.49224]
[1776433769665,44.19,76960.6625,3.2,-0.20678,4e-05,52.41436]
[1776433990257,44.21,77422.27,3.2,-0.19104,3e-05,50.26729]
[1776434218845,44.32,77395.195,3.2,-0.19243,3e-05,50.47008]
[1776434401537,44.45,77401.9,3.2,-0.19281,3e-05,50.53291]
[1776434599516,44.63,77345.36,3.2,-0.19554,3e-05,50.92745]
[1776434822103,45.08,77276.97,3.6,-0.19989,3e-05,51.56013]
[1776435201188,45.05,77106.4025,3.6,-0.20556,3e-05,52.30841]
[1776435626531,45.06,77270.9475,3.6,-0.19994,3e-05,51.55292]
[1776435991658,45.17,77742.965,3.6,-0.18497,3e-05,49.45104]
[1776436435260,45.3,77782.305,3.6,-0.18428,3e-05,49.35555]
[1776436810156,45.97,77947.0925,3.6,-0.18219,3e-05,49.10525]
[1776437182533,46.24,77896.9825,3.6,-0.18496,3e-05,49.53236]
[1776437736847,46.44,77844.47,3.6,-0.18746,3e-05,49.90335]
[1776438044723,46.38,77903.6575,3.6,-0.18533,3e-05,49.5855]
[1776438416086,46.31,77810.7125,3.6,-0.18789,3e-05,49.94294]
[1776438743080,46.34,77972.5175,3.6,-0.18301,3e-05,49.23219]
[1776439513353,46.28,77928.57,3.6,-0.18403,3e-05,49.36405]
[1776439897551,46.19,77779.4,3.6,-0.18827,3e-05,49.96551]
[1776440345679,46.05,77834.8625,3.6,-0.18586,3e-05,49.59825]
[1776440728400,45.99,77626.8925,3.6,-0.19218,3e-05,50.48969]
[1776440978837,45.88,77599.945,3.6,-0.19252,3e-05,50.52333]
[1776441940446,45.79,77986.67,3.6,-0.17983,3e-05,48.65999]
[1776442124092,45.78,78041.06,3.6,-0.17812,3e-05,48.39937]
[1776442839592,45.96,78058.0575,3.6,-0.17838,3e-05,48.44425]
[1776443504452,46.31,78273.3975,3.6,-0.17348,3e-05,47.72006]
[1776443799017,46.29,78214.1875,3.6,-0.17512,3e-05,47.96557]
[1776444523733,46.16,78054.5575,3.6,-0.17933,3e-05,48.58125]
[1776444946893,45.84,77895.1025,3.6,-0.18275,3e-05,49.05493]
[1776445463037,45.81,77953.145,3.6,-0.18078,3e-05,48.75227]
[1776446054150,45.6,77538.545,6.4,-0.19297,3e-05,50.48254]
[1776446400776,45.59,77589.4125,6.4,-0.19121,3e-05,50.22821]
[1776446755378,45.53,77277.45,7.1,-0.20124,3e-05,51.59767]
[1776446968799,45.5,77243.1625,7.1,-0.20226,3e-05,51.72772]
[1776447899764,45.64,77524.8625,7.2,-0.19346,3e-05,50.52545]
[1776448056447,45.66,77644.8975,7.2,-0.18967,3e-05,49.99187]
[1776449361602,45.01,77307.6925,7.2,-0.19769,3e-05,51.03015]
[1776449490565,44.99,77232.515,7.2,-0.20014,3e-05,51.35883]
[1776450600538,44.73,77269.1975,7.2,-0.19765,3e-05,50.9804]
[1776450820026,44.75,77332.415,7.2,-0.1956,3e-05,50.69766]
[1776452082937,44.74,77238.185,7.2,-0.19863,3e-05,51.09117]
[1776452486697,44.79,77250.73,7.2,-0.19842,3e-05,51.06047]
[1776453066165,44.74,77185.6425,7.2,-0.20037,3e-05,51.31009]
[1776453854355,44.76,77365.2075,7.2,-0.19436,3e-05,50.48039]
[1776454542264,44.75,77347.1825,7.2,-0.19488,3e-05,50.54027]
[1776455487695,44.71,77368.4825,7.2,-0.19391,3e-05,50.38893]
[1776456001912,44.86,77526.175,7.2,-0.18933,3e-05,49.74992]
[1776457040284,44.78,77531.7725,7.2,-0.18875,3e-05,49.64477]
[1776457818486,44.64,77450.4575,7.2,-0.1907,3e-05,49.89557]
[1776459194287,44.82,77358.5225,7.2,-0.19453,3e-05,50.42673]
[1776460580709,44.86,77346.7925,7.2,-0.19504,3e-05,50.4793]
[1776461590347,44.79,77404.9075,7.2,-0.19272,3e-05,50.13593]
[1776462436721,44.65,77425.25,7.2,-0.19134,3e-05,49.9174]
[1776464098584,44.77,77443.4325,7.2,-0.19117,3e-05,49.87742]
[1776465277588,45.05,77488.4575,7.2,-0.19093,3e-05,49.85196]
[1776466812241,45.08,77316.745,7.2,-0.19671,3e-05,50.63243]
[1776467980281,45.13,77028.7,7.2,-0.20673,3e-05,51.94921]
[1776469637045,45.22,77117.785,7.2,-0.20395,3e-05,51.56965]
[1776471393432,45.41,77195.23,7.2,-0.20205,3e-05,51.30641]
[1776472468915,45.31,77164.33,7.2,-0.20259,3e-05,51.35431]
[1776473946583,45.47,77160.87,7.2,-0.20334,3e-05,51.44331]
[1776475210464,45.49,77305.865,7.2,-0.19844,3e-05,50.77304]
[1776476828826,45.44,77309.5525,7.2,-0.19798,3e-05,50.68078]
[1776478072313,45.73,77211.02,7.2,-0.20254,3e-05,51.29518]
[1776479569911,45.72,77297.315,7.2,-0.19953,3e-05,50.87083]
[1776481192642,45.66,77306.3975,7.2,-0.19882,3e-05,50.74481]
[1776482677347,45.42,77236.5675,7.2,-0.20004,3e-05,50.86281]
[1776484286955,45.75,77220.54,7.2,-0.20196,3e-05,51.12203]
[1776484510041,45.67,77042.3575,7.2,-0.20771,3e-05,51.85985]
[1776485889503,45.54,77052.855,7.2,-0.20667,3e-05,51.69234]
[1776486908710,45.46,76979.6525,7.2,-0.20881,3e-05,51.9428]
[1776488917894,45.54,77210.52,7.2,-0.2011,3e-05,50.91623]
[1776489726648,45.4,77212.225,7.2,-0.20036,3e-05,50.79422]
[1776491982833,45.15,77162.75,7.2,-0.20077,3e-05,50.79027]
[1776493029095,45.27,77196.4225,7.2,-0.20008,3e-05,50.69288]
[1776495099206,45.16,77154.565,7.2,-0.20089,3e-05,50.75803]
[1776496243011,45.09,77102.5275,7.2,-0.20231,3e-05,50.92078]
[1776498272593,44.92,77029.5,7.2,-0.20394,3e-05,51.0869]
[1776499325953,45.11,77088.0575,7.2,-0.20272,3e-05,50.92805]
[1776500153651,45.34,76859.8375,7.2,-0.21171,4e-05,52.08462]
[1776501604606,45.1,76653.0675,7.2,-0.21801,4e-05,52.81515]
[1776503658682,45.22,76614.0725,7.2,-0.21982,4e-05,53.0087]
[1776504149948,45.05,76526.825,7.2,-0.2223,4e-05,53.28134]
[1776506389291,45.29,76650.945,7.2,-0.21863,4e-05,52.82557]
[1776506740676,45.25,76418.0825,7.2,-0.22702,4e-05,53.80275]
[1776508166254,45.21,76369.055,7.2,-0.22864,4e-05,53.96115]
[1776509180890,45.28,76280.65,7.2,-0.23218,4e-05,54.34827]
[1776510719381,44.86,76054.8925,7.2,-0.23901,4e-05,55.03537]
[1776511403010,44.95,76115.055,7.2,-0.23703,4e-05,54.81891]
[1776512341465,45.05,75973.4775,7.2,-0.24289,4e-05,55.43426]
[1776513361241,44.72,76006.585,7.2,-0.24017,4e-05,55.10423]
[1776513854729,44.8,76210.9825,7.2,-0.23257,4e-05,54.27539]
[1776515389841,44.94,76175.89,7.3,-0.23442,4e-05,54.46442]
[1776516074667,45.16,76091.76,7.3,-0.23854,4e-05,54.91772]
[1776518000698,45.5,76193.75,7.3,-0.23592,4e-05,54.62856]
[1776518657358,45.47,76161.225,7.3,-0.237,4e-05,54.73145]
[1776520058999,45.22,75962.4125,7.3,-0.2436,4e-05,55.38812]
[1776521301114,45.35,76128.8475,7.3,-0.23759,4e-05,54.74115]
[1776522850037,45.49,76200.335,7.3,-0.23538,4e-05,54.48667]
[1776523724641,45.21,76203.1775,7.3,-0.23404,4e-05,54.30226]
[1776525299505,45.45,76234.305,7.3,-0.23375,4e-05,54.26213]
[1776526188549,45.55,76221.4325,7.3,-0.23463,4e-05,54.35211]
[1776527947503,45.57,76174.3125,7.3,-0.23642,4e-05,54.51779]
[1776528634212,45.84,76176.0875,7.3,-0.23741,4e-05,54.63335]
[1776529298802,45.79,76094.9325,7.3,-0.24029,4e-05,54.9253]
[1776530733105,45.79,76021.565,7.3,-0.24302,4e-05,55.18707]
[1776532059319,45.81,75873.91,7.3,-0.24883,4e-05,55.76088]
[1776532307958,45.76,75940.4725,7.3,-0.24598,4e-05,55.46343]
[1776534161764,45.76,75893.215,7.3,-0.24774,4e-05,55.61061]
[1776534759700,45.79,75908.6925,7.3,-0.24723,4e-05,55.55026]
[1776536041054,45.96,75809.1,7.3,-0.25176,4e-05,55.99466]
[1776536781599,45.98,75681.73,7.3,-0.25686,4e-05,56.47887]
[1776537726909,45.81,75505.93,7.3,-0.26326,4e-05,57.05121]
[1776538336465,45.56,75710.935,7.3,-0.25397,4e-05,56.14174]
[1776539310927,45.62,75743.2175,7.3,-0.25286,4e-05,56.02029]
[1776540591473,45.61,75711.615,7.3,-0.25404,4e-05,56.11226]
[1776541713393,46.0,75612.08,7.3,-0.25948,4e-05,56.64148]
[1776543060584,46.81,75680.985,7.3,-0.25968,4e-05,56.69356]
[1776544621461,46.86,75734.105,7.3,-0.25769,4e-05,56.48129]
[1776545711096,46.82,75791.005,7.3,-0.25527,4e-05,56.22854]
[1776547341133,46.82,75648.89,7.3,-0.26076,4e-05,56.71912]
[1776548716785,46.74,75756.24,7.3,-0.25617,4e-05,56.25601]
[1776550160791,46.9,75633.15,7.3,-0.26156,4e-05,56.74802]
[1776551437269,47.23,75736.455,7.3,-0.25863,4e-05,56.4744]
[1776552719824,47.02,75862.26,7.3,-0.25284,4e-05,55.88292]
[1776554066292,46.86,75858.0225,7.3,-0.25236,4e-05,55.80125]
[1776556397768,46.76,75725.74,7.3,-0.25702,4e-05,56.20145]
[1776557305706,46.9,75803.6125,7.3,-0.25444,4e-05,55.94824]
[1776559156585,46.76,75578.0475,7.3,-0.26278,4e-05,56.69009]
[1776560236698,47.04,75643.1225,7.3,-0.26114,4e-05,56.53833]
[1776562074622,46.88,75601.5925,7.3,-0.26211,4e-05,56.58338]
[1776563068722,46.96,75574.6675,7.3,-0.26344,4e-05,56.69364]
[1776565052833,46.96,75650.9625,7.3,-0.26029,4e-05,56.36772]
[1776565951610,46.95,75506.2525,7.5,-0.266,4e-05,56.87272]
[1776567315840,46.96,75582.2725,7.5,-0.2629,4e-05,56.56784]
[1776568430877,46.73,75517.995,7.5,-0.26462,4e-05,56.68767]
[1776569187784,46.73,75538.0075,7.5,-0.26376,4e-05,56.59712]
[1776571329044,46.97,75599.5825,7.5,-0.26206,4e-05,56.41869]
[1776571907146,47.23,75728.51,7.5,-0.25785,4e-05,56.03549]
[1776573638619,47.1,75442.9575,7.5,-0.26872,4e-05,56.98415]
[1776574093948,46.9,75547.8475,7.5,-0.26374,4e-05,56.51845]
[1776576435972,46.8,75576.6725,7.5,-0.26209,4e-05,56.31866]
[1776578588965,46.83,75549.2775,7.5,-0.2632,4e-05,56.38319]
[1776579341945,46.76,75349.2175,7.5,-0.27105,4e-05,57.06104]
[1776579769520,46.77,75439.375,7.5,-0.26737,4e-05,56.7319]
[1776582247353,46.94,75419.0075,7.5,-0.26868,4e-05,56.81351]
[1776582659238,46.9,75299.865,7.5,-0.27339,4e-05,57.21048]
[1776583320427,46.9,75082.6625,7.6,-0.28243,4e-05,57.9462]
[1776583950091,46.97,75143.56,7.6,-0.28006,4e-05,57.74762]
[1776584578603,47.06,75249.98,7.6,-0.27592,4e-05,57.39875]
[1776586195073,46.77,75264.3225,7.6,-0.27423,4e-05,57.20867]
[1776587044920,46.43,75242.525,7.6,-0.2739,4e-05,57.14352]
[1776588649266,46.15,75236.2475,7.6,-0.27307,4e-05,57.02477]
[1776590806246,46.2,75013.11,7.6,-0.28263,4e-05,57.78037]
[1776591221318,46.24,75182.8625,7.6,-0.27552,4e-05,57.19086]
[1776593001096,46.33,75146.8975,7.6,-0.27728,4e-05,57.31118]
[1776593685877,46.26,75108.7675,7.6,-0.27862,4e-05,57.40475]
[1776595034288,46.3,75147.66,7.6,-0.27704,4e-05,57.25245]
[1776596671661,46.08,75303.215,7.6,-0.26961,4e-05,56.5756]
[1776597400885,46.12,75570.6675,7.6,-0.25867,4e-05,55.57773]
[1776598712075,46.16,75511.585,7.6,-0.26115,4e-05,55.78496]
[1776599752335,46.22,75638.7375,7.6,-0.25615,4e-05,55.30574]
[1776600929004,46.19,75728.275,7.6,-0.25237,4e-05,54.9216]
[1776601843558,46.05,75603.0425,7.6,-0.25683,4e-05,55.32036]
[1776603577418,46.18,75628.88,7.6,-0.25617,4e-05,55.23495]
[1776604661592,47.11,75852.5225,7.7,-0.25075,4e-05,54.76156]
[1776604956925,47.21,76211.46,7.7,-0.23728,4e-05,53.40076]
[1776605694830,46.84,76057.62,7.7,-0.24167,4e-05,53.81747]
[1776606686790,46.44,75963.7725,7.7,-0.24366,4e-05,53.97425]
[1776607553683,46.54,75782.6575,7.7,-0.25115,4e-05,54.70882]
[1776608479351,46.35,75915.695,7.7,-0.24508,4e-05,54.07917]
[1776609274725,46.54,75876.4725,7.7,-0.24735,4e-05,54.30513]
[1776610392903,46.43,76085.8025,7.7,-0.23866,4e-05,53.39338]
[1776611806876,46.82,76108.2325,7.7,-0.23929,4e-05,53.4622]
[1776612608250,46.72,75994.6125,8.7,-0.24323,4e-05,53.8452]
[1776613024514,46.59,75567.54,8.7,-0.25973,4e-05,55.42527]
[1776613667876,46.77,75776.71,8.7,-0.25195,4e-05,54.69237]
[1776614587319,46.76,75767.5425,8.7,-0.25224,4e-05,54.70398]
[1776615332931,46.79,75719.8775,8.7,-0.25421,4e-05,54.88032]
[1776616214158,46.65,75567.3075,8.7,-0.25977,4e-05,55.37521]
[1776617067285,46.65,75565.365,8.7,-0.25983,4e-05,55.36553]
[1776617629779,46.43,75541.695,8.7,-0.25994,4e-05,55.35029]
[1776618072510,46.5,75296.6975,8.7,-0.27029,4e-05,56.26894]
[1776618409688,46.49,75095.505,8.7,-0.27873,4e-05,56.96934]
[1776619200626,46.42,75333.1075,8.7,-0.26844,4e-05,56.08215]
[1776620020668,46.27,75288.365,8.7,-0.26971,4e-05,56.16683]
[1776621027537,46.19,75015.19,8.7,-0.28102,4e-05,57.08928]
[1776621163161,46.18,74771.0875,8.7,-0.29159,4e-05,57.90675]
[1776621867810,46.19,74815.835,8.7,-0.28966,4e-05,57.74925]
[1776622117969,46.07,74801.925,8.7,-0.28983,4e-05,57.749]
[1776623091819,45.61,74710.17,16.2,-0.29231,4e-05,57.89137]
[1776623383352,45.76,74835.295,23.8,-0.28724,4e-05,57.50911]
[1776624329957,45.58,74728.1075,31.6,-0.29138,4e-05,57.79737]
[1776624845871,45.8,74788.195,31.6,-0.28942,4e-05,57.65182]
[1776625370657,46.07,74953.69,31.6,-0.28304,4e-05,57.16107]
[1776626626254,46.0,74966.265,31.6,-0.28219,4e-05,57.06577]
[1776627130469,46.05,75104.285,31.6,-0.27638,4e-05,56.58752]
[1776628579079,46.07,74957.365,31.6,-0.28271,4e-05,57.07595]
[1776629418798,45.99,74827.5625,31.6,-0.2881,4e-05,57.47616]
[1776629848244,46.04,74764.765,31.6,-0.29102,4e-05,57.69276]
[1776631208405,45.98,74799.0675,31.6,-0.28924,4e-05,57.52874]
[1776631511092,45.9,74613.825,31.6,-0.29719,4e-05,58.10712]
[1776631842344,45.9,74606.8775,31.6,-0.29751,4e-05,58.12377]
[1776632730327,45.9,74735.7725,31.6,-0.29168,4e-05,57.67933]
[1776633393740,45.92,74731.08,31.6,-0.29192,4e-05,57.68517]
[1776635139583,46.24,74810.235,31.6,-0.28941,4e-05,57.48192]
[1776635497830,46.21,74646.965,31.6,-0.29652,4e-05,57.99987]
[1776635921974,46.2,74440.93,31.6,-0.30576,5e-05,58.63734]
[1776636053787,46.22,74116.5225,31.6,-0.32073,5e-05,59.59228]
[1776636200966,46.17,74131.5475,31.6,-0.31988,5e-05,59.5357]
[1776636247772,46.13,73994.3425,31.6,-0.32619,5e-05,59.90635]
[1776636428659,46.01,74129.61,31.6,-0.31951,5e-05,59.50138]
[1776636614047,45.98,74162.4625,31.6,-0.31787,5e-05,59.3955]
[1776636946402,45.99,73924.425,31.6,-0.32908,5e-05,60.05076]
[1776637166483,46.05,74068.9375,31.6,-0.32242,5e-05,59.66426]
[1776637417711,46.09,73804.4925,31.6,-0.33503,5e-05,60.37192]
[1776637629750,45.88,73913.63,31.6,-0.32926,5e-05,60.04213]
[1776637980951,45.82,74069.655,31.6,-0.32171,5e-05,59.59399]
[1776638443919,45.76,74134.38,31.6,-0.31847,5e-05,59.3857]
[1776639024654,45.7,74113.7275,31.6,-0.31927,5e-05,59.42103]
[1776639676089,45.73,73972.35,31.6,-0.326,5e-05,59.80977]
[1776640037521,45.75,73925.5,31.6,-0.32827,5e-05,59.9338]
[1776640652267,45.68,73837.115,31.6,-0.33227,5e-05,60.1409]
[1776640994895,45.65,73918.73,31.6,-0.32826,5e-05,59.90981]
[1776641788008,45.54,73935.7975,31.6,-0.32714,5e-05,59.82554]
[1776642542559,45.61,73953.52,31.6,-0.32644,5e-05,59.77341]
[1776643235175,45.49,73803.44,31.6,-0.33331,5e-05,60.13857]
[1776643542726,45.5,74098.3075,31.6,-0.31923,5e-05,59.32046]
[1776643947038,45.4,74160.2,31.6,-0.31598,5e-05,59.10737]
[1776644475855,45.38,74157.9125,31.6,-0.31601,5e-05,59.09801]
[1776645141606,45.39,74300.44,31.6,-0.30931,5e-05,58.6546]
[1776646083448,45.22,74247.3375,31.6,-0.31125,5e-05,58.75442]
[1776647058292,45.28,74363.195,31.6,-0.30597,5e-05,58.38923]
[1776648016924,45.28,74292.905,31.6,-0.30922,5e-05,58.58768]
[1776648620630,45.23,74351.8325,31.6,-0.30628,5e-05,58.37717]
[1776649179935,45.39,74633.695,31.6,-0.29379,5e-05,57.49458]
[1776649674061,45.49,74706.75,31.6,-0.29079,5e-05,57.26768]
[1776650606254,45.46,74551.7725,31.9,-0.29768,5e-05,57.75374]
[1776651291323,44.87,74412.4225,31.9,-0.30217,5e-05,58.02477]
[1776652011297,44.81,74428.6325,31.9,-0.3012,5e-05,57.94]
[1776652827715,44.83,74515.7525,31.9,-0.29717,5e-05,57.63983]
[1776653302226,44.79,74487.305,31.9,-0.29833,5e-05,57.71168]
[1776654883983,44.75,74501.195,31.9,-0.29747,5e-05,57.61677]
[1776655231396,44.71,74470.3275,31.9,-0.29875,5e-05,57.70018]
[1776656731848,44.61,74614.6375,31.9,-0.29165,5e-05,57.14739]
[1776657527951,44.52,74667.1975,31.9,-0.28888,5e-05,56.91836]
[1776658190527,44.39,74581.3375,31.9,-0.29235,5e-05,57.15904]
[1776659772223,44.4,74510.995,31.9,-0.2956,5e-05,57.36996]
[1776660668453,44.36,74603.78,31.9,-0.29107,5e-05,57.01529]
[1776661482986,44.31,74485.37,31.9,-0.29641,5e-05,57.39013]
[1776662787313,44.22,74216.8,31.9,-0.30883,5e-05,58.22137]
[1776663254053,44.24,74169.7775,31.9,-0.31115,5e-05,58.36555]
[1776664657627,44.13,74287.59,31.9,-0.30504,5e-05,57.92501]
[1776665034226,44.11,74451.83,31.9,-0.29714,5e-05,57.36383]
[1776665815591,44.11,74327.5225,31.9,-0.30304,5e-05,57.76481]
[1776666952819,44.08,74556.895,31.9,-0.29198,5e-05,56.94731]
[1776667918611,44.67,74741.15,31.9,-0.28548,5e-05,56.46836]
[1776668186684,44.66,74703.9475,31.9,-0.28715,5e-05,56.59231]
[1776669062604,44.72,74830.7325,31.9,-0.28153,5e-05,56.13962]
[1776669453772,44.73,74814.1775,31.9,-0.28228,5e-05,56.19193]
[1776669813442,44.85,75385.1025,31.9,-0.25749,4e-05,54.06721]
[1776669869595,44.9,75566.92,31.9,-0.24994,4e-05,53.35665]
[1776670044544,44.95,75230.9525,31.9,-0.26453,4e-05,54.70607]
[1776670419339,44.94,75092.975,31.9,-0.27052,4e-05,55.21838]
[1776670676650,44.89,74919.575,31.9,-0.27803,4e-05,55.83739]
[1776671468673,45.11,74780.2625,31.9,-0.28506,5e-05,56.39444]
[1776671941643,45.18,74789.1475,31.9,-0.28491,5e-05,56.37821]
[1776672953340,45.16,74892.0,31.9,-0.28013,4e-05,55.98028]
[1776673314659,45.18,74898.6625,31.9,-0.27988,4e-05,55.95448]
[1776674183971,45.0,74914.0325,31.9,-0.27851,4e-05,55.81757]
[1776675056545,44.99,74733.3175,31.9,-0.2866,5e-05,56.43847]
[1776675763754,44.87,74752.8475,31.9,-0.28524,5e-05,56.31262]
[1776676236891,44.92,74898.5225,31.9,-0.27881,5e-05,55.79749]
[1776676911723,44.94,75148.2675,31.9,-0.26773,4e-05,54.85866]
[1776677692784,44.94,75001.745,31.9,-0.27419,4e-05,55.39224]
[1776678522446,45.05,75224.115,31.9,-0.26472,4e-05,54.57183]
[1776678954641,45.07,75081.9,31.9,-0.27104,4e-05,55.11238]
[1776679833883,45.22,75302.8175,31.9,-0.26192,4e-05,54.31007]
[1776680273710,45.28,75361.4875,31.9,-0.25959,4e-05,54.09528]
[1776681363457,45.36,75168.56,31.9,-0.26818,4e-05,54.84127]
[1776682062793,45.21,75210.295,31.9,-0.26576,4e-05,54.60798]
[1776682512671,45.26,75114.9025,31.9,-0.27008,4e-05,54.97576]
[1776682965145,45.23,75072.8475,31.9,-0.27182,4e-05,55.11233]
[1776683156405,45.22,75120.3425,31.9,-0.26965,4e-05,54.92473]
[1776683592857,45.21,75135.1375,31.9,-0.26894,4e-05,54.85544]
[1776684069687,45.23,75087.01,31.9,-0.27111,4e-05,55.03248]
[1776684432838,45.23,75231.48,31.9,-0.26478,4e-05,54.47924]
[1776684929894,45.29,75230.43,31.9,-0.26503,4e-05,54.49696]
[1776685029869,45.31,75256.42,31.9,-0.26396,4e-05,54.40124]
[1776685755629,45.38,75244.055,31.9,-0.26472,4e-05,54.45963]
[1776685866270,45.37,75255.34,31.9,-0.26421,4e-05,54.41205]
[1776686662559,45.25,75155.13,31.9,-0.26807,4e-05,54.72623]
[1776686831237,45.24,75275.57,31.9,-0.26275,4e-05,54.25623]
[1776687370577,45.3,75348.3975,31.9,-0.25981,4e-05,53.98613]
[1776687661232,45.31,75658.75,31.9,-0.24673,4e-05,52.75011]
[1776688116840,45.42,75456.2275,31.9,-0.25564,4e-05,53.59754]
[1776688551341,45.46,75448.7225,31.9,-0.25608,4e-05,53.63257]
[1776689040467,45.44,75229.485,31.9,-0.26541,4e-05,54.4621]
[1776689278347,45.46,75264.34,31.9,-0.26397,4e-05,54.33308]
[1776689790961,45.45,75253.6575,31.9,-0.26435,4e-05,54.35636]
[1776690243284,45.47,75218.3725,31.9,-0.26595,4e-05,54.4891]
[1776690619554,45.38,75298.4575,31.9,-0.26209,4e-05,54.13565]
[1776690749667,45.33,75295.5725,31.9,-0.26203,4e-05,54.12507]
[1776691282055,45.3,75110.345,31.9,-0.26995,4e-05,54.80326]
[1776691410706,45.31,75119.815,31.9,-0.26959,4e-05,54.77119]
[1776691636023,45.29,75102.12,31.9,-0.27026,4e-05,54.82228]
[1776691796818,45.26,75193.59,31.9,-0.26611,4e-05,54.46048]
[1776691906370,45.25,74943.635,31.9,-0.27713,4e-05,55.38459]
[1776691975340,45.27,75139.49,31.9,-0.26851,4e-05,54.66487]
[1776692061481,45.27,75208.5625,31.9,-0.2655,4e-05,54.40305]
[1776692221369,45.27,75296.2875,31.9,-0.26168,4e-05,54.06195]
[1776692295395,45.28,75307.13,31.9,-0.26124,4e-05,54.02237]
[1776692461589,45.26,75166.865,31.9,-0.26726,4e-05,54.548]
[1776692560771,45.26,75225.2175,31.9,-0.26472,4e-05,54.32494]
[1776692763018,45.24,75276.465,31.9,-0.26237,4e-05,54.1119]
[1776692811788,45.22,75326.6875,31.9,-0.26014,4e-05,53.90921]
[1776693007254,45.21,75128.7525,31.9,-0.26871,4e-05,54.65939]
[1776693102719,45.2,75022.2925,31.9,-0.27339,4e-05,55.05187]
[1776693203778,45.19,75092.7825,31.9,-0.27021,4e-05,54.78202]
[1776693287911,45.2,75049.5525,31.9,-0.27217,4e-05,54.94675]
[1776693429971,45.19,75249.3325,31.9,-0.26333,4e-05,54.18129]
[1776693527959,45.18,75270.01,31.9,-0.2624,4e-05,54.09626]
[1776693743653,45.14,75128.965,31.9,-0.2684,4e-05,54.61438]
[1776693826370,45.14,75169.735,31.9,-0.26661,4e-05,54.45794]
[1776694005631,45.08,75276.7,31.9,-0.26168,4e-05,54.01617]
[1776694125067,45.07,75093.1775,31.9,-0.26968,4e-05,54.71183]
[1776694283820,45.06,75149.335,31.9,-0.26718,4e-05,54.49504]
[1776694431433,45.05,75083.7875,31.9,-0.27002,4e-05,54.73419]
[1776694613342,45.06,75149.1275,31.9,-0.26715,4e-05,54.4853]
[1776694660217,45.05,75167.2475,31.9,-0.26632,4e-05,54.41196]
[1776694809271,45.04,75235.7475,31.9,-0.26326,4e-05,54.13995]
[1776694925553,45.08,75493.705,31.9,-0.25228,4e-05,53.13515]
[1776695113206,45.13,75515.035,32.0,-0.2516,4e-05,53.07151]
[1776695255832,45.16,75576.46,32.0,-0.24909,4e-05,52.82992]
[1776695411719,45.15,75575.3275,32.0,-0.2491,4e-05,52.82849]
[1776695572471,45.13,75567.945,32.0,-0.24933,4e-05,52.84618]
[1776695738831,45.08,75489.12,32.0,-0.25245,4e-05,53.13617]
[1776695979813,45.04,75477.3475,32.0,-0.25277,4e-05,53.15905]
[1776696116215,45.01,75205.0075,32.0,-0.26441,4e-05,54.21529]
[1776696257509,44.98,75307.6675,32.0,-0.25981,4e-05,53.80114]
[1776696446825,44.89,75358.77,32.0,-0.25722,4e-05,53.55582]
[1776696586465,44.87,75345.42,32.0,-0.25771,4e-05,53.59587]
[1776696702439,44.86,75139.94,32.0,-0.26667,4e-05,54.39189]
[1776696814818,44.82,75112.82,32.0,-0.26771,4e-05,54.47681]
[1776696964088,44.76,75018.96,32.0,-0.27166,4e-05,54.80773]
[1776697065893,44.76,75008.5575,32.0,-0.27213,4e-05,54.84504]
[1776697121262,44.77,74943.7825,32.0,-0.27507,5e-05,55.0888]
[1776697354245,44.75,74945.5125,32.0,-0.27492,5e-05,55.07059]
[1776697501606,44.73,74806.5425,32.0,-0.28118,5e-05,55.57316]
[1776697576089,44.74,74799.165,32.0,-0.28152,5e-05,55.59951]
[1776697702618,44.72,74813.2825,32.0,-0.28081,5e-05,55.53946]
[1776697774344,44.72,74814.995,32.0,-0.28071,5e-05,55.52979]
[1776697912970,44.71,75032.9,32.0,-0.27081,4e-05,54.7145]
[1776698027623,44.72,74904.5825,32.0,-0.27662,5e-05,55.19584]
[1776698180948,44.7,75094.5025,32.0,-0.26799,4e-05,54.46905]
[1776698327598,44.68,75195.5675,32.0,-0.26343,4e-05,54.06645]
[1776698398251,44.67,75192.12,32.0,-0.26356,4e-05,54.07606]
[1776698569409,44.71,75508.755,32.0,-0.24993,4e-05,52.82003]
[1776698602736,44.7,75459.7025,32.0,-0.25198,4e-05,53.0146]
[1776698758639,44.67,75449.365,32.0,-0.25232,4e-05,53.04191]
[1776698789601,44.67,75537.1475,32.0,-0.24856,4e-05,52.6829]
[1776699010819,44.7,75650.145,32.0,-0.24389,4e-05,52.22321]
[1776699035082,44.7,75611.23,32.0,-0.24551,4e-05,52.38218]
[1776699292552,44.7,75584.1375,32.0,-0.24662,4e-05,52.48651]
[1776699381929,44.7,75597.7275,32.0,-0.24604,4e-05,52.42891]
[1776699622419,44.7,75632.2575,32.1,-0.24457,4e-05,52.28005]
[1776699747704,44.72,75612.105,32.1,-0.24551,4e-05,52.37134]
[1776699998624,44.72,75586.3875,32.1,-0.24657,4e-05,52.47017]
[1776700121370,44.74,75688.7825,32.1,-0.24232,4e-05,52.04935]
[1776700248557,44.72,75600.8325,32.1,-0.24596,4e-05,52.40588]
[1776700459990,44.65,75604.5175,32.1,-0.2455,4e-05,52.35331]
[1776700541400,44.64,75606.18,32.1,-0.2454,4e-05,52.33991]
[1776700826523,44.68,75665.7625,32.1,-0.24304,4e-05,52.10503]
[1776701134585,44.64,75528.29,32.1,-0.24864,4e-05,52.64486]
[1776701204074,44.6,75546.65,32.1,-0.24771,4e-05,52.55136]
[1776701523554,44.52,75473.76,32.1,-0.25047,4e-05,52.80491]
[1776701645797,44.52,75423.385,32.1,-0.25266,4e-05,53.01157]
[1776701792456,44.49,75416.8125,32.1,-0.2528,4e-05,53.01923]
[1776701983110,44.46,75399.5425,32.1,-0.25343,4e-05,53.07377]
[1776702134251,44.43,75404.2675,32.1,-0.25308,4e-05,53.0359]
[1776702353654,44.38,75402.0075,32.1,-0.25297,4e-05,53.01835]
[1776702489342,44.33,75370.465,32.1,-0.25412,4e-05,53.12032]
[1776702700023,44.31,75396.24,32.1,-0.2529,4e-05,52.99964]
[1776702847202,44.32,75435.65,32.1,-0.25122,4e-05,52.8394]
[1776703088703,44.28,75363.6175,32.1,-0.25417,4e-05,53.1108]
[1776703255844,44.3,75421.15,32.1,-0.25174,4e-05,52.8793]
[1776703412022,44.28,75507.0675,32.1,-0.24796,4e-05,52.51297]
[1776703584316,44.25,75546.365,32.1,-0.24614,4e-05,52.33185]
[1776703840720,44.22,75364.205,32.1,-0.25385,4e-05,53.06233]
[1776703956678,44.2,75371.35,32.1,-0.25347,4e-05,53.02314]
[1776704174640,44.17,75342.45,32.1,-0.25458,4e-05,53.12165]
[1776704309540,44.14,75304.0625,32.1,-0.25616,4e-05,53.26482]
[1776704546908,44.13,75327.14,32.1,-0.2551,4e-05,53.16128]
[1776704770379,44.12,75478.9775,32.2,-0.24838,4e-05,52.51913]
[1776704896627,44.17,75616.8225,32.2,-0.2427,4e-05,51.96297]
[1776705081772,44.11,75629.7775,32.2,-0.24188,4e-05,51.87301]
[1776705248271,44.13,75669.0075,32.2,-0.24026,4e-05,51.70736]
[1776705436997,44.13,75625.3975,32.2,-0.2421,4e-05,51.88942]
[1776705620503,44.18,75800.2625,32.2,-0.23496,4e-05,51.16144]
[1776705880428,44.2,75798.165,32.2,-0.2351,4e-05,51.17139]
[1776706313789,44.24,75636.9175,32.2,-0.24202,4e-05,51.87291]
[1776706414427,44.23,75672.69,32.2,-0.24048,4e-05,51.71527]
[1776706674682,44.26,75702.735,32.2,-0.23931,4e-05,51.59492]
[1776706917567,44.22,75799.8175,32.2,-0.23506,4e-05,51.15067]
[1776707208766,44.2,75740.63,32.2,-0.23742,4e-05,51.38825]
[1776707459961,44.21,75924.755,32.2,-0.2298,4e-05,50.5857]
[1776707941720,44.27,75944.2725,32.2,-0.22922,4e-05,50.51837]
[1776708073956,44.23,75918.4675,32.2,-0.23008,4e-05,50.60566]
[1776708240662,44.25,76125.33,32.2,-0.22174,4e-05,49.69214]
[1776708431418,44.22,76156.525,32.2,-0.22036,4e-05,49.53184]
[1776708666002,44.22,76250.735,32.2,-0.2166,4e-05,49.10098]
[1776708841299,44.25,76293.625,32.2,-0.215,4e-05,48.91505]
[1776709182692,44.28,76267.3175,32.2,-0.21616,4e-05,49.04442]
[1776709433122,44.28,76241.2625,32.4,-0.21717,4e-05,49.15582]
[1776709581358,44.28,76108.1225,32.4,-0.22251,4e-05,49.75733]
[1776709954028,44.23,76026.635,32.4,-0.22553,4e-05,50.07925]
[1776710115863,44.2,76104.985,32.4,-0.22222,4e-05,49.71021]
[1776710501916,44.34,76239.425,32.4,-0.21746,4e-05,49.17572]
[1776710571175,44.36,76203.3125,32.4,-0.21896,4e-05,49.34677]
[1776710970305,44.38,76125.7425,32.4,-0.22216,4e-05,49.70218]
[1776711210179,44.5,76415.2075,32.4,-0.21125,4e-05,48.45495]
[1776711389307,44.54,76448.505,32.4,-0.21013,4e-05,48.32191]
[1776711717114,44.57,76371.4825,32.4,-0.21322,4e-05,48.68161]
[1776711916166,44.55,76404.345,32.4,-0.21185,4e-05,48.51716]
[1776712181441,44.57,76454.0675,32.4,-0.21,4e-05,48.29428]
[1776712583746,44.57,76219.4925,32.4,-0.21916,4e-05,49.3512]
[1776712769230,44.49,76263.85,32.4,-0.21701,4e-05,49.09694]
[1776713385219,44.43,76202.35,32.4,-0.21915,4e-05,49.32501]
[1776713689074,44.37,76198.1775,32.4,-0.219,4e-05,49.29793]
[1776714451238,44.39,76242.1825,32.4,-0.21729,4e-05,49.09127]
[1776714658713,44.39,76227.5675,32.4,-0.2179,4e-05,49.15764]
[1776715301807,44.43,76130.525,32.4,-0.22187,4e-05,49.59595]
[1776715647798,44.43,76183.815,32.4,-0.21976,4e-05,49.35455]
[1776715975013,44.41,76309.665,32.4,-0.21463,4e-05,48.76137]
[1776716251144,44.34,76315.9,32.4,-0.21403,4e-05,48.68126]
[1776716666874,44.35,76413.28,32.4,-0.21027,4e-05,48.23393]
[1776716867212,44.35,76392.1475,32.4,-0.21108,4e-05,48.32582]
[1776717206660,44.35,76239.7475,32.4,-0.21703,4e-05,49.0111]
[1776717411644,44.3,76247.39,32.4,-0.21649,4e-05,48.94246]
[1776717673136,44.25,76235.1875,32.4,-0.21676,4e-05,48.96531]
[1776718031172,44.2,76239.285,32.4,-0.21634,4e-05,48.90693]
[1776718254274,44.22,76266.9775,32.4,-0.21532,4e-05,48.78747]
[1776718704437,44.3,76282.1125,32.4,-0.21502,4e-05,48.75171]
[1776718943607,44.3,76260.39,32.4,-0.21589,4e-05,48.84706]
[1776719338038,44.41,76128.5825,32.4,-0.2216,4e-05,49.49476]
[1776719628993,44.41,76004.36,32.4,-0.22664,4e-05,50.04447]
[1776719913006,44.42,75929.23,32.4,-0.22975,4e-05,50.37339]
[1776720252270,44.47,75966.115,32.4,-0.22842,4e-05,50.22983]
[1776720725505,44.62,75801.5975,32.4,-0.23582,4e-05,51.00957]
[1776721068828,44.66,75899.4875,32.4,-0.23193,4e-05,50.60077]
[1776721421680,44.68,75890.97,32.4,-0.23236,4e-05,50.64166]
[1776721657858,44.59,75855.315,32.4,-0.23341,4e-05,50.74084]
[1776722159241,44.66,75908.3775,32.4,-0.23149,4e-05,50.53595]
[1776722587723,44.73,76013.925,32.4,-0.22744,4e-05,50.10098]
[1776722842891,44.79,76109.47,32.4,-0.22382,4e-05,49.70651]
[1776723311221,44.86,76058.7975,32.4,-0.22615,4e-05,49.95748]
[1776723616066,44.89,75915.46,32.4,-0.23212,4e-05,50.59239]
[1776724276462,44.95,75919.7775,32.4,-0.23214,4e-05,50.58735]
[1776724612247,44.95,76029.0175,32.4,-0.22767,4e-05,50.10494]
[1776725023131,45.01,75922.475,32.4,-0.23223,4e-05,50.58684]
[1776725532139,45.08,75924.7875,32.4,-0.23243,4e-05,50.60415]
[1776725718832,45.09,75934.1925,32.4,-0.23206,4e-05,50.56208]
[1776726408344,44.97,75749.8975,32.4,-0.2391,4e-05,51.2658]
[1776726531333,44.96,75748.0225,32.4,-0.23914,4e-05,51.26797]
[1776727115277,44.92,75679.065,32.4,-0.24182,4e-05,51.5224]
[1776727477955,44.88,75719.6125,32.4,-0.23993,4e-05,51.32411]
[1776727718059,44.87,75608.665,32.4,-0.24456,4e-05,51.77814]
[1776728149280,44.88,75711.985,32.4,-0.24019,4e-05,51.33843]
[1776728529425,45.0,75793.735,32.4,-0.23728,4e-05,51.04618]
[1776728787660,45.04,75780.0975,32.4,-0.23801,4e-05,51.11834]
[1776729259425,44.83,75848.02,32.4,-0.23428,4e-05,50.71316]
[1776729403224,44.75,75822.6875,32.4,-0.23497,4e-05,50.77533]
[1776729839422,44.75,75829.76,32.4,-0.23463,4e-05,50.73298]
[1776729945690,44.73,75828.715,32.4,-0.23457,4e-05,50.72305]
[1776730458670,44.8,75873.8225,32.4,-0.23299,4e-05,50.55538]
[1776730562419,44.81,75882.4425,32.4,-0.23265,4e-05,50.51782]
[1776731051552,44.85,75909.9975,32.4,-0.23169,4e-05,50.41197]
[1776731200797,44.85,75812.25,32.4,-0.23572,4e-05,50.82709]
[1776731673964,44.89,75918.8825,32.4,-0.23145,4e-05,50.37702]
[1776731857417,44.94,75909.3625,32.4,-0.23202,4e-05,50.43737]
[1776732358845,45.02,75904.4875,32.4,-0.23256,4e-05,50.49152]
[1776732512135,45.04,76032.655,32.4,-0.22739,4e-05,49.94082]
[1776732901637,45.07,75925.645,32.4,-0.23184,4e-05,50.4091]
[1776733267882,45.04,76037.975,32.4,-0.22714,4e-05,49.90175]
[1776733517290,45.04,76083.885,32.4,-0.22526,4e-05,49.69414]
[1776734003840,45.03,76071.39,32.4,-0.22569,4e-05,49.73153]
[1776734199604,45.05,76001.485,32.4,-0.22861,4e-05,50.04236]
[1776734606079,44.96,76022.7625,32.4,-0.22731,4e-05,49.89087]
[1776734777338,44.93,75991.655,32.4,-0.22844,4e-05,50.00676]
[1776735171313,44.9,76157.005,32.4,-0.22161,4e-05,49.25331]
[1776735597591,44.95,76009.545,32.4,-0.22773,4e-05,49.91669]
[1776735952113,44.95,76021.675,32.4,-0.22721,4e-05,49.854]
[1776736248858,44.93,76007.625,32.4,-0.22767,4e-05,49.89665]
[1776736584470,44.94,75883.6175,32.4,-0.2328,4e-05,50.435]
[1776736827546,44.98,75907.6875,32.4,-0.23194,4e-05,50.34261]
[1776737322909,44.76,75750.1875,32.4,-0.2375,4e-05,50.89239]
[1776737643844,44.78,75707.7575,32.4,-0.23936,4e-05,51.07638]
[1776738315638,44.9,75714.9075,32.4,-0.23953,4e-05,51.08893]
[1776738661491,44.99,75748.9775,32.4,-0.23846,4e-05,50.98088]
[1776739195788,44.95,75647.61,32.4,-0.24252,4e-05,51.37336]
[1776739572270,44.92,75636.8525,32.4,-0.24283,4e-05,51.39584]
[1776740279773,45.02,75612.1375,32.4,-0.24427,4e-05,51.53088]
[1776740598605,44.99,75523.81,32.4,-0.24786,4e-05,51.8702]
[1776740830524,44.99,75569.92,32.4,-0.2459,4e-05,51.67705]
[1776741093479,45.06,75609.99,32.4,-0.24446,4e-05,51.5369]
[1776741509219,45.12,75554.57,32.4,-0.24705,4e-05,51.78477]
[1776742263945,45.26,75655.7875,32.4,-0.24328,4e-05,51.41312]
[1776743513482,45.55,75678.37,32.4,-0.24343,4e-05,51.42462]
[1776743646454,45.63,75691.605,32.4,-0.24319,4e-05,51.40344]
[1776745057168,45.64,75617.3875,32.4,-0.24627,4e-05,51.6769]
[1776745140810,45.64,75621.355,32.4,-0.24611,4e-05,51.66053]
[1776746661158,45.7,75637.61,32.4,-0.24555,4e-05,51.5831]
[1776747526266,45.74,75793.3225,32.4,-0.23918,4e-05,50.94205]
[1776748075371,45.69,75840.1575,32.4,-0.237,4e-05,50.70969]
[1776748689833,45.81,75861.9475,32.4,-0.23657,4e-05,50.66363]
[1776749425061,45.78,75882.78,32.4,-0.23557,4e-05,50.5466]
[1776750118305,45.8,75842.205,32.4,-0.23724,4e-05,50.7046]
[1776751605416,45.66,75754.9825,32.4,-0.24017,4e-05,50.96119]
[1776752740007,45.52,75717.0875,32.4,-0.2411,4e-05,51.02384]
[1776753372216,45.65,76104.62,32.4,-0.22577,4e-05,49.43907]
[1776753752913,45.69,76046.9625,32.4,-0.2282,4e-05,49.69361]
[1776753902215,45.7,75983.9875,32.4,-0.2308,4e-05,49.96636]
[1776754624076,45.7,75970.13,32.4,-0.2313,4e-05,50.00486]
[1776755089954,45.56,75850.415,32.4,-0.23557,4e-05,50.42783]
[1776755755323,45.51,75980.2875,32.4,-0.23004,4e-05,49.84023]
[1776756264532,45.53,76102.525,32.4,-0.22513,4e-05,49.31009]
[1776756396163,45.57,76211.005,32.4,-0.22097,4e-05,48.85568]
[1776756802360,45.6,76032.9875,32.4,-0.2282,4e-05,49.63382]
[1776757070273,45.66,76176.945,32.4,-0.22269,4e-05,49.03962]
[1776757316589,45.68,76270.13,32.4,-0.21909,4e-05,48.6392]
[1776757847726,45.64,76281.77,32.4,-0.21841,4e-05,48.55028]
[1776758399201,45.66,76088.04,32.4,-0.22612,4e-05,49.38616]
[1776759756457,45.7,76315.5025,32.4,-0.21723,4e-05,48.38892]
[1776760148847,45.74,76378.77,32.4,-0.21492,4e-05,48.12384]
[1776761288505,45.91,76818.1275,32.4,-0.19901,4e-05,46.2287]
[1776761533086,45.93,76611.0725,32.4,-0.20678,4e-05,47.1673]
[1776763046577,46.05,76519.43,32.4,-0.21066,4e-05,47.60548]
[1776763816972,46.01,76238.9525,32.4,-0.22129,4e-05,48.79078]
[1776764713418,45.99,76325.1675,32.4,-0.21778,4e-05,48.38495]
[1776765460009,46.1,76369.9675,32.4,-0.21644,4e-05,48.22783]
[1776766875601,46.39,76472.275,32.4,-0.21369,4e-05,47.91214]
[1776767467677,46.52,76554.795,32.4,-0.2111,4e-05,47.61346]
[1776768583870,46.64,76752.125,32.4,-0.20418,4e-05,46.78692]
[1776768995378,46.79,76820.5425,32.4,-0.2023,4e-05,46.56501]
[1776769916623,46.73,76403.6575,32.4,-0.21755,4e-05,48.3185]
[1776770601195,46.58,76587.795,32.4,-0.20991,4e-05,47.42537]
[1776771601074,46.76,76617.7075,32.4,-0.20948,4e-05,47.37093]
[1776772584284,46.71,76461.45,32.4,-0.21511,4e-05,47.99635]
[1776773493368,46.7,76389.6675,32.4,-0.21774,4e-05,48.27385]
[1776774044497,46.7,76321.9425,32.4,-0.22031,4e-05,48.54847]
[1776774634339,46.66,76368.8475,32.4,-0.21829,4e-05,48.31241]
[1776775127544,46.71,76279.3825,32.4,-0.22194,4e-05,48.70832]
[1776775277819,46.67,75978.995,32.4,-0.23365,4e-05,49.93917]
[1776775538466,46.63,75849.0175,32.4,-0.23875,4e-05,50.44488]
[1776775889997,46.64,75860.355,32.4,-0.23828,4e-05,50.39295]
[1776776702070,46.67,75960.0175,32.4,-0.23433,4e-05,49.9823]
[1776777219646,46.49,76023.1975,32.4,-0.23101,4e-05,49.61969]
[1776778228650,46.51,76040.2425,32.4,-0.23034,4e-05,49.53451]
[1776778528603,45.98,75878.45,32.4,-0.23465,4e-05,49.93626]
[1776778815011,45.83,75803.8025,32.4,-0.23708,4e-05,50.16549]
[1776779081763,45.76,76083.7175,32.4,-0.22534,4e-05,48.93895]
[1776779329410,45.7,75940.77,32.4,-0.23086,4e-05,49.51167]
[1776779728974,45.64,75897.89,32.4,-0.23236,4e-05,49.65658]
[1776780081418,45.5,75900.945,32.4,-0.2316,4e-05,49.56197]
[1776780468577,45.47,75797.8375,32.4,-0.23573,4e-05,49.97525]
[1776781004880,45.58,76019.03,32.4,-0.22706,4e-05,49.07497]
[1776781143286,45.64,76273.3075,32.4,-0.21711,4e-05,47.99394]
[1776781698454,45.72,76181.1375,32.4,-0.2211,4e-05,48.43179]
[1776782188355,45.76,76359.8375,32.4,-0.21419,4e-05,47.65598]
[1776782441273,45.81,76422.81,32.4,-0.21193,4e-05,47.39608]
[1776782711888,45.9,76492.59,32.4,-0.20964,4e-05,47.13351]
[1776782941020,45.92,76250.405,32.4,-0.21912,4e-05,48.20499]
[1776783414569,45.91,75979.3825,32.4,-0.2299,4e-05,49.35225]
[1776783579895,45.87,75697.09,32.4,-0.2414,4e-05,50.50734]
[1776783784494,45.83,75704.185,32.4,-0.24092,4e-05,50.45454]
[1776783942390,45.83,75601.5075,32.4,-0.24523,4e-05,50.86829]
[1776784098314,45.75,75702.255,32.4,-0.24066,4e-05,50.41845]
[1776784728500,45.57,75917.02,32.4,-0.23093,4e-05,49.41309]
[1776784846601,45.53,75910.5175,32.4,-0.23103,4e-05,49.41798]
[1776785368086,45.44,75685.0425,32.4,-0.24001,4e-05,50.31036]
[1776785444567,45.47,75709.3475,32.4,-0.2391,4e-05,50.22044]
[1776786031886,45.46,75771.8025,32.4,-0.2364,4e-05,49.94005]
[1776786121977,45.46,75710.905,32.4,-0.23896,4e-05,50.19367]
[1776787074009,45.43,75814.5025,32.4,-0.23444,4e-05,49.72057]
[1776787300096,45.45,75981.5125,32.4,-0.22761,4e-05,49.01111]
[1776787817844,45.38,75976.735,32.4,-0.22744,4e-05,48.97925]
[1776788206248,45.41,75893.6275,32.4,-0.23098,4e-05,49.34403]
[1776789042825,45.41,75955.415,32.4,-0.22839,4e-05,49.05826]
[1776789405570,45.43,76167.41,32.4,-0.21985,4e-05,48.13616]
[1776789804307,45.4,75956.33,32.4,-0.22823,4e-05,49.02741]
[1776790696574,45.35,75902.99,32.4,-0.23017,4e-05,49.21079]
[1776790915887,45.36,75829.49,32.4,-0.23323,4e-05,49.52215]
[1776791399270,45.32,75662.78,32.4,-0.24005,4e-05,50.19529]
[1776791557222,45.25,75532.295,32.4,-0.24534,4e-05,50.69947]
[1776791972229,44.9,75152.575,39.9,-0.26065,5e-05,52.07016]
[1776792496790,44.84,75257.315,39.9,-0.25569,4e-05,51.61779]
[1776792781153,44.86,75318.085,39.9,-0.25305,4e-05,51.37364]
[1776793178003,44.81,75533.6575,39.9,-0.24334,4e-05,50.44949]
[1776793411821,44.94,75737.675,39.9,-0.23515,4e-05,49.64403]
[1776793733254,44.91,75719.8675,39.9,-0.23575,4e-05,49.6963]
[1776794503003,44.98,75651.82,39.9,-0.23889,4e-05,50.00032]
[1776794777059,44.91,75618.49,39.9,-0.24002,4e-05,50.10336]
[1776795458523,44.79,75503.445,39.9,-0.24442,4e-05,50.50985]
[1776795766009,44.63,75449.7525,39.9,-0.2461,4e-05,50.65391]
[1776796743795,44.66,75555.325,39.9,-0.24154,4e-05,50.19872]
[1776797486414,44.62,75394.05,39.9,-0.24841,4e-05,50.84018]
[1776797802393,44.71,75504.9225,39.9,-0.2439,4e-05,50.411]
[1776798311788,44.57,75775.6275,39.9,-0.23162,4e-05,49.16997]
[1776798967182,44.65,75627.32,39.9,-0.23824,4e-05,49.83273]
[1776799325066,44.73,75765.3525,39.9,-0.23265,4e-05,49.26674]
[1776800160954,44.84,75500.455,39.9,-0.24445,4e-05,50.42859]
[1776800335955,44.75,75249.64,39.9,-0.25518,4e-05,51.41684]
[1776800627846,44.46,74841.245,47.4,-0.27276,5e-05,52.8986]
[1776800720975,44.28,74883.2575,47.4,-0.27011,5e-05,52.67049]
[1776801513189,44.39,74968.9125,49.8,-0.26647,5e-05,52.35681]
[1776802061474,44.49,75006.2425,49.8,-0.2651,5e-05,52.23636]
[1776802270799,44.6,75573.415,49.8,-0.24016,4e-05,49.95787]
[1776802477315,44.65,75484.5475,49.8,-0.24422,4e-05,50.35003]
[1776802903080,44.65,75572.585,49.8,-0.24034,4e-05,49.96628]
[1776803465440,44.61,75692.09,49.8,-0.23496,4e-05,49.41862]
[1776804324181,44.54,75681.2625,49.8,-0.23508,4e-05,49.41082]
[1776805087907,44.48,75771.62,49.8,-0.23091,4e-05,48.96636]
[1776806353972,44.58,75562.085,50.1,-0.24029,4e-05,49.89352]
[1776806629132,44.57,75640.62,50.1,-0.23682,4e-05,49.54385]
[1776808138645,44.66,75533.2375,50.1,-0.24175,4e-05,50.00738]
[1776809272718,44.51,75520.2575,50.1,-0.24161,4e-05,49.96334]
[1776810481640,44.41,75362.8875,50.1,-0.24807,4e-05,50.55056]
[1776811006960,44.36,75373.59,50.1,-0.24734,4e-05,50.46898]
[1776812450312,44.95,75654.485,50.1,-0.23744,4e-05,49.5227]
[1776813166004,44.83,75789.1225,50.1,-0.23115,4e-05,48.86609]
[1776814448334,44.57,75825.37,50.1,-0.22839,4e-05,48.54021]
[1776815134282,44.64,76209.9925,50.1,-0.21275,4e-05,46.83207]
[1776815800779,44.92,76340.65,50.1,-0.20879,4e-05,46.38647]
[1776816467307,44.98,76377.38,50.2,-0.20754,4e-05,46.23428]
[1776816932038,45.1,76413.275,50.5,-0.20665,4e-05,46.13082]
[1776818199075,45.1,76233.7875,50.5,-0.21364,4e-05,46.90994]
[1776818656929,45.17,76345.27,50.5,-0.2095,4e-05,46.43544]
[1776819853739,45.29,76372.5275,50.6,-0.2089,4e-05,46.35487]
[1776820180051,45.4,76348.0275,50.6,-0.21034,4e-05,46.52167]
[1776821617009,45.48,76188.2,50.6,-0.21695,4e-05,47.24399]
[1776822864973,45.51,76250.7475,50.6,-0.21447,4e-05,46.9491]
[1776823484302,45.54,76264.7575,50.8,-0.21403,4e-05,46.88965]
[1776824022759,45.68,76767.835,50.9,-0.19523,4e-05,44.67779]
[1776824372017,45.95,77078.445,50.9,-0.18512,4e-05,43.41216]
[1776824725687,46.11,77100.0175,52.4,-0.18504,4e-05,43.4073]
[1776825316934,46.08,77177.44,52.4,-0.18215,4e-05,43.01637]
[1776825569429,46.07,77125.4275,52.4,-0.1839,4e-05,43.24131]
[1776826329584,46.1,77295.5125,52.4,-0.17803,3e-05,42.45276]
[1776826464327,46.13,77414.2075,52.4,-0.17407,3e-05,41.91438]
[1776826922511,46.42,77574.135,52.4,-0.16998,3e-05,41.36209]
[1776827066505,46.5,77556.125,52.4,-0.17097,3e-05,41.50403]
[1776827957303,46.46,77424.0925,52.4,-0.17513,3e-05,42.06037]
[1776828622323,46.43,77472.035,52.5,-0.17335,3e-05,41.80384]
[1776829952729,46.39,77613.1325,52.5,-0.16831,3e-05,41.07571]
[1776830608402,46.51,77529.4825,52.5,-0.1716,3e-05,41.53566]
[1776832112282,46.26,77492.8275,52.5,-0.17157,3e-05,41.48787]
[1776832780164,46.15,77619.8025,52.5,-0.16675,3e-05,40.79315]
[1776834134134,46.19,77444.6525,52.5,-0.1727,3e-05,41.60665]
[1776834744756,46.2,77525.735,52.5,-0.16997,3e-05,41.21882]
[1776835290319,46.28,78013.975,51.0,-0.15444,3e-05,38.96211]
[1776835601120,46.69,78333.7075,51.0,-0.14655,3e-05,37.77366]
[1776835687060,46.7,78106.1375,51.0,-0.15352,3e-05,38.84821]
[1776836421508,46.71,78039.8575,51.0,-0.15559,3e-05,39.15058]
[1776836621792,46.71,78123.8425,51.0,-0.15295,3e-05,38.74869]
[1776837373699,46.68,78092.9475,51.0,-0.15373,3e-05,38.85335]
[1776838497173,46.61,77975.6875,51.0,-0.15693,3e-05,39.31066]
[1776839711896,46.68,77880.5775,51.0,-0.16019,3e-05,39.77781]
[1776841070947,46.59,77952.0775,51.0,-0.15741,3e-05,39.34052]
[1776842339402,46.44,77975.5125,51.0,-0.15583,3e-05,39.07452]
[1776843130115,46.45,77868.935,51.5,-0.15922,3e-05,39.56481]
[1776844489506,46.96,77970.885,51.5,-0.15827,3e-05,39.44285]
[1776845391442,47.09,78114.085,51.5,-0.15432,3e-05,38.84921]
[1776846517666,46.63,78002.46,51.5,-0.15557,3e-05,38.98591]
[1776848016324,46.36,78062.85,51.5,-0.15228,3e-05,38.44649]
[1776848946549,46.29,78050.845,51.5,-0.15229,3e-05,38.42928]
[1776850313972,46.44,78127.4925,51.5,-0.1505,3e-05,38.14697]
[1776851428944,46.25,78124.53,51.5,-0.14957,3e-05,37.97445]
[1776852578165,46.47,77973.6175,51.5,-0.15523,3e-05,38.82941]
[1776853932987,46.49,78080.6675,51.5,-0.1519,3e-05,38.3094]
[1776855204966,46.63,78128.63,51.5,-0.15096,3e-05,38.15716]
[1776856401604,46.67,78177.365,51.5,-0.14956,3e-05,37.92933]
[1776856899162,46.66,78230.01,51.5,-0.14786,3e-05,37.65859]
[1776858602051,46.78,78305.99,51.5,-0.14598,3e-05,37.35025]
[1776858857860,46.92,78277.575,51.5,-0.14748,3e-05,37.58971]
[1776860277420,46.83,78361.1225,51.6,-0.14445,3e-05,37.08815]
[1776860439262,46.82,78336.5825,51.6,-0.14512,3e-05,37.19081]
[1776862150103,46.95,78199.7,57.2,-0.14974,3e-05,37.89006]
[1776863371095,47.41,78321.18,57.2,-0.1481,3e-05,37.65386]
[1776863954578,47.49,78404.56,57.2,-0.14591,3e-05,37.31109]
[1776864266679,47.44,78481.6125,57.2,-0.14341,3e-05,36.91184]
[1776864937506,47.35,78382.3625,57.2,-0.14586,3e-05,37.2781]
[1776865161341,47.32,78464.1625,57.2,-0.14329,3e-05,36.87068]
[1776865771627,47.47,78606.595,57.2,-0.1398,3e-05,36.31755]
[1776865895733,47.46,78594.75,57.2,-0.14011,3e-05,36.36392]
[1776866817667,47.68,78799.99,57.2,-0.13524,3e-05,35.57696]
[1776867066339,47.71,78929.22,57.2,-0.13175,3e-05,34.99887]
[1776867774001,47.86,79108.2,57.2,-0.12756,3e-05,34.29265]
[1776867833369,47.86,79041.3775,57.2,-0.12936,3e-05,34.59767]
[1776868412728,47.89,78631.59,57.2,-0.1408,3e-05,36.46906]
[1776868596775,47.9,78751.645,57.2,-0.13742,3e-05,35.92357]
[1776869297804,47.87,78826.7675,57.2,-0.13514,3e-05,35.53891]
[1776869651131,47.96,78917.8725,57.2,-0.13301,3e-05,35.1903]
[1776870033700,48.13,79057.3725,57.2,-0.12995,3e-05,34.68506]
[1776870622870,48.02,78994.1625,57.2,-0.13113,3e-05,34.8682]
[1776871041629,47.95,78972.2625,57.2,-0.13139,3e-05,34.89982]
[1776871730620,47.59,79025.7975,57.2,-0.12824,3e-05,34.33205]
[1776871944483,47.59,79171.785,57.4,-0.12434,3e-05,33.66159]
[1776872704610,47.76,79279.455,57.5,-0.12226,3e-05,33.30131]
[1776873034614,47.84,79219.78,57.5,-0.12413,3e-05,33.62835]
[1776873951135,48.03,79430.2925,57.5,-0.11952,3e-05,32.82072]
[1776874278739,48.04,79213.0025,57.5,-0.12512,3e-05,33.79729]
[1776875560818,47.95,78954.8825,58.7,-0.1315,3e-05,34.8537]
[1776876153270,48.0,78887.565,58.7,-0.13349,3e-05,35.17844]
[1776876904222,47.92,78699.73,58.7,-0.13833,3e-05,35.95184]
[1776877303581,47.79,78861.2025,58.7,-0.13318,3e-05,35.09621]
[1776878200733,47.83,78897.7525,58.7,-0.13226,3e-05,34.9338]
[1776878944033,47.69,78868.515,58.7,-0.13241,3e-05,34.93848]
[1776879947244,47.75,78724.165,58.7,-0.13658,3e-05,35.61118]
[1776880369919,47.68,78922.775,58.7,-0.13072,3e-05,34.63578]
[1776881699679,47.62,78950.485,58.7,-0.12961,3e-05,34.4269]
[1776882672292,47.71,78887.975,58.7,-0.13166,3e-05,34.7617]
[1776883769497,47.48,79045.945,58.8,-0.12624,3e-05,33.81751]
[1776884613127,47.51,78868.7,58.8,-0.13111,3e-05,34.62855]
[1776885350600,47.63,78851.8125,58.8,-0.13208,3e-05,34.78725]
[1776886001786,47.51,79003.0575,58.8,-0.12733,3e-05,33.97329]
[1776887132477,47.48,78802.615,58.8,-0.13257,3e-05,34.83107]
[1776887836230,47.54,78931.4175,58.8,-0.12927,3e-05,34.27784]
[1776888854381,47.64,78754.1775,58.8,-0.13452,3e-05,35.13902]
[1776889156670,47.61,78696.8525,58.8,-0.13599,3e-05,35.37155]
[1776890960292,47.29,78463.8075,58.8,-0.14105,3e-05,36.13232]
[1776891108318,47.24,78455.9025,58.8,-0.14107,3e-05,36.12876]
[1776892060086,47.27,78520.75,58.8,-0.13923,3e-05,35.82528]
[1776894815441,47.4,78688.7575,58.8,-0.13479,3e-05,35.07882]
[1776895806416,47.33,78757.71,58.8,-0.13246,3e-05,34.67992]
[1776896942741,47.12,78505.3375,58.8,-0.13857,3e-05,35.63718]
[1776897998991,46.89,78514.95,58.8,-0.13714,3e-05,35.37683]
[1776898959998,46.93,78469.2075,58.8,-0.13857,3e-05,35.59349]
[1776900232511,46.94,78370.675,58.8,-0.14141,3e-05,36.0251]
[1776901024185,46.85,78274.555,58.8,-0.1438,3e-05,36.38039]
[1776902443977,46.84,78268.4175,58.8,-0.14383,3e-05,36.36389]
[1776903133724,46.71,78046.4325,58.8,-0.14998,3e-05,37.28397]
[1776903346744,46.64,77790.3425,58.8,-0.15781,3e-05,38.43015]
[1776903729155,46.64,78199.545,58.8,-0.1449,3e-05,36.49581]
[1776904442375,46.78,78325.1025,58.8,-0.14168,3e-05,35.99455]
[1776905019841,46.77,78396.9625,58.8,-0.13944,3e-05,35.63187]
[1776906248627,46.59,78311.62,58.8,-0.14107,3e-05,35.85884]
[1776906948422,46.76,78263.4925,58.8,-0.14322,3e-05,36.1953]
[1776907918885,46.88,78180.3575,58.8,-0.14624,3e-05,36.65459]
[1776908747500,46.98,78298.23,58.8,-0.14309,3e-05,36.16404]
[1776909272388,47.01,78373.3525,58.8,-0.1409,3e-05,35.81612]
[1776910827261,46.78,78154.8525,58.8,-0.14631,3e-05,36.61471]
[1776911131333,46.68,77989.9775,58.8,-0.15096,3e-05,37.30541]
[1776912068447,46.59,77822.75,58.8,-0.15578,3e-05,37.99551]
[1776912337347,46.54,77894.475,58.8,-0.15321,3e-05,37.6105]
[1776913684970,46.14,77878.925,58.8,-0.15171,3e-05,37.33931]
[1776914030835,46.27,77829.8625,58.8,-0.15385,3e-05,37.6588]
[1776915302478,46.51,77616.245,58.8,-0.16188,3e-05,38.8134]
[1776915913390,46.51,77662.225,58.8,-0.16035,3e-05,38.58674]
[1776916975334,46.15,77701.2025,59.0,-0.15727,3e-05,38.10267]
[1776917597194,46.15,77812.3425,59.0,-0.15357,3e-05,37.55492]
[1776919354002,46.35,77889.17,59.0,-0.15189,3e-05,37.29201]
[1776920166856,46.42,77924.655,59.0,-0.15102,3e-05,37.15621]
[1776921754638,46.56,77967.0825,59.0,-0.15019,3e-05,37.01721]
[1776922362740,46.09,77862.0925,59.0,-0.15129,3e-05,37.1379]
[1776923835684,46.06,78036.265,59.0,-0.14548,3e-05,36.24019]
[1776924281229,46.06,78118.4375,59.0,-0.14289,3e-05,35.83441]
[1776926015842,46.27,78316.1625,59.0,-0.13773,3e-05,35.01461]
[1776927073179,46.12,78163.81,59.0,-0.14156,3e-05,35.59107]
[1776927325000,46.13,78177.1175,59.0,-0.14116,3e-05,35.52529]
[1776929310996,45.98,78173.18,59.0,-0.14042,3e-05,35.37069]
[1776930672207,45.84,78112.48,59.0,-0.14148,3e-05,35.5052]
[1776931387902,45.93,77993.7125,59.0,-0.14557,3e-05,36.13008]
[1776932112588,45.77,78084.3325,59.0,-0.14191,3e-05,35.54625]
[1776933403603,45.66,77834.805,59.0,-0.14916,3e-05,36.62094]
[1776934254655,45.59,77845.0875,59.1,-0.14844,3e-05,36.49475]
[1776935387263,45.77,77463.575,59.2,-0.16185,3e-05,38.43343]
[1776936181729,46.3,77669.3675,59.2,-0.15739,3e-05,37.82588]
[1776937754707,46.71,77667.21,59.2,-0.15929,3e-05,38.10063]
[1776938798898,46.38,77354.5925,59.2,-0.1682,3e-05,39.29665]
[1776939349453,46.16,77309.05,59.2,-0.16871,3e-05,39.34127]
[1776940450959,46.14,77400.8375,59.2,-0.16535,3e-05,38.86442]
[1776941726103,46.09,77369.0225,59.2,-0.1661,3e-05,38.94216]
[1776942915977,46.36,77435.63,59.2,-0.16496,3e-05,38.78511]
[1776944236583,46.3,77525.135,59.2,-0.16153,3e-05,38.28403]
[1776945101703,46.45,77622.8675,59.2,-0.1589,3e-05,37.9097]
[1776946290897,46.85,77805.69,60.2,-0.15467,3e-05,37.31282]
[1776947115439,46.6,77785.045,60.2,-0.15408,3e-05,37.19719]
[1776948431706,46.88,77682.745,60.3,-0.15863,3e-05,37.84687]
[1776949431099,46.9,77903.16,60.3,-0.15151,3e-05,36.80661]
[1776950351136,46.81,77661.55,60.3,-0.15886,3e-05,37.84535]
[1776951136281,46.7,77628.835,60.3,-0.15936,3e-05,37.89477]
[1776951421470,46.73,77672.68,60.3,-0.15801,3e-05,37.70055]
[1776951982648,46.77,77591.125,60.3,-0.16089,3e-05,38.10095]
[1776952473804,46.53,77455.545,60.3,-0.16427,3e-05,38.54479]
[1776953053736,46.19,77595.5525,60.3,-0.15787,3e-05,37.61795]
[1776953867327,46.09,77611.445,60.4,-0.15679,3e-05,37.44334]
[1776954235451,46.02,77651.725,60.4,-0.15511,3e-05,37.19297]
[1776954961885,46.22,77873.8775,60.4,-0.14876,3e-05,36.267]
[1776955062681,46.29,77968.6875,60.4,-0.14604,3e-05,35.86373]
[1776956136839,46.54,78092.655,60.4,-0.14326,3e-05,35.444]
[1776956212130,46.53,78115.2075,60.4,-0.1425,3e-05,35.32667]
[1776957305081,46.79,78126.9725,60.4,-0.14325,3e-05,35.44247]
[1776957390580,46.79,78201.525,60.4,-0.141,3e-05,35.09677]
[1776958208647,47.03,78378.495,60.4,-0.1367,3e-05,34.4301]
[1776958782390,46.85,78505.4475,60.4,-0.1321,3e-05,33.67763]
[1776959183783,46.88,78345.9025,60.4,-0.13692,3e-05,34.44032]
[1776960307813,46.58,78324.0075,60.4,-0.13607,3e-05,34.26934]
[1776960926232,46.6,78331.3875,60.4,-0.13586,3e-05,34.22837]
[1776962313197,46.58,78401.43,60.4,-0.13357,3e-05,33.84317]
[1776963015417,46.52,78289.365,60.4,-0.13655,3e-05,34.30113]
[1776963786814,46.37,77979.95,60.5,-0.14531,3e-05,35.62513]
[1776964010369,46.36,77859.475,60.5,-0.14909,3e-05,36.18448]
[1776964645461,46.48,77563.575,60.5,-0.15931,3e-05,37.65542]
[1776964991387,46.51,77663.61,60.5,-0.15608,3e-05,37.19458]
[1776965799319,46.67,77637.4575,60.5,-0.15765,3e-05,37.41533]
[1776966136354,46.7,77001.8275,60.5,-0.17993,4e-05,40.39475]
[1776966296624,46.82,77166.7075,60.5,-0.17452,4e-05,39.70511]
[1776966529245,47.23,77258.045,60.5,-0.17314,4e-05,39.54882]
[1776966846064,47.53,77588.645,60.2,-0.16321,3e-05,38.23216]
[1776967080767,47.68,77653.57,60.2,-0.16172,3e-05,38.03219]
[1776967522595,47.8,77792.7425,60.2,-0.15765,3e-05,37.46493]
[1776967667548,47.85,78077.9775,60.2,-0.14882,3e-05,36.18957]
[1776968330392,47.97,77904.89,60.2,-0.15476,3e-05,37.05215]
[1776968730475,47.89,77863.625,60.2,-0.15569,3e-05,37.17291]
[1776969976836,47.59,77955.8,60.2,-0.15124,3e-05,36.4908]
[1776970738983,47.49,77754.235,60.2,-0.15719,3e-05,37.32656]
[1776971295237,47.27,77737.87,60.2,-0.15667,3e-05,37.22957]
[1776972064185,47.28,77857.6325,60.2,-0.15274,3e-05,36.65404]
[1776973123164,47.23,77697.75,60.2,-0.15765,3e-05,37.33561]
[1776973802442,47.07,77761.645,60.2,-0.15474,3e-05,36.89966]
[1776974699806,47.07,77836.8875,60.2,-0.15222,3e-05,36.52349]
[1776975366367,47.0,77758.6925,60.2,-0.15435,3e-05,36.81429]
[1776976774516,47.16,77934.3975,60.2,-0.14931,3e-05,36.0718]
[1776977441044,47.14,77954.3325,60.2,-0.14853,3e-05,35.94502]
[1776979476259,46.65,77835.4925,60.2,-0.14988,3e-05,36.07881]
[1776980749700,47.06,78024.6675,60.2,-0.14569,3e-05,35.46828]
[1776981864646,47.15,77980.0,60.2,-0.14741,3e-05,35.71255]
[1776982656514,47.02,78127.665,60.2,-0.14213,3e-05,34.90067]
[1776983898350,46.94,78229.01,60.2,-0.13853,3e-05,34.32614]
[1776985024337,46.92,78237.755,60.2,-0.1381,3e-05,34.24041]
[1776986635495,46.78,78124.68,60.2,-0.14071,3e-05,34.60705]
[1776987794595,47.07,78251.23,60.2,-0.13814,3e-05,34.21511]
[1776988093209,47.12,78283.2675,60.2,-0.13737,3e-05,34.09474]
[1776989710590,47.05,78313.0875,60.2,-0.136,3e-05,33.85311]
[1776990723985,47.04,78423.6125,60.2,-0.13258,3e-05,33.29907]
[1776992419101,47.0,78374.3875,60.2,-0.13373,3e-05,33.45317]
[1776994339801,46.79,77983.8,60.2,-0.1445,3e-05,35.06193]
[1776995269475,46.74,78191.2325,60.2,-0.13772,3e-05,34.01452]
[1776996501095,46.95,78346.075,60.2,-0.13397,3e-05,33.42719]
[1776997679404,46.73,78275.8475,60.2,-0.13492,3e-05,33.54447]
[1776999147813,46.9,78281.9,60.2,-0.13538,3e-05,33.60495]
[1777000004860,46.67,78122.415,59.2,-0.1391,3e-05,34.15123]
[1777001041657,46.59,77868.3025,59.2,-0.14663,3e-05,35.2595]
[1777001543804,46.16,77581.245,59.2,-0.15398,3e-05,36.2866]
[1777002639983,45.92,77689.0575,59.2,-0.1491,3e-05,35.55091]
[1777004305366,45.91,77721.3425,59.2,-0.14786,3e-05,35.34361]
[1777004859621,45.89,77751.04,59.2,-0.14673,3e-05,35.16776]
[1777007125211,45.41,77675.9475,59.2,-0.1467,3e-05,35.09682]
[1777007616658,45.22,77594.0275,59.2,-0.14844,3e-05,35.33041]
[1777009815519,45.78,77808.0825,59.2,-0.14389,3e-05,34.66407]
[1777010125817,45.95,77809.2675,59.2,-0.14465,3e-05,34.78311]
[1777012348121,45.87,77795.86,59.2,-0.14449,3e-05,34.72014]
[1777013927840,45.75,77813.2175,59.2,-0.14322,3e-05,34.49804]
[1777015244206,45.78,77709.075,59.0,-0.14663,3e-05,34.98321]
[1777016286320,45.52,77655.615,59.0,-0.14704,3e-05,35.01047]
[1777018313456,45.58,77679.8875,59.0,-0.14637,3e-05,34.88499]
[1777018847771,45.55,77850.5075,59.0,-0.1406,3e-05,34.01757]
[1777020437739,44.56,77822.7475,59.2,-0.13648,3e-05,33.30106]
[1777020996328,44.31,77885.465,59.2,-0.13319,3e-05,32.76561]
[1777022555979,43.89,77563.2725,59.2,-0.14149,3e-05,33.98411]
[1777022928534,43.87,77536.3575,59.1,-0.14226,3e-05,34.09173]
[1777025239505,43.4,77510.4275,59.1,-0.14059,3e-05,33.77654]
[1777026184734,43.14,77618.7325,59.1,-0.13551,3e-05,32.97294]
[1777027635309,42.9,77714.315,59.1,-0.13099,3e-05,32.23255]
[1777028400090,42.7,77781.3875,59.1,-0.12772,3e-05,31.68908]
[1777028501733,42.77,77996.32,59.1,-0.12124,3e-05,30.64029]
[1777029437245,43.42,78178.765,59.0,-0.11888,3e-05,30.27713]
[1777030314818,43.79,78359.3925,59.0,-0.11532,3e-05,29.68932]
[1777030802395,44.03,78309.2625,105.0,-0.11791,3e-05,30.13552]
[1777031467098,44.01,78257.0075,105.0,-0.11932,3e-05,30.36063]
[1777032725116,43.98,78307.48,105.0,-0.11754,3e-05,30.04338]
[1777034188526,44.04,78268.36,105.0,-0.11886,3e-05,30.24883]
[1777036136712,44.34,78378.87,105.0,-0.11692,3e-05,29.91564]
[1777036309278,44.39,78456.15,105.0,-0.11493,3e-05,29.58091]
[1777037607710,44.07,78161.67,105.0,-0.12192,3e-05,30.70833]
[1777038199667,44.0,78177.04,105.8,-0.12106,3e-05,30.55478]
[1777038738810,43.86,78111.16,105.8,-0.12227,3e-05,30.73526]
[1777039202041,43.67,78118.24,105.8,-0.12109,3e-05,30.52467]
[1777039873370,43.45,78008.17,105.8,-0.12328,3e-05,30.858]
[1777040360068,43.42,77934.92,105.8,-0.12537,3e-05,31.18744]
[1777041081489,43.33,77741.29,105.8,-0.13106,3e-05,32.07457]
[1777041787821,43.44,77951.23,105.8,-0.12481,3e-05,31.0787]
[1777043180634,43.63,77719.87,105.8,-0.13306,3e-05,32.3739]
[1777044062073,43.68,77726.94,105.8,-0.133,3e-05,32.35349]
[1777044939511,43.64,77825.21,107.1,-0.12953,3e-05,31.79651]
[1777045537886,43.71,78093.69,107.1,-0.12144,3e-05,30.49486]
[1777046275750,43.88,78016.7,107.1,-0.12461,3e-05,31.01029]
[1777047431557,43.68,77780.88,107.1,-0.13095,3e-05,31.98612]
[1777048740097,43.65,77807.04,107.1,-0.12985,3e-05,31.79363]
[1777049781354,43.4,77729.55,107.1,-0.131,3e-05,31.94104]
[1777050847400,43.52,77706.55,107.1,-0.13224,3e-05,32.12573]
[1777051232048,43.58,77625.26,107.1,-0.13517,3e-05,32.57509]
[1777053179187,43.44,77702.1,107.1,-0.13176,3e-05,32.01092]
[1777053342774,43.48,77748.57,107.1,-0.13041,3e-05,31.80134]
[1777055141358,43.27,77511.22,107.1,-0.13706,3e-05,32.78176]
[1777055334710,43.28,77531.65,107.1,-0.13639,3e-05,32.67894]
[1777057742922,43.29,77604.14,107.1,-0.13379,3e-05,32.2476]
[1777059388295,43.07,77597.56,107.1,-0.13273,3e-05,32.04655]
[1777060779982,43.08,77633.51,107.1,-0.13145,3e-05,31.82747]
[1777062003053,42.54,77583.32,107.1,-0.13024,3e-05,31.58843]
[1777063727712,42.33,77633.87,107.1,-0.12729,3e-05,31.08764]
[1777064303755,42.3,77741.84,107.1,-0.12358,3e-05,30.48628]
[1777065257009,42.36,77664.45,107.1,-0.12632,3e-05,30.91408]
[1777067241438,42.5,77523.33,107.1,-0.13155,3e-05,31.71163]
[1777070072415,42.7,77453.55,107.2,-0.1347,3e-05,32.1625]
[1777070351119,42.7,77293.51,107.2,-0.14019,4e-05,32.9806]
[1777071144908,42.23,77320.99,107.2,-0.1367,4e-05,32.41982]
[1777073301045,42.33,77408.16,107.2,-0.13402,3e-05,31.98929]
[1777074769200,41.48,77438.24,107.7,-0.12834,3e-05,31.03792]
[1777077658739,41.12,77389.41,106.7,-0.12781,3e-05,30.89051]
[1777079783695,41.57,77506.14,112.3,-0.12603,3e-05,30.60918]
[1777080981228,41.67,77533.02,112.3,-0.12555,3e-05,30.52187]
[1777082228926,41.5,77539.11,112.3,-0.12432,3e-05,30.29862]
[1777084541188,41.09,77609.08,112.3,-0.11957,3e-05,29.47696]
[1777086003495,41.05,77601.17,112.3,-0.11952,3e-05,29.4467]
[1777088571829,41.17,77671.89,112.3,-0.11756,3e-05,29.09737]
[1777089440591,41.11,77627.1,112.3,-0.11865,3e-05,29.26017]
[1777092464006,40.94,77607.51,112.3,-0.11809,3e-05,29.117]
[1777093498315,40.84,77475.42,112.3,-0.12185,3e-05,29.70237]
[1777096414169,40.79,77524.18,112.3,-0.11967,3e-05,29.30765]
[1777097185103,40.73,77533.69,112.3,-0.11895,3e-05,29.17879]
[1777100395673,41.33,77505.16,112.3,-0.12278,3e-05,29.78173]
[1777101391130,41.67,77471.89,112.3,-0.1256,3e-05,30.23273]
[1777103504253,41.74,77511.97,112.3,-0.12442,3e-05,30.02198]
[1777104705337,41.85,77565.49,112.3,-0.12311,3e-05,29.80522]
[1777107126457,41.21,77612.24,120.3,-0.11795,3e-05,28.90569]
[1777108437866,41.1,77612.78,120.3,-0.11723,3e-05,28.76376]
[1777110838206,41.08,77733.63,120.3,-0.11294,3e-05,28.02515]
[1777111820114,41.21,77748.57,120.3,-0.11306,3e-05,28.03899]
[1777114294338,41.26,77776.58,120.3,-0.1122,3e-05,27.86627]
[1777116157524,41.32,77670.69,120.3,-0.11572,3e-05,28.42398]
[1777117920868,41.57,77667.37,120.3,-0.11696,3e-05,28.6147]
[1777119416518,41.51,77689.81,120.3,-0.11582,3e-05,28.40565]
[1777121701530,41.64,77563.6,120.3,-0.12038,3e-05,29.11555]
[1777123183900,41.75,77600.37,120.3,-0.1196,3e-05,28.97646]
[1777125554637,41.72,77674.77,120.3,-0.11677,3e-05,28.48603]
[1777126799477,41.78,77650.2,120.3,-0.11775,3e-05,28.63106]
[1777129202288,41.75,77641.43,120.3,-0.11764,3e-05,28.57636]
[1777129578926,41.74,77665.12,120.3,-0.1168,3e-05,28.43643]
[1777131428829,41.85,77700.23,120.3,-0.11605,3e-05,28.29465]
[1777132762122,42.0,77328.48,120.3,-0.12918,3e-05,30.34139]
[1777134034435,42.43,77418.62,120.3,-0.12815,3e-05,30.1896]
[1777135236906,42.8,77293.68,120.3,-0.13429,4e-05,31.11485]
[1777137150317,43.22,77333.59,120.3,-0.13488,3e-05,31.19771]
[1777140392604,43.65,77263.59,120.3,-0.1392,4e-05,31.80033]
[1777140683192,43.71,77283.89,120.3,-0.13879,4e-05,31.74056]
[1777143079920,43.53,77306.52,120.3,-0.13679,4e-05,31.40344]
[1777145044350,43.86,77334.94,120.3,-0.1373,3e-05,31.46548]
[1777146829708,43.71,77267.87,120.3,-0.13869,4e-05,31.629]
[1777148597797,43.68,77402.03,120.3,-0.13371,3e-05,30.87581]
[1777150792767,43.83,77458.64,120.3,-0.13229,3e-05,30.63996]
[1777151431765,43.78,77497.35,120.3,-0.13063,3e-05,30.37971]
[1777154315095,43.81,77509.67,120.3,-0.13011,3e-05,30.26023]
[1777156322326,43.98,77620.87,120.3,-0.127,3e-05,29.77205]
[1777158032442,43.73,77564.34,120.3,-0.12746,3e-05,29.8007]
[1777160337683,43.77,77632.97,120.3,-0.12513,3e-05,29.41479]
[1777161917310,43.84,77563.9,120.3,-0.12762,3e-05,29.77369]
[1777164075112,43.67,77546.96,120.3,-0.12711,3e-05,29.65371]
[1777165753479,43.4,77507.32,120.3,-0.12689,3e-05,29.58044]
[1777166753807,43.44,77543.15,120.3,-0.12578,3e-05,29.39875]
[1777169542421,43.32,77501.32,120.3,-0.12632,3e-05,29.43274]
[1777170305797,43.51,77560.6,120.3,-0.12519,3e-05,29.25967]
[1777173271643,43.26,77523.64,120.3,-0.12488,3e-05,29.15444]
[1777173850757,43.41,77515.91,120.3,-0.12584,3e-05,29.29962]
[1777177068449,43.29,77478.69,120.3,-0.12614,3e-05,29.28993]
[1777177716982,43.34,77470.48,120.3,-0.12658,3e-05,29.34741]
[1777180293944,43.17,77776.27,120.3,-0.11542,3e-05,27.57737]
[1777180404288,43.23,78103.09,120.3,-0.10563,3e-05,25.98726]
[1777182868326,43.66,77995.46,125.6,-0.11078,3e-05,26.82461]
[1777183992550,43.65,77999.46,125.6,-0.1105,3e-05,26.76238]
[1777186502891,43.42,77952.72,125.6,-0.11052,3e-05,26.71702]
[1777187478481,43.45,77990.01,125.6,-0.10942,3e-05,26.52665]
[1777190485850,43.85,78107.3,125.6,-0.10753,3e-05,26.19856]
[1777191298023,44.01,78068.52,125.6,-0.1094,3e-05,26.50185]
[1777194169816,43.72,77991.16,125.6,-0.11002,3e-05,26.54627]
[1777194907977,43.63,78012.31,125.6,-0.10883,3e-05,26.33752]
[1777196398436,43.74,77948.73,125.6,-0.1112,3e-05,26.70614]
[1777200325990,43.71,77996.58,125.6,-0.10918,3e-05,26.32425]
[1777200873425,43.67,78003.13,125.6,-0.1087,3e-05,26.23576]
[1777204365400,43.54,78116.56,125.6,-0.10431,3e-05,25.45961]
[1777204885031,43.62,78108.3,125.6,-0.1049,3e-05,25.55429]
[1777207861749,43.2,77880.87,125.6,-0.10939,3e-05,26.22341]
[1777208451013,43.22,77848.55,125.6,-0.11041,3e-05,26.3797]
[1777211059888,43.38,77968.27,125.6,-0.10728,3e-05,25.84735]
[1777212619233,42.84,77943.79,125.6,-0.10515,3e-05,25.44875]
[1777214426241,43.2,78086.98,125.6,-0.10247,3e-05,24.99914]
[1777215332018,43.32,78154.96,125.6,-0.10097,3e-05,24.74254]
[1777217673086,43.21,78032.53,125.6,-0.10379,3e-05,25.17444]
[1777218815992,43.69,78051.07,132.2,-0.10548,3e-05,25.46175]
[1777222052774,43.9,78020.67,132.2,-0.10707,3e-05,25.68775]
[1777223856409,43.06,78028.11,136.8,-0.10254,3e-05,24.8758]
[1777225842371,43.09,78037.23,136.8,-0.10218,3e-05,24.79107]
[1777227172424,43.22,78139.35,136.8,-0.0997,3e-05,24.36567]
[1777228160301,43.48,78179.81,136.8,-0.09967,3e-05,24.36271]
[1777229753073,43.38,78273.39,136.8,-0.09632,3e-05,23.76801]
[1777231408821,43.66,78316.17,136.8,-0.09628,3e-05,23.75534]
[1777232266525,43.21,78146.38,136.8,-0.09888,3e-05,24.1599]
[1777234829899,43.5,78157.5,136.8,-0.0997,3e-05,24.27841]
[1777235247839,43.48,78215.77,136.8,-0.09789,3e-05,23.96881]
[1777238592380,43.79,78258.09,136.8,-0.09783,3e-05,23.92937]
[1777239642772,43.75,78040.68,136.8,-0.10386,3e-05,24.91398]
[1777240484514,43.72,77871.76,136.8,-0.10875,3e-05,25.68935]
[1777240818552,44.55,78467.35,136.8,-0.09532,3e-05,23.51327]
[1777241381392,44.69,78549.49,136.8,-0.09368,3e-05,23.23158]
[1777241981779,44.86,78716.24,136.8,-0.08999,3e-05,22.59128]
[1777242894592,44.68,78128.66,136.8,-0.10537,3e-05,25.16325]
[1777243141111,44.59,78196.77,136.8,-0.10291,3e-05,24.75314]
[1777245058328,44.43,78333.03,136.8,-0.09805,3e-05,23.91406]
[1777245447013,44.45,78329.4,136.8,-0.09818,3e-05,23.9319]
[1777246143885,44.49,78331.63,136.8,-0.09827,3e-05,23.93882]
[1777246728990,44.52,78416.21,136.8,-0.09596,3e-05,23.54401]
[1777248225638,44.96,78865.15,136.8,-0.08597,3e-05,21.80752]
[1777248347241,45.0,78823.19,136.8,-0.08721,3e-05,22.02766]
[1777249195797,44.75,78581.44,136.8,-0.0923,3e-05,22.89763]
[1777250406298,44.42,78724.41,136.8,-0.08688,3e-05,21.91523]
[1777250861759,44.64,78912.97,136.8,-0.08309,2e-05,21.24045]
[1777251648750,45.43,79419.35,136.8,-0.07457,2e-05,19.68706]
[1777251787133,45.71,79348.7,136.8,-0.07735,2e-05,20.22367]
[1777252559274,45.39,79062.35,136.8,-0.08259,2e-05,21.16666]
[1777253159966,45.1,78993.08,136.6,-0.08296,2e-05,21.21252]
[1777253942981,45.57,79004.1,136.6,-0.08467,2e-05,21.53498]
[1777254528150,46.61,79308.22,136.6,-0.08183,2e-05,21.06233]
[1777256649352,46.81,79118.66,155.6,-0.08698,2e-05,21.97437]
[1777257067860,46.66,79230.04,155.6,-0.08364,2e-05,21.36402]
[1777259181422,46.24,79171.4,155.6,-0.08299,2e-05,21.2003]
[1777260818598,46.56,79245.41,155.6,-0.08245,2e-05,21.09862]
[1777261728984,46.48,79185.32,155.6,-0.08346,2e-05,21.26554]
[1777262824767,46.36,79066.58,155.6,-0.08567,2e-05,21.6431]
[1777264850884,46.27,79075.68,155.6,-0.08485,2e-05,21.46578]
[1777265775045,46.03,78907.46,155.6,-0.08785,3e-05,21.97441]
[1777266934679,45.68,78262.48,155.6,-0.10355,3e-05,24.58309]
[1777267024238,45.64,78109.58,155.6,-0.10783,3e-05,25.26432]
[1777267560236,45.4,77858.9,155.6,-0.11428,3e-05,26.24589]
[1777267822260,45.36,77795.69,155.6,-0.11607,3e-05,26.51207]
[1777268576321,45.18,77769.82,155.6,-0.11595,3e-05,26.47362]
[1777269418578,44.99,77832.42,155.6,-0.11293,3e-05,25.98887]
[1777270761409,44.47,77809.69,155.6,-0.111,3e-05,25.64686]
[1777271535670,44.32,77518.69,136.9,-0.11956,3e-05,26.92502]
[1777272897606,44.09,77725.49,136.8,-0.11154,3e-05,25.67825]
[1777273660980,44.08,77604.75,136.8,-0.11533,3e-05,26.24538]
[1777275010536,43.92,77677.75,136.8,-0.11199,3e-05,25.70873]
[1777275840598,43.62,77662.51,136.8,-0.1109,3e-05,25.51336]
[1777277747722,43.76,77672.15,136.8,-0.11106,3e-05,25.51697]
[1777278477876,43.55,77609.8,136.8,-0.11193,3e-05,25.62927]
[1777280106283,43.46,77760.48,137.0,-0.10654,3e-05,24.7622]
[1777281166915,43.56,77841.78,137.0,-0.10436,3e-05,24.40629]
[1777281211982,43.57,77840.25,137.0,-0.10442,3e-05,24.4165]
[1777283564570,43.09,77944.98,137.0,-0.09865,3e-05,23.42775]
[1777284984620,43.08,77850.03,137.0,-0.10132,3e-05,23.8429]
[1777286203578,43.19,77856.95,137.0,-0.10148,3e-05,23.85738]
[1777286521050,43.23,77931.47,137.0,-0.09943,3e-05,23.522]
[1777289291607,43.05,77887.36,137.0,-0.09957,3e-05,23.49844]
[1777289841279,43.2,77807.3,137.0,-0.10268,3e-05,24.00086]
[1777291747882,43.26,77804.75,137.0,-0.10281,3e-05,23.99612]
[1777293028869,43.23,77757.39,137.0,-0.10399,3e-05,24.16574]
[1777294436742,43.42,77725.74,137.0,-0.10577,3e-05,24.43613]
[1777295377106,43.4,77732.89,137.0,-0.10532,3e-05,24.34977]
[1777296700539,43.61,77673.07,137.0,-0.10811,3e-05,24.77655]
[1777297892595,43.48,77641.73,137.0,-0.10836,3e-05,24.79201]
[1777298637339,43.28,77768.66,137.0,-0.10326,3e-05,23.97369]
[1777299454473,43.36,77870.14,137.0,-0.10042,3e-05,23.51138]
[1777300171656,43.39,77891.01,137.0,-0.09987,3e-05,23.41526]
[1777300793453,43.55,78120.82,137.0,-0.09379,3e-05,22.41856]
[1777301747733,43.59,77908.27,137.0,-0.10011,3e-05,23.44175]
[1777302334982,43.19,77529.1,137.0,-0.11004,3e-05,24.97184]
[1777302986013,42.96,77341.81,137.0,-0.11507,3e-05,25.71075]
[1777303129952,42.9,76960.09,137.0,-0.12833,4e-05,27.62046]
[1777303518369,43.12,76604.31,137.0,-0.1431,4e-05,29.61696]
[1777303587467,43.1,76677.85,137.0,-0.14011,4e-05,29.22317]
[1777305008313,43.83,76795.83,137.0,-0.13909,4e-05,29.1005]
[1777305159341,43.73,76769.77,137.0,-0.13955,4e-05,29.15336]
[1777306868188,43.63,76783.81,137.5,-0.13829,4e-05,28.95253]
[1777308380267,43.28,76625.66,137.5,-0.14253,4e-05,29.46724]
[1777309482566,43.02,76755.17,137.5,-0.13594,4e-05,28.56371]
[1777310231284,42.98,76723.33,137.5,-0.13689,4e-05,28.67645]
[1777311844379,43.38,76853.0,137.5,-0.13375,4e-05,28.24769]
[1777312431042,43.29,76718.41,137.5,-0.13843,4e-05,28.86069]
[1777313124607,43.11,76730.67,137.5,-0.13691,4e-05,28.63757]
[1777314721690,42.94,76694.2,137.5,-0.13723,4e-05,28.64496]
[1777317220292,43.18,76826.39,137.5,-0.13307,4e-05,28.0557]
[1777317705320,43.31,76788.02,137.5,-0.13516,4e-05,28.33621]
[1777319128519,43.09,76783.91,137.5,-0.134,4e-05,28.14586]
[1777320222536,43.52,76855.37,137.5,-0.13334,4e-05,28.05884]
[1777320515090,43.65,76877.63,137.5,-0.13314,4e-05,28.03404]
[1777322856040,43.81,76928.16,137.5,-0.13176,4e-05,27.81497]
[1777323558087,43.76,76973.61,137.5,-0.12973,4e-05,27.5238]
[1777325835044,43.9,76963.13,137.5,-0.13055,4e-05,27.60617]
[1777326544317,43.84,76862.12,137.5,-0.13399,4e-05,28.05677]
[1777328370675,43.71,76866.34,137.5,-0.13292,4e-05,27.87634]
[1777329060773,43.72,77004.14,137.1,-0.12776,4e-05,27.16066]
[1777330488927,43.55,77051.64,137.1,-0.12494,4e-05,26.73717]
[1777332104270,43.41,77121.72,137.1,-0.12151,4e-05,26.22082]
[1777334652987,43.82,77289.53,138.7,-0.11735,3e-05,25.60346]
[1777334941002,43.79,77311.81,138.7,-0.11641,3e-05,25.46125]
[1777336742028,43.81,77384.82,138.7,-0.11382,3e-05,25.05612]
[1777337561782,44.05,77298.34,138.7,-0.11785,3e-05,25.64116]
[1777339117674,43.96,77266.89,138.7,-0.1183,3e-05,25.6774]
[1777340029176,43.8,77141.62,138.7,-0.1218,4e-05,26.15467]
[1777341553479,43.67,77082.98,138.7,-0.12305,4e-05,26.30141]
[1777342507462,43.64,77148.53,138.7,-0.12046,4e-05,25.91788]
[1777343922829,43.45,76881.91,138.7,-0.12906,4e-05,27.08165]
[1777344334049,43.6,76690.78,138.7,-0.13711,4e-05,28.15726]
[1777345845716,43.86,76778.91,138.8,-0.13483,4e-05,27.84408]
[1777347507357,43.98,76824.83,138.8,-0.13349,4e-05,27.64514]
[1777349217054,43.91,76780.01,138.8,-0.13459,4e-05,27.75698]
[1777350739527,43.21,76791.36,138.8,-0.13039,4e-05,27.13897]
[1777352572082,43.04,76923.61,138.8,-0.12427,4e-05,26.26311]
[1777353907545,43.05,76987.15,138.8,-0.12184,4e-05,25.90386]
[1777355088304,43.05,76849.24,138.8,-0.12683,4e-05,26.57471]
[1777356280536,43.09,76946.37,138.8,-0.12325,4e-05,26.06362]
[1777358080909,43.03,76887.14,139.0,-0.12491,4e-05,26.26139]
[1777359311345,43.65,76684.69,138.9,-0.1357,4e-05,27.71938]
[1777360888233,43.47,76570.35,138.9,-0.13912,4e-05,28.1273]
[1777361090560,43.59,76625.85,138.9,-0.13745,4e-05,27.91311]
[1777362178985,44.03,76800.61,139.1,-0.13278,4e-05,27.30442]
[1777363753870,44.01,76792.61,139.1,-0.13278,4e-05,27.2757]
[1777366323170,43.35,76722.05,139.2,-0.13177,4e-05,27.06773]
[1777366398181,43.33,76744.09,139.2,-0.13081,4e-05,26.93826]
[1777369146519,43.48,76659.33,140.1,-0.13452,4e-05,27.38817]
[1777370163753,43.51,76600.21,140.1,-0.13692,4e-05,27.6836]
[1777370394361,43.54,76563.05,140.1,-0.13854,4e-05,27.88963]
[1777372150618,43.33,76493.1,140.1,-0.14005,4e-05,28.0418]
[1777373508129,43.65,76576.85,140.1,-0.1381,4e-05,27.78384]
[1777375099783,43.37,76285.19,140.1,-0.14852,4e-05,29.04438]
[1777375753473,43.49,76288.31,140.1,-0.14892,4e-05,29.08618]
[1777376808781,43.37,76222.77,140.1,-0.15099,4e-05,29.31139]
[1777377643582,43.39,76172.24,140.1,-0.15314,4e-05,29.55351]
[1777378819711,43.43,76203.6,140.1,-0.15184,4e-05,29.3795]
[1777379608091,43.29,76191.95,140.1,-0.15154,4e-05,29.32356]
[1777381507296,43.29,76260.96,140.3,-0.1483,4e-05,28.89747]
[1777381805953,43.31,76035.96,140.3,-0.15822,4e-05,30.0701]
[1777382973282,43.1,76164.49,140.5,-0.15125,4e-05,29.21643]
[1777383367617,43.06,76223.88,140.6,-0.14844,4e-05,28.86925]
[1777383944031,42.99,76282.89,141.3,-0.14545,4e-05,28.49001]
[1777384200725,42.98,76295.63,141.8,-0.14483,4e-05,28.40845]
[1777385297974,42.89,76125.08,141.8,-0.15161,4e-05,29.2077]
[1777385694322,42.82,76072.48,141.8,-0.15352,4e-05,29.42401]
[1777386518651,42.79,75857.1,141.8,-0.16305,5e-05,30.50841]
[1777386806412,42.85,75814.0,141.8,-0.16533,5e-05,30.76155]
[1777387685545,42.97,75776.39,141.8,-0.16758,5e-05,30.99918]
[1777387939529,42.9,75690.25,141.8,-0.17131,5e-05,31.40043]
[1777389003786,42.99,75972.6,142.3,-0.15844,5e-05,29.94407]
[1777389737162,42.84,76029.68,147.3,-0.155,4e-05,29.52312]
[1777390867414,42.47,76006.11,147.3,-0.15396,5e-05,29.36319]
[1777391496998,42.45,75994.21,147.3,-0.1543,5e-05,29.38982]
[1777393333688,42.0,75977.92,148.3,-0.15234,5e-05,29.10467]
[1777394107846,42.09,75874.59,148.3,-0.15749,5e-05,29.69656]
[1777395225434,42.06,76053.23,148.3,-0.14906,4e-05,28.68128]
[1777395629438,42.39,76125.19,148.3,-0.14754,4e-05,28.50572]
[1777397508173,42.58,76111.14,148.3,-0.14893,4e-05,28.64744]
[1777398396969,42.43,76181.77,148.3,-0.14489,4e-05,28.13404]
[1777398499154,42.39,76167.93,148.3,-0.1453,4e-05,28.18205]
[1777400522354,42.75,76192.97,148.3,-0.14584,4e-05,28.22594]
[1777400701958,42.67,76241.91,148.3,-0.1433,4e-05,27.90859]
[1777402921250,42.56,76172.42,148.3,-0.14539,4e-05,28.11916]
[1777403326109,42.45,76119.04,148.3,-0.14711,4e-05,28.3147]
[1777405952637,42.95,76323.85,148.3,-0.14054,4e-05,27.48486]
[1777406313531,43.02,76304.76,148.3,-0.14169,4e-05,27.62425]
[1777407833921,43.17,76334.65,148.3,-0.14098,4e-05,27.51684]
[1777409241880,43.09,76392.68,148.3,-0.13794,4e-05,27.10951]
[1777410681992,42.57,76357.05,148.3,-0.1365,4e-05,26.87946]
[1777412187540,43.03,76347.97,148.3,-0.13908,4e-05,27.19676]
[1777413396995,43.18,76371.86,148.3,-0.1387,4e-05,27.13348]
[1777414796994,43.5,76310.92,148.3,-0.14276,4e-05,27.6241]
[1777417531054,43.04,76210.12,148.3,-0.14428,4e-05,27.73852]
[1777417743123,43.07,76260.4,148.3,-0.14222,4e-05,27.48576]
[1777420456571,43.39,76319.3,148.3,-0.14101,4e-05,27.30205]
[1777420871204,43.45,76302.72,148.3,-0.14196,4e-05,27.41445]
[1777422664257,43.38,76311.29,148.3,-0.14099,4e-05,27.25995]
[1777424116850,43.03,76503.86,148.3,-0.13101,4e-05,25.96537]
[1777425280637,42.92,76332.96,148.3,-0.1373,4e-05,26.73583]
[1777425614130,42.89,76280.83,148.3,-0.13932,4e-05,26.97916]
[1777427434291,42.91,76599.81,148.3,-0.12608,4e-05,25.26186]
[1777427638077,42.89,76517.85,148.3,-0.12923,4e-05,25.66885]
[1777429658557,42.52,76450.86,148.3,-0.12971,4e-05,25.67964]
[1777431352444,42.5,76453.65,148.3,-0.12926,4e-05,25.5915]
[1777432614525,42.57,76664.15,148.3,-0.12107,4e-05,24.49527]
[1777433791755,42.89,76920.95,148.3,-0.11285,4e-05,23.3655]
[1777434674839,43.04,76938.38,148.4,-0.11289,4e-05,23.36349]
[1777435441229,42.9,76920.75,148.4,-0.1127,4e-05,23.31871]
[1777437429225,42.83,77249.16,148.5,-0.10055,3e-05,21.54059]
[1777437763611,42.87,77371.03,148.6,-0.09665,3e-05,20.95322]
[1777440737684,42.86,77243.7,148.7,-0.10042,3e-05,21.47299]
[1777441230134,42.84,77233.29,148.7,-0.10061,3e-05,21.49324]
[1777444297640,42.7,77080.32,148.7,-0.10476,4e-05,22.04752]
[1777444698461,42.69,77022.4,148.8,-0.10667,4e-05,22.31465]
[1777447374261,42.81,77014.24,148.8,-0.10723,4e-05,22.35854]
[1777447563282,42.8,77007.89,148.8,-0.10735,4e-05,22.3726]
[1777448872841,42.97,77009.19,148.8,-0.108,4e-05,22.45069]
[1777450854855,42.81,77103.81,148.9,-0.10359,3e-05,21.78342]
[1777451515168,42.58,77044.42,148.9,-0.10441,4e-05,21.88163]
[1777453776756,42.01,76937.69,149.1,-0.10496,4e-05,21.90276]
[1777454474296,41.99,77076.75,149.1,-0.0999,3e-05,21.15908]
[1777456195280,42.66,77677.59,148.2,-0.08365,3e-05,18.67477]
[1777456591311,42.87,77630.26,148.2,-0.086,3e-05,19.04981]
[1777457955702,42.62,77724.85,148.2,-0.08185,3e-05,18.36187]
[1777458985763,43.06,77740.41,148.2,-0.0833,3e-05,18.59755]
[1777461591494,42.74,77510.03,148.2,-0.08839,3e-05,19.35035]
[1777462141238,42.54,77492.57,148.2,-0.08793,3e-05,19.2634]
[1777464415842,42.55,77476.9,148.1,-0.08814,3e-05,19.26512]
[1777464913883,42.45,77305.88,148.1,-0.09302,3e-05,20.00133]
[1777465954047,42.55,77062.13,148.1,-0.1016,3e-05,21.25719]
[1777466370459,42.51,77059.76,148.1,-0.10144,3e-05,21.22689]
[1777468000197,42.65,77065.96,148.1,-0.10168,3e-05,21.24079]
[1777468706037,42.64,77191.05,148.1,-0.09724,3e-05,20.58411]
[1777469336806,42.52,76885.42,148.1,-0.10728,4e-05,22.012]
[1777469821886,42.52,76769.65,148.1,-0.11149,4e-05,22.58743]
[1777470360339,42.55,76475.48,148.1,-0.12302,4e-05,24.11731]
[1777470515935,42.57,76538.27,148.1,-0.12062,4e-05,23.80171]
[1777471420547,42.8,76665.56,148.1,-0.11664,4e-05,23.26934]
[1777472066856,42.33,76541.09,148.1,-0.11901,4e-05,23.55559]
[1777472986099,42.6,76646.68,148.1,-0.11613,4e-05,23.16693]
[1777473587774,42.54,76708.04,148.1,-0.11336,4e-05,22.78192]
[1777474407546,42.34,76593.29,148.1,-0.11666,4e-05,23.20496]
[1777475154576,42.19,76321.28,148.1,-0.12675,4e-05,24.49821]
[1777475738964,42.0,76216.48,148.1,-0.13011,4e-05,24.90348]
[1777476302252,42.01,76210.85,148.1,-0.13032,4e-05,24.92053]
[1777477128116,41.95,75981.35,148.1,-0.13995,5e-05,26.07466]
[1777477227973,41.93,75977.94,148.1,-0.13999,5e-05,26.07849]
[1777478297013,41.97,75827.56,148.8,-0.14702,5e-05,26.88231]
[1777479037744,41.94,76038.04,148.3,-0.13707,4e-05,25.69456]
[1777479045430,41.94,76071.07,148.3,-0.1356,4e-05,25.517]
[1777480313376,42.23,75810.27,148.3,-0.1489,5e-05,27.0688]
[1777481264056,42.3,75827.11,148.3,-0.14832,5e-05,26.98652]
[1777482057080,42.18,75814.98,148.3,-0.14814,5e-05,26.94706]
[1777482152449,42.2,75889.72,148.3,-0.14477,5e-05,26.55698]
[1777483201166,42.12,75962.04,148.3,-0.14083,5e-05,26.0735]
[1777483698182,42.12,75772.82,148.3,-0.14955,5e-05,27.07299]
[1777484973012,43.22,75984.96,148.3,-0.14535,5e-05,26.61227]
[1777485654843,43.47,76063.85,148.3,-0.14304,4e-05,26.34209]
[1777486123607,43.18,75525.51,148.3,-0.16688,5e-05,28.95037]
[1777486264627,42.72,75153.12,148.3,-0.18382,5e-05,30.62652]
[1777486502801,42.76,75146.76,148.0,-0.18434,5e-05,30.67284]
[1777486818039,42.77,75080.86,148.0,-0.18793,5e-05,31.00876]
[1777487459161,42.78,74999.5,148.0,-0.19237,6e-05,31.40885]
[1777487591436,42.71,75101.01,147.8,-0.1864,5e-05,30.84445]
[1777488138718,42.77,75297.34,147.8,-0.17611,5e-05,29.83373]
[1777488495302,42.79,75303.3,147.8,-0.17587,5e-05,29.80253]
[1777489459058,42.63,75502.44,147.8,-0.16461,5e-05,28.62303]
[1777489836966,42.37,75373.36,147.8,-0.16977,5e-05,29.1398]
[1777490899180,42.11,75507.05,149.0,-0.1614,5e-05,28.23293]
[1777491709919,42.21,75380.31,149.0,-0.16831,5e-05,28.94494]
[1777492815060,42.22,75560.32,149.1,-0.15905,5e-05,27.94694]
[1777493255826,42.26,75600.03,149.1,-0.15719,5e-05,27.73751]
[1777494922502,42.22,75610.21,149.1,-0.15627,5e-05,27.60285]
[1777495037618,42.26,75791.11,149.1,-0.14769,5e-05,26.6482]
[1777496844787,42.07,75604.55,149.1,-0.15539,5e-05,27.46308]
[1777497647939,42.41,75827.66,149.1,-0.14637,5e-05,26.45357]
[1777499320627,42.18,75988.45,149.1,-0.13747,5e-05,25.37765]
[1777500016865,42.02,75852.04,149.1,-0.14276,5e-05,25.97907]
[1777501244552,41.9,75974.27,149.1,-0.13632,5e-05,25.19448]
[1777501728563,41.89,75827.11,149.1,-0.143,5e-05,25.96869]
[1777503385388,41.9,75918.97,149.1,-0.1385,5e-05,25.41319]
[1777503893758,41.84,75854.86,149.1,-0.1411,5e-05,25.70499]
[1777505332697,41.69,75695.4,149.1,-0.14759,5e-05,26.41509]
[1777505614995,41.6,75788.15,149.1,-0.14262,5e-05,25.83928]
[1777507286436,41.33,75774.17,149.2,-0.14156,5e-05,25.67484]
[1777507982067,41.32,75742.7,149.2,-0.1429,5e-05,25.81519]
[1777508246445,41.29,75665.8,149.2,-0.14638,5e-05,26.20642]
[1777509613114,41.46,76108.26,149.2,-0.12668,4e-05,23.85404]
[1777510864312,41.61,76240.17,149.2,-0.12163,4e-05,23.20551]
[1777511413116,41.66,76232.99,149.2,-0.12214,4e-05,23.26257]
[1777511782590,41.65,76171.03,149.2,-0.12467,4e-05,23.57408]
[1777513173720,41.74,76255.34,149.2,-0.12135,4e-05,23.13393]
[1777513873506,41.8,76322.68,149.2,-0.11875,4e-05,22.79274]
[1777514759923,41.66,76226.85,149.2,-0.12188,4e-05,23.17143]
[1777516080989,41.49,76125.24,149.2,-0.12511,4e-05,23.54692]
[1777516814894,41.37,75550.83,149.2,-0.15114,5e-05,26.57284]
[1777516856170,41.39,75547.23,149.2,-0.15142,5e-05,26.6028]
[1777518044053,41.41,75661.88,149.2,-0.14566,5e-05,25.93881]
[1777518225671,41.35,75734.42,149.2,-0.1418,5e-05,25.49446]
[1777519792509,41.29,75842.38,149.2,-0.13613,5e-05,24.80348]
[1777520235376,41.27,75894.97,149.2,-0.13354,5e-05,24.48924]
[1777521707427,41.31,75925.16,149.4,-0.13214,5e-05,24.29506]
[1777522524223,41.38,75760.49,149.4,-0.14007,5e-05,25.21549]
[1777523473282,41.46,75559.44,149.4,-0.15011,5e-05,26.32988]
[1777524392752,41.55,75455.64,149.4,-0.15569,5e-05,26.92008]
[1777525626452,41.76,75548.06,149.4,-0.15196,5e-05,26.50124]
[1777527025685,41.62,75410.33,149.4,-0.15798,5e-05,27.11352]
[1777527837593,41.82,75652.77,149.4,-0.14677,5e-05,25.88843]
[1777529750868,41.85,75588.09,149.4,-0.14982,5e-05,26.18842]
[1777530750312,41.54,75746.94,149.4,-0.14027,5e-05,25.08808]
[1777531966079,41.21,75739.34,149.4,-0.13862,5e-05,24.86128]
[1777533336736,41.08,75772.03,149.4,-0.13608,5e-05,24.53573]
[1777534563328,41.18,75895.24,149.4,-0.13071,5e-05,23.88443]
[1777535943065,41.6,76062.77,149.4,-0.12523,4e-05,23.21102]
[1777536289145,41.66,76081.32,149.4,-0.12469,4e-05,23.1412]
[1777538496032,40.02,76079.59,149.4,-0.11546,4e-05,21.88445]
[1777538893817,39.97,76063.31,149.4,-0.11586,4e-05,21.92734]
[1777541376328,39.69,76118.02,149.4,-0.11153,4e-05,21.31644]
[1777541448874,39.7,76226.59,149.4,-0.10703,4e-05,20.72338]
[1777543554107,39.62,76089.07,149.4,-0.11204,4e-05,21.34448]
[1777545015390,39.95,75976.8,149.4,-0.11852,4e-05,22.15893]
[1777546261767,40.18,75973.61,149.4,-0.11973,4e-05,22.29705]
[1777547124815,40.13,76036.43,149.4,-0.11653,4e-05,21.87822]
[1777547748221,40.31,76128.21,150.4,-0.11346,4e-05,21.48178]
[1777549379055,40.24,75902.82,153.5,-0.12275,5e-05,22.61768]
[1777549938626,40.21,75972.69,154.5,-0.11935,4e-05,22.18689]
[1777551816862,40.75,76209.02,154.5,-0.11178,4e-05,21.21259]
[1777552427208,40.95,76303.76,155.5,-0.10887,4e-05,20.83213]
[1777554097987,41.14,76248.05,155.5,-0.11186,4e-05,21.19948]
[1777555106048,41.07,76282.46,155.5,-0.10991,4e-05,20.92853]
[1777556344179,40.94,76273.71,155.5,-0.10938,4e-05,20.83429]
[1777556466906,40.95,76507.48,155.5,-0.10012,4e-05,19.59849]
[1777557530886,41.02,76367.79,155.5,-0.10583,4e-05,20.3506]
[1777557838695,41.02,76501.91,155.5,-0.10048,4e-05,19.62885]
[1777558710318,40.78,76072.74,155.5,-0.11663,4e-05,21.71514]
[1777559034636,40.68,76239.36,155.5,-0.10896,4e-05,20.72544]
[1777560007749,40.6,76230.42,155.5,-0.10875,4e-05,20.67901]
[1777560409196,40.56,76384.65,155.5,-0.10222,4e-05,19.80692]
[1777561460358,40.32,76135.75,157.5,-0.11099,4e-05,20.93441]
[1777562009551,40.43,76281.19,157.5,-0.10545,4e-05,20.20781]
[1777563408709,40.6,76359.73,157.5,-0.10296,4e-05,19.85961]
[1777563722197,40.6,76400.89,157.5,-0.10127,4e-05,19.62752]
[1777565097507,40.57,76444.06,157.5,-0.09919,4e-05,19.3239]
[1777565418985,40.45,76365.93,157.5,-0.10158,4e-05,19.63777]
[1777567387385,40.19,76302.14,157.5,-0.10238,4e-05,19.70484]
[1777568399627,40.28,76217.85,157.5,-0.10616,4e-05,20.19104]
[1777569426716,40.52,76152.19,157.5,-0.11005,4e-05,20.6869]
[1777570153875,40.38,76099.93,157.5,-0.11139,4e-05,20.84154]
[1777571630698,40.49,76206.65,157.5,-0.10722,4e-05,20.2836]
[1777572131370,40.59,76309.74,157.5,-0.10345,4e-05,19.78408]
[1777573302088,40.72,76352.54,157.5,-0.10222,4e-05,19.6065]
[1777574114821,40.56,76236.03,157.5,-0.10595,4e-05,20.0795]
[1777575045840,40.56,76385.05,157.5,-0.09984,4e-05,19.25469]
[1777576037190,40.53,76383.54,157.5,-0.09954,4e-05,19.19798]
[1777577273038,40.65,76441.93,157.5,-0.09772,4e-05,18.93696]
[1777578225782,40.74,76405.39,157.5,-0.09946,4e-05,19.1599]
[1777579308428,40.78,76377.65,157.5,-0.10054,4e-05,19.28881]
[1777580189373,40.8,76340.83,157.5,-0.10198,4e-05,19.46647]
[1777581167781,40.8,76447.67,157.5,-0.09765,4e-05,18.87101]
[1777582241104,40.76,76499.85,157.5,-0.09523,4e-05,18.52352]
[1777582937242,40.81,76465.81,157.5,-0.09667,4e-05,18.71176]
[1777585081826,40.7,76396.68,157.7,-0.09847,4e-05,18.91652]
[1777586271959,40.75,76225.07,157.7,-0.10539,4e-05,19.81216]
[1777587572005,40.69,76372.55,157.8,-0.09893,4e-05,18.93886]
[1777588624701,40.53,76260.46,157.8,-0.10239,4e-05,19.37613]
[1777589515214,40.4,76310.12,157.8,-0.09953,4e-05,18.97881]
[1777590453329,40.2,76264.82,157.8,-0.10012,4e-05,19.03494]
[1777592738826,40.08,76250.94,157.8,-0.09968,4e-05,18.93601]
[1777593000733,40.07,76280.04,157.8,-0.09841,4e-05,18.76342]
[1777594877022,40.64,76472.8,157.8,-0.09358,4e-05,18.1005]
[1777596010870,40.66,76423.98,157.8,-0.09533,4e-05,18.32063]
[1777597684617,40.28,76504.51,157.8,-0.09004,4e-05,17.55849]
[1777598850012,40.43,76490.26,157.8,-0.09114,4e-05,17.69774]
[1777600264040,40.49,76655.29,157.8,-0.08517,4e-05,16.84398]
[1777601212832,41.01,76638.54,157.8,-0.08825,4e-05,17.2802]
[1777603019016,40.95,76563.85,158.1,-0.09041,4e-05,17.55054]
[1777604984749,40.77,76632.92,158.2,-0.08663,4e-05,16.98928]
[1777606143603,41.69,77266.1,158.3,-0.07011,3e-05,14.57634]
[1777606837538,41.48,77069.29,158.4,-0.07506,3e-05,15.31083]
[1777608511970,41.46,77123.07,158.4,-0.07303,3e-05,14.9825]
[1777609336777,41.47,77103.9,158.4,-0.07354,3e-05,15.04907]
[1777610942208,41.86,77047.12,158.4,-0.07691,3e-05,15.54143]
[1777612074579,41.83,77176.76,158.4,-0.07255,3e-05,14.87567]
[1777614331958,41.75,77104.59,158.4,-0.07404,3e-05,15.06556]
[1777614974645,41.78,77124.11,158.4,-0.07349,3e-05,14.97751]
[1777617489042,41.53,77095.35,158.4,-0.07283,3e-05,14.83729]
[1777617874819,41.41,76949.24,158.4,-0.07683,3e-05,15.42079]
[1777620015845,41.58,77043.33,155.8,-0.07426,3e-05,15.01908]
[1777620464001,41.65,76972.96,155.8,-0.07679,3e-05,15.38774]
[1777623305031,41.58,77263.4,158.9,-0.06705,3e-05,13.88693]
[1777624327321,41.38,77455.48,158.9,-0.06061,3e-05,12.85867]
[1777626572057,41.0,77332.65,159.5,-0.062,3e-05,13.04243]
[1777627583119,40.27,77358.34,159.5,-0.05795,3e-05,12.36459]
[1777628517668,40.05,77289.96,161.4,-0.05868,3e-05,12.46584]
[1777631153168,39.92,77368.67,161.4,-0.0556,3e-05,11.93346]
[1777633469743,39.65,77283.22,161.4,-0.05641,3e-05,12.03383]
[1777634265762,39.61,77345.91,166.9,-0.05444,3e-05,11.70271]
[1777635002315,39.56,77362.36,166.9,-0.05369,3e-05,11.56963]
[1777637641709,39.77,77497.89,166.9,-0.05074,2e-05,11.05771]
[1777637678451,39.77,77623.9,166.9,-0.04771,2e-05,10.54342]
[1777639560573,40.76,77926.5,166.9,-0.0445,2e-05,9.99183]
[1777639868767,40.85,77963.56,166.9,-0.04399,2e-05,9.90204]
[1777641949521,41.34,78272.45,166.9,-0.03922,2e-05,9.04214]
[1777642262037,41.1,78245.42,166.9,-0.03888,2e-05,8.97259]
[1777643131887,41.23,78178.68,166.9,-0.04052,2e-05,9.26511]
[1777643521633,41.36,78398.27,167.0,-0.03675,2e-05,8.57744]
[1777644190045,42.5,78635.84,167.0,-0.03619,2e-05,8.49091]
[1777644969518,42.5,78604.75,167.0,-0.03664,2e-05,8.56907]
[1777645818543,42.29,78208.41,167.0,-0.0434,2e-05,9.77589]
[1777646888597,41.93,78248.95,167.0,-0.04114,2e-05,9.35733]
[1777647631593,41.94,78239.83,167.0,-0.04126,2e-05,9.37356]
[1777648781025,42.04,78445.61,167.0,-0.03754,2e-05,8.69446]
[1777650706172,42.05,78313.02,167.0,-0.03983,2e-05,9.09335]
[1777650758859,42.03,78339.48,167.0,-0.03922,2e-05,8.98237]
[1777652624979,41.76,78316.29,167.0,-0.03851,2e-05,8.83317]
[1777653001151,41.56,78300.43,167.0,-0.03807,2e-05,8.74633]
[1777654755967,41.5,78211.3,167.0,-0.03938,2e-05,8.96508]
[1777655876426,41.57,78294.89,167.0,-0.03788,2e-05,8.68814]
[1777657249610,41.54,78516.35,167.0,-0.03362,2e-05,7.89107]
[1777658387961,41.81,78530.53,167.0,-0.03414,2e-05,7.9839]
[1777659960917,41.84,78520.06,167.0,-0.0342,2e-05,7.98495]
[1777660117372,41.8,78562.5,167.0,-0.03333,2e-05,7.81971]
[1777662499715,40.8,78494.57,167.0,-0.03107,2e-05,7.35715]
[1777664209359,40.52,78318.91,167.0,-0.03294,2e-05,7.69293]
[1777665604434,40.59,78362.49,167.0,-0.03224,2e-05,7.55304]
[1777666921328,40.45,78073.97,167.0,-0.03684,2e-05,8.38491]
[1777668184620,40.44,77930.31,167.0,-0.0395,2e-05,8.85051]
[1777669146180,40.22,77867.92,167.0,-0.03983,2e-05,8.89572]
[1777670311367,40.55,77985.81,167.0,-0.03849,2e-05,8.656]
[1777670680513,40.66,77955.03,167.0,-0.03946,2e-05,8.82544]
[1777671408041,40.66,78083.57,167.0,-0.03683,2e-05,8.35068]
[1777672989162,40.95,78230.03,167.0,-0.03488,2e-05,7.99084]
[1777675071043,41.05,78221.73,167.0,-0.0351,2e-05,8.0157]
[1777675189334,40.98,78216.53,167.0,-0.03496,2e-05,7.98935]
[1777676008759,41.03,78143.1,167.0,-0.03637,2e-05,8.23882]
[1777677401245,41.06,78108.96,167.0,-0.03695,2e-05,8.33008]
[1777678956907,41.15,78104.38,166.9,-0.03714,2e-05,8.35283]
[1777681333151,41.13,78213.5,166.9,-0.03475,2e-05,7.90524]
[1777682107358,41.22,78267.65,166.9,-0.03396,2e-05,7.7574]
[1777684512065,41.27,78318.02,166.9,-0.03297,2e-05,7.55736]
[1777685454656,41.43,78324.12,166.9,-0.03325,2e-05,7.60401]
[1777687378623,41.36,78297.01,166.9,-0.03326,2e-05,7.59076]
[1777688393301,41.29,78303.0,166.9,-0.03282,2e-05,7.50134]
[1777690728775,41.49,78334.67,166.9,-0.03261,2e-05,7.44742]
[1777692142799,41.24,78263.34,166.9,-0.03289,2e-05,7.4851]
[1777694521046,41.39,78388.24,166.9,-0.03094,2e-05,7.11211]
[1777694772706,41.36,78300.91,166.9,-0.03228,2e-05,7.35575]
[1777697491576,41.14,78134.73,166.9,-0.03418,2e-05,7.673]
[1777698227419,41.02,78134.92,166.9,-0.03368,2e-05,7.57655]
[1777700441896,40.77,78167.71,166.5,-0.03202,2e-05,7.25538]
[1777701412750,41.02,78170.8,166.5,-0.03266,2e-05,7.3669]
[1777703902203,41.31,78167.6,166.5,-0.03335,2e-05,7.47774]
[1777705113724,41.47,78283.83,166.5,-0.03165,2e-05,7.16354]
[1777707010131,41.82,78286.03,166.5,-0.03246,2e-05,7.30183]
[1777709349808,41.95,78199.87,166.5,-0.03411,2e-05,7.58194]
[1777710618875,41.85,78262.27,166.5,-0.03252,2e-05,7.28517]
[1777712372045,41.67,78300.65,166.5,-0.0311,2e-05,7.01304]
[1777715662790,40.91,78285.88,166.5,-0.02866,2e-05,6.53171]
[1777717737290,40.88,78225.5,166.5,-0.02931,2e-05,6.63563]
[1777720280161,40.75,78169.14,166.5,-0.02953,2e-05,6.65619]
[1777721615027,40.82,78190.13,166.5,-0.02923,2e-05,6.59264]
[1777723217125,40.54,78139.57,166.5,-0.02903,2e-05,6.54129]
[1777724308031,40.64,78132.74,166.5,-0.02931,2e-05,6.58608]
[1777726406122,40.48,78178.2,166.5,-0.02784,2e-05,6.30018]
[1777727578385,40.63,78344.56,166.5,-0.02558,1e-05,5.87423]
[1777730367934,40.66,78346.48,166.5,-0.02531,1e-05,5.80719]
[1777730604584,40.69,78370.61,166.5,-0.02502,1e-05,5.75115]
[1777732482805,41.05,78424.22,166.5,-0.02501,1e-05,5.74202]
[1777734442300,41.1,78444.03,166.5,-0.02462,1e-05,5.6588]
[1777736705713,41.12,78416.73,166.5,-0.02482,1e-05,5.68088]
[1777740185829,41.67,78470.58,166.5,-0.02512,1e-05,5.72183]
[1777740306847,41.65,78414.18,166.5,-0.02587,1e-05,5.86044]
[1777743588288,41.67,78453.81,166.5,-0.02498,1e-05,5.67466]
[1777744006776,41.63,78415.93,166.5,-0.02536,1e-05,5.74152]
[1777746653001,41.41,78387.07,166.5,-0.02488,1e-05,5.63256]
[1777748329222,41.84,78454.13,166.5,-0.02487,1e-05,5.6264]
[1777751049063,42.05,78480.51,166.5,-0.02472,1e-05,5.584]
[1777752681469,42.05,78434.51,166.5,-0.02522,1e-05,5.66466]
[1777755317911,42.1,78438.02,166.5,-0.02499,1e-05,5.60608]
[1777757305764,42.54,78475.38,166.3,-0.02537,1e-05,5.66857]
[1777758448829,43.91,78802.58,166.3,-0.02418,1e-05,5.46009]
[1777760149912,44.87,78716.78,166.3,-0.02764,1e-05,6.08799]
[1777761980360,44.72,78656.72,166.3,-0.02791,1e-05,6.12144]
[1777764059358,44.46,78711.57,166.3,-0.02614,1e-05,5.7873]
[1777766740636,44.94,78668.84,166.3,-0.02768,1e-05,6.04965]
[1777767174091,44.74,78565.48,166.3,-0.02865,2e-05,6.21427]
[1777767291828,44.69,78556.08,166.3,-0.02867,2e-05,6.21558]
[1777767572579,44.58,78592.48,166.3,-0.02777,2e-05,6.05507]
[1777769883155,44.42,78503.84,166.3,-0.02838,2e-05,6.14326]
[1777771319080,44.08,78248.33,166.3,-0.03139,2e-05,6.6466]
[1777773127963,43.74,78236.04,166.3,-0.03039,2e-05,6.45596]
[1777775169329,43.4,78100.11,166.3,-0.03142,2e-05,6.61115]
[1777778541979,43.48,78121.13,166.3,-0.03081,2e-05,6.48236]
[1777778945796,43.57,78126.49,166.3,-0.03092,2e-05,6.49915]
[1777782536988,43.86,78199.82,166.3,-0.03002,2e-05,6.32112]
[1777783882384,43.87,78124.08,166.3,-0.03114,2e-05,6.50073]
[1777787078752,44.67,78190.63,166.3,-0.03185,2e-05,6.60325]
[1777788321850,44.77,78184.76,166.3,-0.03205,2e-05,6.62861]
[1777791637827,45.02,78269.82,166.3,-0.0308,2e-05,6.39683]
[1777792415588,45.05,78327.07,166.3,-0.02984,2e-05,6.23038]
[1777794539327,45.05,78341.0,166.3,-0.0293,2e-05,6.12311]
[1777794870652,45.02,78371.9,166.3,-0.0287,2e-05,6.01879]
[1777796436630,45.69,78463.34,166.3,-0.02881,2e-05,6.03373]
[1777796860605,45.7,78415.09,166.3,-0.02954,2e-05,6.15272]
[1777797613576,45.47,78416.81,166.1,-0.0288,2e-05,6.01994]
[1777797807080,45.44,78418.51,166.1,-0.02867,2e-05,5.99708]
[1777797839087,45.45,78433.35,166.1,-0.02844,2e-05,5.95716]
[1777799475909,45.3,78418.26,166.1,-0.02807,2e-05,5.88053]
[1777800281592,45.16,78457.3,166.1,-0.02699,2e-05,5.68737]
[1777803393801,45.32,78478.37,166.1,-0.02666,1e-05,5.61055]
[1777804396547,45.81,78450.85,166.1,-0.0282,2e-05,5.87134]
[1777807610078,46.25,78502.75,166.1,-0.0281,2e-05,5.83492]
[1777808752134,46.82,78724.53,166.1,-0.02608,1e-05,5.49129]
[1777810167325,48.04,78747.05,166.0,-0.02858,2e-05,5.9186]
[1777812085075,48.83,78746.21,166.0,-0.03031,2e-05,6.19963]
[1777813688837,49.14,78710.67,166.0,-0.03141,2e-05,6.37058]
[1777814122872,48.83,78750.85,166.0,-0.02994,2e-05,6.12246]
[1777815293062,48.77,78659.11,166.0,-0.03102,2e-05,6.28898]
[1777815373825,48.78,78659.32,166.0,-0.03105,2e-05,6.29368]
[1777816074558,48.7,78647.64,166.0,-0.03092,2e-05,6.26528]
[1777816987959,48.85,78721.05,166.0,-0.02999,2e-05,6.10817]
[1777819282043,49.12,78706.01,166.0,-0.03058,2e-05,6.18766]
[1777821515664,49.33,78751.0,166.0,-0.03006,2e-05,6.08696]
[1777823603951,49.07,78650.55,166.0,-0.03065,2e-05,6.1634]
[1777826092675,49.38,78725.37,166.0,-0.02989,2e-05,6.02291]
[1777827970826,49.43,78644.0,166.0,-0.03101,2e-05,6.1879]
[1777830374752,50.13,78773.59,166.0,-0.03035,2e-05,6.07071]
[1777832236890,49.87,78641.85,166.0,-0.03148,2e-05,6.23193]
[1777834975248,50.05,78723.14,166.0,-0.03021,2e-05,6.00789]
[1777837476249,50.26,78804.49,166.0,-0.02908,2e-05,5.80931]
[1777839633936,50.25,78793.99,166.0,-0.02888,2e-05,5.75818]
[1777841120467,50.82,79013.24,166.0,-0.02682,1e-05,5.41892]
[1777842701556,50.66,79040.84,166.0,-0.02582,1e-05,5.24062]
[1777844974575,49.97,78705.71,166.0,-0.02867,2e-05,5.67822]
[1777845485164,49.92,78801.52,166.0,-0.02706,1e-05,5.41476]
[1777846706454,50.99,79122.72,166.0,-0.02489,1e-05,5.06027]
[1777846841832,51.02,79145.98,166.0,-0.02462,1e-05,5.01548]
[1777847906639,50.6,79148.81,166.0,-0.02354,1e-05,4.824]
[1777848923847,51.06,79189.32,166.0,-0.02385,1e-05,4.87267]
[1777851587003,49.86,78702.97,166.0,-0.02742,1e-05,5.42396]
[1777851642063,49.88,78698.61,166.0,-0.02752,1e-05,5.43892]
[1777853232345,49.35,78575.73,166.0,-0.02786,2e-05,5.47422]
[1777855326587,49.42,78370.36,166.0,-0.03093,2e-05,5.93865]
[1777856149435,49.14,78463.8,166.0,-0.02859,2e-05,5.56443]
[1777858386830,49.92,79128.13,166.0,-0.02094,1e-05,4.30771]
[1777859441435,50.69,78999.13,166.0,-0.02399,1e-05,4.81654]
[1777860623201,54.27,79928.12,166.0,-0.02002,1e-05,4.17535]
[1777861805618,53.76,79728.76,166.0,-0.02105,1e-05,4.33976]
[1777863373902,54.7,80320.18,164.9,-0.01664,1e-05,3.57059]
[1777864699489,55.01,80249.18,164.9,-0.01761,1e-05,3.73911]
[1777867226553,55.33,80339.71,164.9,-0.01699,1e-05,3.61761]
[1777867838783,55.99,80405.46,164.9,-0.01737,1e-05,3.68649]
[1777870156431,55.84,80327.84,164.4,-0.01755,1e-05,3.70323]
[1777870892484,56.73,80338.38,164.4,-0.0188,1e-05,3.92222]
[1777873477750,55.97,80071.49,164.4,-0.01979,1e-05,4.06968]
[1777874520044,55.93,79995.02,164.4,-0.02035,1e-05,4.15748]
[1777876973414,55.42,79756.0,164.4,-0.02167,1e-05,4.35588]
[1777878107365,56.34,79894.18,164.4,-0.02165,1e-05,4.35256]
[1777880515288,56.92,79733.93,164.4,-0.0242,1e-05,4.75441]
[1777882005808,56.63,79614.06,164.4,-0.02485,1e-05,4.84422]
[1777883180027,55.81,79711.91,164.4,-0.02197,1e-05,4.3648]
[1777885778279,54.09,79707.99,164.2,-0.01859,1e-05,3.77348]
[1777888687179,52.89,79855.7,164.2,-0.01491,1e-05,3.11727]
[1777889022307,52.33,79450.69,164.2,-0.01776,1e-05,3.60083]
[1777890089151,52.29,78433.93,163.7,-0.03083,2e-05,5.64354]
[1777890341633,52.4,78353.06,163.7,-0.03239,2e-05,5.87114]
[1777891499396,54.09,78944.11,163.7,-0.0269,1e-05,5.06048]
[1777892550997,53.16,79071.64,163.7,-0.02309,1e-05,4.45393]
[1777894508652,53.14,78905.1,163.7,-0.02492,1e-05,4.72331]
[1777894986829,52.95,78767.81,163.7,-0.02634,1e-05,4.93576]
[1777896911699,52.65,78810.45,163.7,-0.02478,1e-05,4.6788]
[1777897745627,53.09,78993.79,163.7,-0.02312,1e-05,4.41951]
[1777900015355,53.33,78802.73,163.7,-0.02579,1e-05,4.81542]
[1777901374471,53.61,78977.34,163.7,-0.02378,1e-05,4.49876]
[1777901487422,53.65,78963.54,163.7,-0.02403,1e-05,4.53751]
[1777903771460,52.13,78530.28,163.7,-0.02643,1e-05,4.86977]
[1777905008122,53.63,79248.31,163.7,-0.01996,1e-05,3.87224]
[1777906086990,54.58,79780.34,163.7,-0.016,1e-05,3.22196]
[1777906152598,54.85,80171.59,163.7,-0.01311,1e-05,2.72765]
[1777907461306,55.81,80017.17,163.7,-0.01555,1e-05,3.14749]
[1777907807445,55.69,80171.78,163.7,-0.01405,1e-05,2.88832]
[1777908294640,55.09,79585.8,163.7,-0.01838,1e-05,3.60678]
[1777909245514,55.67,79615.75,163.6,-0.0189,1e-05,3.68856]
[1777910511628,56.87,79927.1,163.6,-0.01757,1e-05,3.47269]
[1777911469645,56.76,79838.08,163.6,-0.01812,1e-05,3.5569]
[1777912503083,58.76,80270.05,163.6,-0.01701,1e-05,3.38237]
[1777914078292,58.31,80015.34,163.6,-0.01847,1e-05,3.60742]
[1777917005157,60.08,80405.28,163.6,-0.01711,1e-05,3.38003]
[1777917247900,60.91,80657.55,163.6,-0.01609,1e-05,3.21536]
[1777919352822,59.02,80198.2,163.6,-0.01707,1e-05,3.35317]
[1777920522877,58.83,80102.65,163.6,-0.0175,1e-05,3.41436]
[1777922343871,57.91,79941.37,163.6,-0.01735,1e-05,3.37185]
[1777924066971,57.56,80002.31,163.6,-0.01603,1e-05,3.14464]
[1777925945221,58.72,80010.23,163.6,-0.01742,1e-05,3.36613]
[1777927561625,57.74,79921.6,163.6,-0.01654,1e-05,3.20811]
[1777929301672,57.43,80076.77,163.6,-0.0145,1e-05,2.86314]
[1777931097420,58.17,80202.36,163.6,-0.01424,1e-05,2.81511]
[1777933629812,58.77,80255.75,163.6,-0.01428,1e-05,2.81157]
[1777934553260,58.25,80118.35,163.6,-0.01458,1e-05,2.85253]
[1777936794784,57.14,79863.8,163.6,-0.01489,1e-05,2.88411]
[1777938040252,58.43,79772.53,163.6,-0.01741,1e-05,3.28715]
[1777940100964,57.84,79925.42,163.6,-0.01488,1e-05,2.86799]
[1777941340777,57.89,80067.37,163.6,-0.01361,1e-05,2.65513]
[1777943467724,59.05,80228.56,163.6,-0.01356,1e-05,2.64207]
[1777944724560,59.85,80195.18,163.5,-0.0147,1e-05,2.82405]
[1777945881760,59.85,80347.2,163.5,-0.01334,1e-05,2.59776]
[1777947963056,60.59,80499.81,163.5,-0.01284,1e-05,2.50864]
[1777950407571,59.12,80464.66,163.5,-0.01109,1e-05,2.19941]
[1777950749656,59.12,80604.38,163.5,-0.01018,1e-05,2.04275]
[1777953905284,60.18,80889.5,163.5,-0.00924,1e-05,1.87316]
[1777955190357,60.53,80883.68,163.5,-0.00948,1e-05,1.91017]
[1777955901407,60.2,80806.99,163.5,-0.00951,1e-05,1.91256]
[1777958840243,61.38,81110.97,163.5,-0.00866,1e-05,1.7588]
[1777959733606,62.08,81214.62,163.5,-0.00867,1e-05,1.75898]
[1777962412463,61.45,80815.78,163.5,-0.00996,1e-05,1.96676]
[1777963413473,61.19,80843.57,163.5,-0.00943,1e-05,1.87288]
[1777966105332,62.31,81020.56,163.5,-0.00922,1e-05,1.82956]
[1777967342067,62.42,80931.78,155.0,-0.00966,1e-05,1.90039]
[1777971033078,61.49,80795.5,155.0,-0.00914,1e-05,1.7935]
[1777971437910,61.59,80797.12,155.0,-0.00918,1e-05,1.79981]
[1777974897361,59.36,80580.01,155.0,-0.00797,1e-05,1.5743]
[1777975544888,59.38,80633.02,155.0,-0.00765,0.0,1.51813]
[1777978725232,60.85,80821.29,155.0,-0.00764,0.0,1.51015]
[1777979427162,61.15,80839.8,155.0,-0.00773,0.0,1.52329]
[1777982368813,62.22,80990.73,155.0,-0.00757,0.0,1.49067]
[1777983255047,62.73,81092.74,155.0,-0.00741,0.0,1.4616]
[1777985909845,64.28,81261.36,155.0,-0.00757,0.0,1.48506]
[1777986770988,65.8,81607.81,155.0,-0.0071,0.0,1.40576]
[1777987964466,65.7,81474.72,155.0,-0.00748,0.0,1.46555]
[1777989753966,65.04,81308.87,155.0,-0.00754,0.0,1.46738]
[1777991012317,64.15,81212.37,155.0,-0.00717,0.0,1.39875]
[1777993100195,65.15,81303.38,155.0,-0.0073,0.0,1.41695]
[1777994513254,66.82,81509.49,155.0,-0.00747,0.0,1.44543]
[1777996922316,67.28,81518.88,155.0,-0.00752,0.0,1.44522]
[1777999725187,66.81,81151.15,155.0,-0.00857,1e-05,1.60545]
[1778000543940,67.65,81274.57,155.0,-0.00853,0.0,1.59864]
[1778002648778,68.7,81331.43,155.0,-0.00883,1e-05,1.64143]
[1778004518915,68.84,81371.24,155.0,-0.00852,0.0,1.58376]
[1778006266094,69.84,81449.73,155.0,-0.0087,0.0,1.60839]
[1778008098036,69.74,81411.94,155.0,-0.00858,0.0,1.58214]
[1778009970274,69.1,81461.05,155.0,-0.00765,0.0,1.42467]
[1778011290262,69.51,81598.91,155.0,-0.00719,0.0,1.3469]
[1778013073231,69.98,81528.29,155.0,-0.00762,0.0,1.41059]
[1778016879066,70.26,81287.52,155.0,-0.00849,0.0,1.53299]
[1778018584040,70.01,81535.35,155.0,-0.00698,0.0,1.28947]
[1778020321043,69.88,81270.19,155.0,-0.00786,0.0,1.42121]
[1778021986866,68.98,81079.55,155.0,-0.0079,0.0,1.4178]
[1778023425450,69.08,81055.33,155.0,-0.00791,0.0,1.41372]
[1778023755770,68.85,80869.36,155.0,-0.00863,1e-05,1.52145]
[1778026201061,68.75,81052.1,155.0,-0.00734,0.0,1.31532]
[1778027447970,69.03,80909.5,155.0,-0.00807,0.0,1.42279]
[1778029676657,69.02,81096.4,155.0,-0.00692,0.0,1.23796]
[1778031066424,71.0,81197.56,155.0,-0.00766,0.0,1.3505]
[1778032961730,71.9,81306.73,155.0,-0.00754,0.0,1.32752]
[1778034602279,71.76,81088.93,155.1,-0.00826,0.0,1.42827]
[1778036560152,72.38,81338.37,155.0,-0.00727,0.0,1.27393]
[1778038269246,73.05,81559.52,155.0,-0.00656,0.0,1.1619]
[1778041123340,73.54,81500.68,155.0,-0.00676,0.0,1.18235]
[1778042110241,73.54,81355.81,155.0,-0.00725,0.0,1.25279]
[1778044581777,73.65,81209.22,155.0,-0.00765,0.0,1.30306]
[1778045874865,73.76,81083.81,155.0,-0.00814,0.0,1.3683]
[1778048312043,73.84,81184.45,155.0,-0.00738,0.0,1.2483]
[1778049518492,75.15,81408.45,155.0,-0.00708,0.0,1.20202]
[1778051550805,76.35,81558.35,155.0,-0.00692,0.0,1.1744]
[1778053205428,76.35,81425.36,155.0,-0.00726,0.0,1.21713]
[1778055997215,76.02,81512.75,155.0,-0.00632,0.0,1.06992]
[1778056469995,75.87,81759.03,155.0,-0.00531,0.0,0.91703]
[1778059829386,75.87,81742.63,155.0,-0.00499,0.0,0.85942]
[1778060062399,75.87,81920.96,155.0,-0.00442,0.0,0.77321]
[1778060718691,75.87,81968.52,155.0,-0.00423,0.0,0.74114]
[1778060938624,75.87,81805.93,155.0,-0.00467,0.0,0.80829]
[1778061687092,75.87,81979.05,155.0,-0.00411,0.0,0.72022]
[1778062066131,75.87,81974.17,155.0,-0.00408,0.0,0.71508]
[1778063129089,75.87,82186.95,155.0,-0.00346,0.0,0.61633]
[1778063760662,75.87,82262.36,155.0,-0.00323,0.0,0.57979]
[1778064229876,75.87,82278.22,155.0,-0.00316,0.0,0.56739]
[1778064968411,75.87,82326.63,155.0,-0.00301,0.0,0.54108]
[1778065235155,75.87,82271.98,155.0,-0.0031,0.0,0.55482]
[1778066033455,75.87,82406.89,155.0,-0.00277,0.0,0.50107]
[1778066146035,75.87,82435.58,155.0,-0.0027,0.0,0.49081]
[1778067062801,75.87,82654.95,155.0,-0.00227,0.0,0.41833]
[1778067262165,75.87,82646.68,155.0,-0.00227,0.0,0.4184]
[1778068510980,75.87,82536.17,155.0,-0.00237,0.0,0.43281]
[1778068726430,75.87,82501.92,155.0,-0.00241,0.0,0.43921]
[1778069706117,75.87,82213.16,155.0,-0.00287,0.0,0.51154]
[1778069936699,75.87,82282.72,155.0,-0.00272,0.0,0.48689]
[1778070579487,75.87,82362.43,155.0,-0.00253,0.0,0.45502]
[1778071311668,75.87,82299.96,155.0,-0.00259,0.0,0.46374]
[1778071917818,75.87,82390.6,155.0,-0.00239,0.0,0.43077]
[1778072563444,75.87,82138.41,155.0,-0.00281,0.0,0.49532]
[1778073516976,75.87,82122.69,155.0,-0.00276,0.0,0.48708]
[1778073600164,75.87,82032.66,155.0,-0.00294,0.0,0.51437]
[1778074524756,75.87,81956.67,155.0,-0.00303,0.0,0.5261]
[1778074655313,75.87,81867.43,155.0,-0.00321,0.0,0.55332]
[1778075217660,75.87,81681.02,155.0,-0.0036,0.0,0.61166]
[1778075604287,75.87,81633.35,155.0,-0.00369,0.0,0.62378]
[1778076662208,75.87,81356.96,155.0,-0.00435,0.0,0.71727]
[1778077113194,75.87,81419.5,155.0,-0.00411,0.0,0.68208]
[1778077602817,75.87,81644.88,155.0,-0.00347,0.0,0.58633]
[1778078124985,75.87,81738.93,155.0,-0.0032,0.0,0.54567]
[1778078688593,75.87,81839.72,155.0,-0.00293,0.0,0.50349]
[1778079290380,75.87,81649.79,155.0,-0.0033,0.0,0.55812]
[1778079798611,75.87,81555.52,155.0,-0.00349,0.0,0.58426]
[1778080525407,75.87,81420.88,155.0,-0.00376,0.0,0.62301]
[1778081427198,75.87,81665.7,158.7,-0.00308,0.0,0.5207]
[1778081718275,75.87,81657.99,158.7,-0.00307,0.0,0.51878]
[1778082148313,75.87,81500.86,158.7,-0.0034,0.0,0.56648]
[1778082440827,75.87,81674.75,158.7,-0.00298,0.0,0.50266]
[1778083004767,75.87,81709.82,158.7,-0.00285,0.0,0.48286]
[1778083428314,75.87,81570.66,158.7,-0.00312,0.0,0.52174]
[1778083834950,75.87,81811.02,158.7,-0.00258,0.0,0.44084]
[1778084342029,75.87,81724.9,158.7,-0.00271,0.0,0.45972]
[1778084939250,75.87,81562.33,158.7,-0.00301,0.0,0.50202]
[1778085156690,75.87,81412.28,158.7,-0.00333,0.0,0.54921]
[1778085727246,75.87,81670.51,158.7,-0.00271,0.0,0.45696]
[1778086221989,75.87,81667.54,158.7,-0.00268,0.0,0.45121]
[1778086229908,75.87,81673.05,158.7,-0.00267,0.0,0.44958]
[1778087101865,75.87,81612.03,158.7,-0.00272,0.0,0.45536]
[1778087427927,75.87,81624.4,158.7,-0.00267,0.0,0.44749]
[1778088315631,75.87,81470.24,158.7,-0.00292,0.0,0.48207]
[1778088704189,75.87,81461.22,158.7,-0.0029,0.0,0.47877]
[1778089589797,75.87,81481.98,158.7,-0.00278,0.0,0.46014]
[1778090067877,75.87,81426.38,158.7,-0.00286,0.0,0.47045]
[1778090863117,75.87,81421.37,158.7,-0.0028,0.0,0.45984]
[1778091338085,75.87,81490.14,158.7,-0.00262,0.0,0.43244]
[1778092112622,75.87,81495.22,158.7,-0.00254,0.0,0.42031]
[1778092289160,75.87,81481.34,158.7,-0.00256,0.0,0.42266]
[1778092982481,75.87,81326.23,158.7,-0.00282,0.0,0.45882]
[1778093172348,75.87,81398.57,158.7,-0.00265,0.0,0.43435]
[1778093832406,75.87,81393.6,158.7,-0.00261,0.0,0.42662]
[1778094055866,75.87,81365.77,158.7,-0.00264,0.0,0.43144]
[1778094630608,75.87,81274.84,158.7,-0.00279,0.0,0.45109]
[1778094936020,75.87,81185.84,158.7,-0.00295,0.0,0.47371]
[1778095273398,75.87,81291.63,158.7,-0.00269,0.0,0.4365]
[1778096626642,75.87,81458.6,158.7,-0.00226,0.0,0.37127]
[1778098074885,75.87,81561.95,158.7,-0.00198,0.0,0.32818]
[1778100758722,75.87,81309.39,158.7,-0.00221,0.0,0.35731]
[1778104252255,75.87,81557.75,158.7,-0.00159,0.0,0.26167]
[1778104948997,75.87,81440.61,158.7,-0.00171,0.0,0.27849]
[1778106062318,75.87,81295.28,158.7,-0.00185,0.0,0.29715]
[1778106343348,75.87,81278.01,158.7,-0.00185,0.0,0.29756]
[1778107027595,75.87,81277.4,158.7,-0.00181,0.0,0.2902]
[1778107677886,75.87,81239.92,158.7,-0.00182,0.0,0.29094]
[1778108282343,75.87,81336.79,158.7,-0.00164,0.0,0.26399]
[1778108936331,75.87,81168.24,158.7,-0.00184,0.0,0.29236]
[1778109445805,75.87,81205.74,158.7,-0.00175,0.0,0.27879]
[1778110255149,75.87,81380.05,158.7,-0.00146,0.0,0.23553]
[1778110773878,75.87,81323.07,158.7,-0.0015,0.0,0.24076]
[1778111656508,75.87,81397.83,158.7,-0.00136,0.0,0.21915]
[1778112140726,75.87,81430.09,158.7,-0.00129,0.0,0.20926]
[1778113276195,75.87,81300.64,158.7,-0.00138,0.0,0.22082]
[1778113957989,75.87,81169.57,158.7,-0.0015,0.0,0.23756]
[1778114688986,75.87,80997.01,158.7,-0.0017,0.0,0.26403]
[1778114837826,75.87,80977.32,158.7,-0.00172,0.0,0.2668]
[1778115550703,75.87,80991.27,158.7,-0.00165,0.0,0.25598]
[1778116007657,75.87,80889.49,158.7,-0.00177,0.0,0.27182]
[1778116684000,75.87,81027.35,158.7,-0.00152,0.0,0.23679]
[1778117270280,75.87,81153.2,158.7,-0.00132,0.0,0.20827]
[1778117940402,75.87,81231.62,158.7,-0.00119,0.0,0.18951]
[1778118666098,75.87,81211.71,158.7,-0.00118,0.0,0.18633]
[1778119296955,75.87,81152.0,158.7,-0.00121,0.0,0.18986]
[1778119966988,75.87,80968.63,158.7,-0.00139,0.0,0.21429]
[1778120940888,75.87,80910.92,158.7,-0.0014,0.0,0.21504]
[1778121362932,75.87,80966.04,158.7,-0.0013,0.0,0.20145]
[1778122241148,75.87,81040.42,158.7,-0.00117,0.0,0.18131]
[1778122730577,75.87,81119.55,158.7,-0.00106,0.0,0.16559]
[1778123561880,75.87,81047.05,158.7,-0.00109,0.0,0.16902]
[1778124106486,75.87,80938.48,158.7,-0.00117,0.0,0.18061]
[1778124951682,75.87,80944.14,158.7,-0.00112,0.0,0.17241]
[1778125518899,75.87,80997.08,158.4,-0.00104,0.0,0.16027]
[1778126184145,75.87,80863.99,158.4,-0.00114,0.0,0.17398]
[1778126846660,75.87,80806.35,158.4,-0.00117,0.0,0.17691]
[1778127822348,75.87,80915.82,158.4,-0.001,0.0,0.15251]
[1778128184839,75.87,80912.31,158.4,-0.00098,0.0,0.15012]
[1778129125007,75.87,80904.07,158.4,-0.00094,0.0,0.14415]
[1778129497082,75.87,80964.53,158.4,-0.00087,0.0,0.13345]
[1778130427826,75.87,81043.84,158.4,-0.00076,0.0,0.1181]
[1778130966174,75.87,81137.45,158.4,-0.00067,0.0,0.10503]
[1778131775144,75.87,81104.35,158.4,-0.00066,0.0,0.10315]
[1778132303043,75.87,81056.18,158.4,-0.00068,0.0,0.10492]
[1778132779309,75.87,81062.85,158.4,-0.00066,0.0,0.10136]
[1778133779261,75.87,81044.82,158.4,-0.00063,0.0,0.097]
[1778134896516,75.87,80965.84,158.4,-0.00064,0.0,0.09761]
[1778135214184,75.87,80995.91,158.4,-0.00061,0.0,0.09311]
[1778136106167,75.87,81329.78,158.4,-0.0004,0.0,0.06336]
[1778136419795,75.87,81333.55,158.4,-0.00039,0.0,0.06187]
[1778137429656,75.87,81405.73,158.4,-0.00034,0.0,0.05366]
[1778138014707,75.87,81557.82,158.4,-0.00027,0.0,0.04399]
[1778139053357,75.87,81542.59,158.4,-0.00026,0.0,0.04151]
[1778140354477,75.87,81543.56,158.4,-0.00023,0.0,0.03759]
[1778140866071,75.87,81472.43,158.4,-0.00025,0.0,0.03911]
[1778142333576,75.87,81426.27,158.4,-0.00023,0.0,0.03665]
[1778142870697,75.87,81377.1,158.4,-0.00024,0.0,0.03724]
[1778144573526,75.87,81157.55,158.4,-0.00027,0.0,0.04128]
[1778144687089,75.87,81135.59,158.4,-0.00027,0.0,0.04188]
[1778146158183,75.87,81038.89,158.4,-0.00027,0.0,0.04157]
[1778146304756,75.87,81095.39,158.4,-0.00025,0.0,0.03851]
[1778147657835,75.87,80931.51,158.4,-0.00028,0.0,0.04152]
[1778147933736,75.87,80960.51,158.4,-0.00026,0.0,0.03924]
[1778149641094,75.87,80779.74,158.4,-0.00028,0.0,0.04186]
[1778150322797,75.87,80766.74,158.4,-0.00027,0.0,0.04002]
[1778151903366,75.87,80973.61,158.4,-0.00018,0.0,0.02753]
[1778152765833,75.87,80909.26,158.4,-0.00018,0.0,0.02753]
[1778153484685,75.87,80930.37,158.4,-0.00017,0.0,0.02512]
[1778154527940,75.87,80915.99,158.4,-0.00015,0.0,0.02308]
[1778155130622,75.87,80884.67,158.4,-0.00015,0.0,0.02264]
[1778156001866,75.87,81080.78,158.4,-0.00011,0.0,0.01634]
[1778156606269,75.87,80989.02,158.4,-0.00011,0.0,0.01724]
[1778158931491,75.87,81092.61,158.4,-8e-05,0.0,0.01177]
[1778160268515,75.87,81105.24,158.4,-7e-05,0.0,0.00996]
[1778160778422,75.87,80844.13,158.4,-9e-05,0.0,0.01325]
[1778161324071,75.87,80658.24,158.4,-0.00011,0.0,0.01593]
[1778161883599,76.77,80267.82,158.4,-0.00021,0.0,0.02886]
[1778162372941,77.04,80516.89,158.4,-0.00015,0.0,0.02082]
[1778162949823,77.07,80497.06,158.4,-0.00014,0.0,0.02025]
[1778163543796,77.07,80497.26,158.4,-0.00013,0.0,0.01895]
[1778164253627,77.07,80434.55,158.4,-0.00014,0.0,0.01897]
[1778165078556,77.07,80186.15,158.4,-0.00018,0.0,0.02384]
[1778165540858,77.07,80301.25,158.4,-0.00014,0.0,0.01958]
[1778166391048,77.07,80089.88,158.4,-0.00017,0.0,0.02349]
[1778166912665,77.07,80186.03,158.4,-0.00014,0.0,0.01945]
[1778168473087,77.07,79961.79,158.4,-0.00017,0.0,0.02187]
[1778169367420,77.07,79994.54,158.4,-0.00014,0.0,0.01879]
[1778171243809,77.07,80031.17,158.4,-0.00011,0.0,0.01413]
[1778172837202,77.07,79873.08,158.4,-0.00011,0.0,0.01429]
[1778174682338,77.07,79875.78,158.4,-8e-05,0.0,0.011]
[1778175720877,77.07,79931.03,158.4,-7e-05,0.0,0.00872]
[1778176741310,77.07,80123.96,158.4,-4e-05,0.0,0.00551]
[1778177503903,77.07,80125.89,158.4,-4e-05,0.0,0.00483]
[1778178139931,77.07,80218.74,158.4,-3e-05,0.0,0.00375]
[1778179414259,77.07,80243.54,158.4,-2e-05,0.0,0.00284]
[1778179661245,77.07,80146.7,158.4,-2e-05,0.0,0.0032]
[1778180789485,77.07,80081.78,158.4,-2e-05,0.0,0.00292]
[1778181203729,77.07,80198.44,158.4,-2e-05,0.0,0.0022]
[1778182492757,77.07,80073.14,158.4,-2e-05,0.0,0.00211]
[1778182910723,77.07,80166.16,158.4,-1e-05,0.0,0.00164]
[1778183849016,77.07,80148.58,158.4,-1e-05,0.0,0.00139]
[1778184273466,77.07,80300.49,158.4,-1e-05,0.0,0.00094]
[1778185257647,77.07,80110.46,158.4,-1e-05,0.0,0.00108]
[1778185965813,77.07,80127.67,158.4,-1e-05,0.0,0.00088]
[1778188670545,77.07,79817.1,158.4,-1e-05,0.0,0.00083]
[1778189447691,77.07,79900.56,158.4,0.0,0.0,0.00057]
[1778192274751,77.07,79896.41,158.4,0.0,0.0,0.00025]
[1778193002897,77.07,79896.37,158.4,0.0,0.0,0.0002]
[1778195913458,77.07,79907.02,158.4,0.0,0.0,7e-05]
[1778196962785,77.07,79919.83,158.4,0.0,0.0,4e-05]
[1778198388401,77.07,80036.91,158.4,0.0,0.0,2e-05]
[1778198895502,77.07,80052.56,158.4,0.0,0.0,1e-05]
[1778199591285,77.07,80080.86,158.4,0.0,0.0,1e-05]
[1778200696441,77.07,79930.53,158.4,0.0,0.0,1e-05]
[1778202147242,77.07,79881.46,158.4,0.0,0.0,0.0]
[1778204352737,77.07,79733.3,158.4,0.0,0.0,0.0]
[1778205739519,77.07,79566.84,158.4,0.0,0.0,0.0]
[1778207767950,77.07,79573.73,158.4,0.0,0.0,0.0]
[1778210242639,77.09,79577.77,158.4,0.0,0.0,0.0]
[1778211046273,77.09,79576.86,158.4,0.0,0.0,0.0]
[1778213016108,77.09,79602.88,158.4,0.0,0.0,0.0]
[1778214882296,77.09,79645.46,158.4,0.0,0.0,0.0]
[1778216539074,77.09,79614.15,158.4,0.0,0.0,0.0]
[1778218666990,77.09,79701.13,158.4,0.0,0.0,0.0]
[1778220066883,77.09,79454.95,158.4,0.0,0.0,0.0]
[1778221922907,77.09,79497.41,158.4,0.0,0.0,0.0]
[1778223106249,77.09,79531.24,158.4,0.0,0.0,0.0]
[1778224808245,77.09,79357.36,158.3,0.0,0.0,0.0]
[1778225306752,77.09,79317.41,158.3,0.0,0.0,0.0]
[1778225307759,77.09,79315.69,158.3,0.0,0.0,0.0]
[1778225311787,77.09,79315.12,158.3,0.0,0.0,0.0]
[1778225315815,77.09,79312.91,158.3,0.0,0.0,0.0]
[1778225317829,77.09,79310.56,158.3,0.0,0.0,0.0]
[1778225318838,77.09,79304.98,158.3,0.0,0.0,0.0]
[1778225319843,77.09,79303.03,158.3,0.0,0.0,0.0]
[1778225322864,77.09,79300.8,158.3,0.0,0.0,0.0]
[1778225327899,77.09,79301.43,158.3,0.0,0.0,0.0]
[1778225330920,77.09,79303.15,158.3,0.0,0.0,0.0]
[1778225335955,77.09,79309.75,158.3,0.0,0.0,0.0]
[1778225336962,77.09,79311.43,158.3,0.0,0.0,0.0]
[1778225339983,77.09,79313.28,158.3,0.0,0.0,0.0]
[1778225345018,77.09,79314.73,158.3,0.0,0.0,0.0]
[1778225349046,77.09,79312.57,158.3,0.0,0.0,0.0]
[1778225354081,77.09,79312.73,158.3,0.0,0.0,0.0]
[1778225360123,77.09,79311.81,158.3,0.0,0.0,0.0]
[1778225365158,77.09,79312.85,158.3,0.0,0.0,0.0]
[1778225366165,77.09,79317.07,158.3,0.0,0.0,0.0]
[1778225367172,77.09,79319.96,158.3,0.0,0.0,0.0]
[1778225371200,77.09,79322.79,158.3,0.0,0.0,0.0]
[1778225372207,77.09,79325.15,158.3,0.0,0.0,0.0]
[1778225377242,77.09,79326.54,158.3,0.0,0.0,0.0]
[1778225380263,77.09,79328.25,158.3,0.0,0.0,0.0]
[1778225382277,77.09,79332.9,158.3,0.0,0.0,0.0]
[1778225384291,77.09,79334.76,158.3,0.0,0.0,0.0]
[1778225385298,77.09,79342.54,158.3,0.0,0.0,0.0]
[1778225387312,77.09,79346.97,158.3,0.0,0.0,0.0]
[1778225392347,77.09,79347.5,158.3,0.0,0.0,0.0]
[1778225396375,77.09,79349.51,158.3,0.0,0.0,0.0]
[1778225397384,77.09,79351.89,158.3,0.0,0.0,0.0]
[1778225402419,77.09,79352.27,158.3,0.0,0.0,0.0]
[1778225403426,77.09,79362.15,158.3,0.0,0.0,0.0]
[1778225404435,77.09,79357.31,158.3,0.0,0.0,0.0]
[1778225409468,77.09,79362.15,158.3,0.0,0.0,0.0]
[1778225414503,77.09,79362.23,158.3,0.0,0.0,0.0]
[1778225416517,77.09,79367.71,158.3,0.0,0.0,0.0]
[1778225418531,77.09,79371.05,158.3,0.0,0.0,0.0]
[1778225419538,77.09,79373.2,158.3,0.0,0.0,0.0]
[1778225421552,77.09,79375.38,158.3,0.0,0.0,0.0]
[1778225422559,77.09,79384.86,158.3,0.0,0.0,0.0]
[1778225423566,77.09,79387.57,158.3,0.0,0.0,0.0]
[1778225424573,77.09,79389.93,158.3,0.0,0.0,0.0]
[1778225426587,77.09,79391.98,158.3,0.0,0.0,0.0]
[1778225428601,77.09,79394.15,158.3,0.0,0.0,0.0]
[1778225431622,77.09,79395.4,158.3,0.0,0.0,0.0]
[1778225436658,77.09,79397.15,158.3,0.0,0.0,0.0]
[1778225437664,77.09,79404.43,158.3,0.0,0.0,0.0]
[1778225438671,77.09,79402.61,158.3,0.0,0.0,0.0]
[1778225442790,77.09,79404.9,158.3,0.0,0.0,0.0]
[1778225443734,77.09,79406.79,158.3,0.0,0.0,0.0]
[1778225444774,77.09,79410.6,158.3,0.0,0.0,0.0]
[1778225445795,77.09,79414.62,158.3,0.0,0.0,0.0]
[1778225448797,77.09,79410.45,158.3,0.0,0.0,0.0]
[1778225450800,77.09,79408.67,158.3,0.0,0.0,0.0]
[1778225453802,77.09,79411.7,158.3,0.0,0.0,0.0]
[1778225457810,77.09,79414.09,158.3,0.0,0.0,0.0]
[1778225461833,77.09,79411.89,158.3,0.0,0.0,0.0]
[1778225463847,77.09,79409.83,158.3,0.0,0.0,0.0]
[1778225468882,77.09,79412.08,158.3,0.0,0.0,0.0]
[1778225474924,77.09,79411.61,158.3,0.0,0.0,0.0]
[1778225479960,77.09,79410.73,158.3,0.0,0.0,0.0]
[1778225481974,77.09,79419.19,158.3,0.0,0.0,0.0]
[1778225482981,77.09,79424.1,158.3,0.0,0.0,0.0]
[1778225488016,77.09,79424.12,158.3,0.0,0.0,0.0]
[1778225491038,77.09,79423.41,158.3,0.0,0.0,0.0]
[1778225496073,77.09,79424.01,158.3,0.0,0.0,0.0]
[1778225501108,77.09,79426.19,158.3,0.0,0.0,0.0]
[1778225503122,77.09,79428.04,158.3,0.0,0.0,0.0]
[1778225504129,77.09,79437.21,158.3,0.0,0.0,0.0]
[1778225505136,77.09,79442.85,158.3,0.0,0.0,0.0]
[1778225506143,77.09,79444.88,158.3,0.0,0.0,0.0]
[1778225507150,77.09,79442.79,158.3,0.0,0.0,0.0]
[1778225508157,77.09,79440.83,158.3,0.0,0.0,0.0]
[1778225512187,77.09,79442.71,158.3,0.0,0.0,0.0]
[1778225513193,77.09,79446.2,158.3,0.0,0.0,0.0]
[1778225515207,77.09,79449.49,158.3,0.0,0.0,0.0]
[1778225518228,77.09,79452.54,158.3,0.0,0.0,0.0]
[1778225521249,77.09,79454.26,158.3,0.0,0.0,0.0]
[1778225523263,77.09,79458.56,158.3,0.0,0.0,0.0]
[1778225528298,77.09,79459.91,158.3,0.0,0.0,0.0]
[1778225531319,77.09,79461.91,158.3,0.0,0.0,0.0]
[1778225534340,77.09,79464.16,158.3,0.0,0.0,0.0]
[1778225537361,77.09,79466.42,158.3,0.0,0.0,0.0]
[1778225540383,77.09,79469.11,158.3,0.0,0.0,0.0]
[1778225542397,77.09,79473.46,158.3,0.0,0.0,0.0]
[1778225543404,77.09,79475.63,158.3,0.0,0.0,0.0]
[1778225547432,77.09,79478.4,158.3,0.0,0.0,0.0]
[1778225548439,77.09,79482.1,158.3,0.0,0.0,0.0]
[1778225550453,77.09,79483.71,158.3,0.0,0.0,0.0]
[1778225551461,77.09,79484.56,158.3,0.0,0.0,0.0]
[1778225553474,77.09,79480.77,158.3,0.0,0.0,0.0]
[1778225554485,77.09,79478.23,158.3,0.0,0.0,0.0]
[1778225555491,77.09,79461.56,158.3,0.0,0.0,0.0]
[1778225556498,77.09,79455.16,158.3,0.0,0.0,0.0]
[1778225557505,77.09,79460.03,158.3,0.0,0.0,0.0]
[1778225559519,77.09,79462.54,158.3,0.0,0.0,0.0]
[1778225563547,77.09,79470.58,158.3,0.0,0.0,0.0]
[1778225564554,77.09,79473.7,158.3,0.0,0.0,0.0]
[1778225565561,77.09,79477.23,158.3,0.0,0.0,0.0]
[1778225566568,77.09,79473.62,158.3,0.0,0.0,0.0]
[1778225571604,77.09,79473.97,158.3,0.0,0.0,0.0]
[1778225576640,77.09,79473.11,158.3,0.0,0.0,0.0]
[1778225581675,77.09,79473.97,158.3,0.0,0.0,0.0]
[1778225582682,77.09,79476.28,158.3,0.0,0.0,0.0]
[1778225587717,77.09,79475.66,158.3,0.0,0.0,0.0]
[1778225588724,77.09,79478.92,158.3,0.0,0.0,0.0]
[1778225591745,77.09,79481.76,158.3,0.0,0.0,0.0]
[1778225593760,77.09,79485.06,158.3,0.0,0.0,0.0]
[1778225598794,77.09,79485.79,158.3,0.0,0.0,0.0]
[1778225600808,77.09,79487.46,158.3,0.0,0.0,0.0]
[1778225602822,77.09,79490.99,158.3,0.0,0.0,0.0]
[1778225606850,77.09,79488.61,158.3,0.0,0.0,0.0]
[1778225610878,77.09,79485.71,158.3,0.0,0.0,0.0]
[1778225611885,77.09,79487.18,158.3,0.0,0.0,0.0]
[1778225611990,77.09,79484.03,158.3,0.0,0.0,0.0]
[1778225616998,77.09,79474.48,158.3,0.0,0.0,0.0]
[1778225621995,77.09,79472.91,158.3,0.0,0.0,0.0]
[1778225627008,77.09,79471.59,158.3,0.0,0.0,0.0]
[1778225632025,77.09,79470.4,158.3,0.0,0.0,0.0]
[1778225634039,77.09,79475.71,158.3,0.0,0.0,0.0]
[1778225635046,77.09,79482.54,158.3,0.0,0.0,0.0]
[1778225640081,77.09,79483.65,158.3,0.0,0.0,0.0]
[1778225642098,77.09,79486.7,158.3,0.0,0.0,0.0]
[1778225644112,77.09,79489.75,158.3,0.0,0.0,0.0]
[1778225649147,77.09,79489.88,158.3,0.0,0.0,0.0]
[1778225654182,77.09,79490.77,158.3,0.0,0.0,0.0]
[1778225659217,77.09,79490.95,158.3,0.0,0.0,0.0]
[1778225664252,77.09,79490.97,158.3,0.0,0.0,0.0]
[1778225665260,77.09,79489.26,158.3,0.0,0.0,0.0]
[1778225670298,77.09,79488.54,158.3,0.0,0.0,0.0]
[1778225671305,77.09,79488.12,158.3,0.0,0.0,0.0]
[1778225676340,77.09,79488.09,158.3,0.0,0.0,0.0]
[1778225679362,77.09,79481.21,158.3,0.0,0.0,0.0]
[1778225680369,77.09,79476.88,158.3,0.0,0.0,0.0]
[1778225685408,77.09,79477.46,158.3,0.0,0.0,0.0]
[1778225690443,77.09,79476.7,158.3,0.0,0.0,0.0]
[1778225695478,77.09,79476.37,158.3,0.0,0.0,0.0]
[1778225700513,77.09,79476.52,158.3,0.0,0.0,0.0]
[1778225705548,77.09,79475.59,158.3,0.0,0.0,0.0]
[1778225710583,77.09,79474.7,158.3,0.0,0.0,0.0]
[1778225716625,77.09,79473.68,158.3,0.0,0.0,0.0]
[1778225721660,77.09,79474.26,158.3,0.0,0.0,0.0]
[1778225725688,77.09,79480.3,158.3,0.0,0.0,0.0]
[1778225726695,77.09,79483.19,158.3,0.0,0.0,0.0]
[1778225727703,77.09,79486.44,158.3,0.0,0.0,0.0]
[1778225730723,77.09,79491.05,158.3,0.0,0.0,0.0]
[1778225731730,77.09,79493.35,158.3,0.0,0.0,0.0]
[1778225734752,77.09,79488.52,158.3,0.0,0.0,0.0]
[1778225737773,77.09,79486.48,158.3,0.0,0.0,0.0]
[1778225739787,77.09,79488.07,158.3,0.0,0.0,0.0]
[1778225741801,77.09,79491.7,158.3,0.0,0.0,0.0]
[1778225746836,77.09,79491.93,158.3,0.0,0.0,0.0]
[1778225751871,77.09,79493.58,158.3,0.0,0.0,0.0]
[1778225753885,77.09,79495.48,158.3,0.0,0.0,0.0]
[1778225758920,77.09,79495.15,158.3,0.0,0.0,0.0]
[1778225762948,77.09,79496.79,158.3,0.0,0.0,0.0]
[1778225767983,77.09,79498.01,158.3,0.0,0.0,0.0]
[1778225771004,77.09,79492.77,158.3,0.0,0.0,0.0]
[1778225772013,77.09,79487.2,158.3,0.0,0.0,0.0]
[1778225777048,77.09,79488.12,158.3,0.0,0.0,0.0]
[1778225781166,77.09,79485.73,158.3,0.0,0.0,0.0]
[1778225783167,77.09,79484.19,158.3,0.0,0.0,0.0]
[1778225788171,77.09,79483.55,158.3,0.0,0.0,0.0]
[1778225791174,77.09,79482.6,158.3,0.0,0.0,0.0]
[1778225796181,77.09,79483.55,158.3,0.0,0.0,0.0]
[1778225801184,77.09,79482.65,158.3,0.0,0.0,0.0]
[1778225806251,77.09,79481.76,158.3,0.0,0.0,0.0]
[1778225809272,77.09,79488.08,158.3,0.0,0.0,0.0]
[1778225810279,77.09,79492.81,158.3,0.0,0.0,0.0]
[1778225811286,77.09,79495.22,158.3,0.0,0.0,0.0]
[1778225813300,77.09,79497.77,158.3,0.0,0.0,0.0]
[1778225818335,77.09,79499.66,158.3,0.0,0.0,0.0]
[1778225822365,77.09,79501.3,158.3,0.0,0.0,0.0]
[1778225823372,77.09,79503.23,158.3,0.0,0.0,0.0]
[1778225824379,77.09,79506.65,158.3,0.0,0.0,0.0]
[1778225829414,77.09,79506.92,158.3,0.0,0.0,0.0]
[1778225831428,77.09,79508.82,158.3,0.0,0.0,0.0]
[1778225837470,77.09,79508.37,158.3,0.0,0.0,0.0]
[1778225842505,77.09,79509.24,158.3,0.0,0.0,0.0]
[1778225847540,77.09,79509.02,158.3,0.0,0.0,0.0]
[1778225851568,77.09,79511.81,158.3,0.0,0.0,0.0]
[1778225856603,77.09,79513.43,158.3,0.0,0.0,0.0]
[1778225861638,77.09,79513.63,158.3,0.0,0.0,0.0]
[1778225868251,77.09,79514.06,158.3,0.0,0.0,0.0]
[1778225873722,77.09,79515.12,158.3,0.0,0.0,0.0]
[1778225879261,77.09,79515.24,158.3,0.0,0.0,0.0]
[1778225885806,77.09,79515.83,158.3,0.0,0.0,0.0]
[1778225891849,77.09,79516.14,158.3,0.0,0.0,0.0]
[1778225896884,77.09,79514.74,158.3,0.0,0.0,0.0]
[1778225900912,77.09,79509.16,158.3,0.0,0.0,0.0]
[1778225902927,77.09,79507.56,158.3,0.0,0.0,0.0]
[1778225908970,77.09,79508.19,158.3,0.0,0.0,0.0]
[1778225911991,77.09,79508.32,158.3,0.0,0.0,0.0]
[1778225915012,77.09,79512.92,158.3,0.0,0.0,0.0]
[1778225916019,77.09,79515.22,158.3,0.0,0.0,0.0]
[1778225921054,77.09,79514.71,158.3,0.0,0.0,0.0]
[1778225926211,77.09,79515.42,158.3,0.0,0.0,0.0]
[1778225932131,77.09,79515.97,158.3,0.0,0.0,0.0]
[1778225937280,77.09,79516.14,158.3,0.0,0.0,0.0]
[1778225943208,77.09,79517.91,158.3,0.0,0.0,0.0]
[1778225946328,77.09,79516.51,158.3,0.0,0.0,0.0]
[1778225951334,77.09,79517.81,158.3,0.0,0.0,0.0]
[1778225956338,77.09,79517.83,158.3,0.0,0.0,0.0]
[1778225962346,77.09,79517.92,158.3,0.0,0.0,0.0]
[1778225967377,77.09,79516.83,158.3,0.0,0.0,0.0]
[1778225968384,77.09,79513.34,158.3,0.0,0.0,0.0]
[1778225969391,77.09,79511.15,158.3,0.0,0.0,0.0]
[1778225971354,77.09,79511.29,158.3,0.0,0.0,0.0]
[1778225974426,77.09,79509.29,158.3,0.0,0.0,0.0]
[1778225979462,77.09,79509.1,158.3,0.0,0.0,0.0]
[1778225984497,77.09,79508.79,158.3,0.0,0.0,0.0]
[1778225989532,77.09,79509.07,158.3,0.0,0.0,0.0]
[1778225992554,77.09,79510.65,158.3,0.0,0.0,0.0]
[1778225998380,77.09,79510.76,158.3,0.0,0.0,0.0]
[1778226003391,77.09,79510.44,158.3,0.0,0.0,0.0]
[1778226009676,77.09,79510.51,158.3,0.0,0.0,0.0]
[1778226015718,77.09,79510.7,158.3,0.0,0.0,0.0]
[1778226021760,77.09,79510.55,158.3,0.0,0.0,0.0]
[1778226026795,77.09,79510.91,158.3,0.0,0.0,0.0]
[1778226031830,77.09,79512.53,158.3,0.0,0.0,0.0]
[1778226032837,77.09,79513.9,158.3,0.0,0.0,0.0]
[1778226037872,77.09,79514.98,158.3,0.0,0.0,0.0]
[1778226038879,77.09,79517.41,158.3,0.0,0.0,0.0]
[1778226043915,77.09,79515.68,158.3,0.0,0.0,0.0]
[1778226048950,77.09,79515.85,158.3,0.0,0.0,0.0]
[1778226049964,77.09,79518.89,158.3,0.0,0.0,0.0]
[1778226050970,77.09,79522.29,158.3,0.0,0.0,0.0]
[1778226051977,77.09,79536.11,158.3,0.0,0.0,0.0]
[1778226052984,77.09,79537.62,158.3,0.0,0.0,0.0]
[1778226056007,77.09,79539.49,158.3,0.0,0.0,0.0]
[1778226060034,77.09,79541.66,158.3,0.0,0.0,0.0]
[1778226062047,77.09,79539.54,158.3,0.0,0.0,0.0]
[1778226067082,77.09,79538.35,158.3,0.0,0.0,0.0]
[1778226071114,77.09,79536.23,158.3,0.0,0.0,0.0]
[1778226076149,77.09,79535.87,158.3,0.0,0.0,0.0]
[1778226079170,77.09,79534.23,158.3,0.0,0.0,0.0]
[1778226084205,77.09,79533.55,158.3,0.0,0.0,0.0]
[1778226089240,77.09,79536.56,158.3,0.0,0.0,0.0]
[1778226091254,77.09,79536.31,158.3,0.0,0.0,0.0]
[1778226096289,77.09,79536.2,158.3,0.0,0.0,0.0]
[1778226100317,77.09,79538.61,158.3,0.0,0.0,0.0]
[1778226102331,77.09,79539.98,158.3,0.0,0.0,0.0]
[1778226103347,77.09,79541.77,158.3,0.0,0.0,0.0]
[1778226104353,77.09,79544.21,158.3,0.0,0.0,0.0]
[1778226105360,77.09,79548.2,158.3,0.0,0.0,0.0]
[1778226105487,77.09,79550.69,158.3,0.0,0.0,0.0]
[1778226109490,77.09,79553.47,158.3,0.0,0.0,0.0]
[1778226114496,77.09,79553.81,158.3,0.0,0.0,0.0]
[1778226118500,77.09,79556.11,158.3,0.0,0.0,0.0]
[1778226120502,77.09,79554.5,158.3,0.0,0.0,0.0]
[1778226123507,77.09,79555.87,158.3,0.0,0.0,0.0]
[1778226128522,77.09,79556.12,158.3,0.0,0.0,0.0]
[1778226132550,77.09,79554.7,158.3,0.0,0.0,0.0]
[1778226137585,77.09,79554.12,158.3,0.0,0.0,0.0]
[1778226142620,77.09,79553.09,158.3,0.0,0.0,0.0]
[1778226145641,77.09,79551.47,158.3,0.0,0.0,0.0]
[1778226146648,77.09,79549.47,158.3,0.0,0.0,0.0]
[1778226147655,77.09,79545.03,158.3,0.0,0.0,0.0]
[1778226148662,77.09,79540.47,158.3,0.0,0.0,0.0]
[1778226150676,77.09,79538.46,158.3,0.0,0.0,0.0]
[1778226151533,77.09,79537.5,158.3,0.0,0.0,0.0]
[1778226156719,77.09,79538.11,158.3,0.0,0.0,0.0]
[1778226160747,77.09,79536.76,158.3,0.0,0.0,0.0]
[1778226165782,77.09,79535.7,158.3,0.0,0.0,0.0]
[1778226170817,77.09,79535.55,158.3,0.0,0.0,0.0]
[1778226173838,77.09,79533.6,158.3,0.0,0.0,0.0]
[1778226178874,77.09,79530.62,158.3,0.0,0.0,0.0]
[1778226181895,77.09,79527.31,158.3,0.0,0.0,0.0]
[1778226185923,77.09,79528.71,158.3,0.0,0.0,0.0]
[1778226189951,77.09,79533.19,158.3,0.0,0.0,0.0]
[1778226190958,77.09,79535.37,158.3,0.0,0.0,0.0]
[1778226191965,77.09,79537.16,158.3,0.0,0.0,0.0]
[1778226195993,77.09,79535.89,158.3,0.0,0.0,0.0]
[1778226200025,77.09,79534.11,158.3,0.0,0.0,0.0]
[1778226201587,77.09,79535.44,158.3,0.0,0.0,0.0]
[1778226208079,77.09,79534.64,158.3,0.0,0.0,0.0]
[1778226210093,77.09,79526.78,158.3,0.0,0.0,0.0]
[1778226211100,77.09,79526.1,158.3,0.0,0.0,0.0]
[1778226216135,77.09,79527.31,158.3,0.0,0.0,0.0]
[1778226221170,77.09,79527.83,158.3,0.0,0.0,0.0]
[1778226227212,77.09,79528.89,158.3,0.0,0.0,0.0]
[1778226231240,77.09,79530.86,158.3,0.0,0.0,0.0]
[1778226232247,77.09,79534.97,158.3,0.0,0.0,0.0]
[1778226233257,77.09,79537.97,158.3,0.0,0.0,0.0]
[1778226238292,77.09,79538.05,158.3,0.0,0.0,0.0]
[1778226239299,77.09,79535.87,158.3,0.0,0.0,0.0]
[1778226245341,77.09,79536.25,158.3,0.0,0.0,0.0]
[1778226249369,77.09,79532.89,158.3,0.0,0.0,0.0]
[1778226255411,77.09,79533.44,158.3,0.0,0.0,0.0]
[1778226259439,77.09,79531.34,158.3,0.0,0.0,0.0]
[1778226264475,77.09,79529.51,158.3,0.0,0.0,0.0]
[1778226268503,77.09,79531.38,158.3,0.0,0.0,0.0]
[1778226271524,77.09,79531.85,158.3,0.0,0.0,0.0]
[1778226276660,77.09,79532.26,158.3,0.0,0.0,0.0]
[1778226282666,77.09,79532.46,158.3,0.0,0.0,0.0]
[1778226284669,77.09,79529.93,158.3,0.0,0.0,0.0]
[1778226289673,77.09,79539.25,158.3,0.0,0.0,0.0]
[1778226294685,77.09,79538.03,158.3,0.0,0.0,0.0]
[1778226299720,77.09,79537.51,158.3,0.0,0.0,0.0]
[1778226304755,77.09,79537.41,158.3,0.0,0.0,0.0]
[1778226309790,77.09,79536.97,158.3,0.0,0.0,0.0]
[1778226310797,77.09,79539.72,158.3,0.0,0.0,0.0]
[1778226315832,77.09,79539.52,158.3,0.0,0.0,0.0]
[1778226320867,77.09,79541.67,158.3,0.0,0.0,0.0]
[1778226324895,77.09,79543.84,158.3,0.0,0.0,0.0]
[1778226329930,77.09,79544.11,158.3,0.0,0.0,0.0]
[1778226331945,77.09,79544.92,158.3,0.0,0.0,0.0]
[1778226336980,77.09,79546.26,158.3,0.0,0.0,0.0]
[1778226337987,77.09,79544.43,158.3,0.0,0.0,0.0]
[1778226343645,77.09,79543.54,158.3,0.0,0.0,0.0]
[1778226349064,77.09,79542.13,158.3,0.0,0.0,0.0]
[1778226354099,77.09,79540.13,158.3,0.0,0.0,0.0]
[1778226359134,77.09,79540.1,158.3,0.0,0.0,0.0]
[1778226364169,77.09,79538.86,158.3,0.0,0.0,0.0]
[1778226365176,77.09,79526.7,158.3,0.0,0.0,0.0]
[1778226366183,77.09,79524.32,158.3,0.0,0.0,0.0]
[1778226371219,77.09,79525.29,158.3,0.0,0.0,0.0]
[1778226372225,77.09,79526.54,158.3,0.0,0.0,0.0]
[1778226377260,77.09,79527.13,158.3,0.0,0.0,0.0]
[1778226382766,77.09,79528.21,158.3,0.0,0.0,0.0]
[1778226386323,77.09,79529.41,158.3,0.0,0.0,0.0]
[1778226387330,77.09,79532.95,158.3,0.0,0.0,0.0]
[1778226388337,77.09,79534.74,158.3,0.0,0.0,0.0]
[1778226392365,77.09,79534.78,158.3,0.0,0.0,0.0]
[1778226397400,77.09,79533.73,158.3,0.0,0.0,0.0]
[1778226402785,77.09,79534.17,158.3,0.0,0.0,0.0]
[1778226408481,77.09,79532.32,158.3,0.0,0.0,0.0]
[1778226409488,77.09,79522.54,158.3,0.0,0.0,0.0]
[1778226410495,77.09,79523.97,158.3,0.0,0.0,0.0]
[1778226415530,77.09,79524.63,158.3,0.0,0.0,0.0]
[1778226418801,77.09,79525.73,158.3,0.0,0.0,0.0]
[1778226424593,77.09,79526.29,158.3,0.0,0.0,0.0]
[1778226429628,77.09,79527.12,158.3,0.0,0.0,0.0]
[1778226434663,77.09,79527.23,158.3,0.0,0.0,0.0]
[1778226439698,77.09,79528.08,158.3,0.0,0.0,0.0]
[1778226441712,77.09,79529.58,158.3,0.0,0.0,0.0]
[1778226446831,77.09,79530.32,158.3,0.0,0.0,0.0]
[1778226451815,77.09,79529.39,158.3,0.0,0.0,0.0]
[1778226452881,77.09,79538.02,158.3,0.0,0.0,0.0]
[1778226453825,77.09,79546.66,158.3,0.0,0.0,0.0]
[1778226454810,77.09,79548.33,158.3,0.0,0.0,0.0]
[1778226455846,77.09,79546.79,158.3,0.0,0.0,0.0]
[1778226458848,77.09,79544.42,158.3,0.0,0.0,0.0]
[1778226463867,77.09,79544.89,158.3,0.0,0.0,0.0]
[1778226466888,77.09,79535.52,158.3,0.0,0.0,0.0]
[1778226467857,77.09,79533.75,158.3,0.0,0.0,0.0]
[1778226472930,77.09,79533.77,158.3,0.0,0.0,0.0]
[1778226474865,77.09,79532.18,158.3,0.0,0.0,0.0]
[1778226476867,77.09,79531.11,158.3,0.0,0.0,0.0]
[1778226480986,77.09,79528.47,158.3,0.0,0.0,0.0]
[1778226481993,77.09,79530.01,158.3,0.0,0.0,0.0]
[1778226483000,77.09,79532.34,158.3,0.0,0.0,0.0]
[1778226486021,77.09,79534.26,158.3,0.0,0.0,0.0]
[1778226491057,77.09,79533.93,158.3,0.0,0.0,0.0]
[1778226494077,77.09,79532.49,158.3,0.0,0.0,0.0]
[1778226499112,77.09,79544.34,158.3,0.0,0.0,0.0]
[1778226500119,77.09,79553.12,158.3,0.0,0.0,0.0]
[1778226503140,77.09,79554.63,158.3,0.0,0.0,0.0]
[1778226504148,77.09,79555.73,158.3,0.0,0.0,0.0]
[1778226505154,77.09,79557.14,158.3,0.0,0.0,0.0]
[1778226506161,77.09,79553.82,158.3,0.0,0.0,0.0]
[1778226508905,77.09,79551.77,158.3,0.0,0.0,0.0]
[1778226511196,77.09,79551.76,158.3,0.0,0.0,0.0]
[1778226516231,77.09,79561.08,158.3,0.0,0.0,0.0]
[1778226521266,77.09,79559.92,158.3,0.0,0.0,0.0]
[1778226526302,77.09,79560.57,158.3,0.0,0.0,0.0]
[1778226531337,77.09,79560.45,158.3,0.0,0.0,0.0]
[1778226536373,77.09,79572.94,158.3,0.0,0.0,0.0]
[1778226541408,77.09,79584.28,158.3,0.0,0.0,0.0]
[1778226546443,77.09,79580.51,158.3,0.0,0.0,0.0]
[1778226551478,77.09,79570.2,158.3,0.0,0.0,0.0]
[1778226556513,77.09,79571.09,158.3,0.0,0.0,0.0]
[1778226561548,77.09,79597.16,158.3,0.0,0.0,0.0]
[1778226566583,77.09,79593.98,158.3,0.0,0.0,0.0]
[1778226571619,77.09,79592.98,158.3,0.0,0.0,0.0]
[1778226576653,77.09,79595.22,158.3,0.0,0.0,0.0]
[1778226581688,77.09,79603.67,158.3,0.0,0.0,0.0]
[1778226586723,77.09,79608.31,158.3,0.0,0.0,0.0]
[1778226591758,77.09,79581.28,158.3,0.0,0.0,0.0]
[1778226596793,77.09,79582.36,158.3,0.0,0.0,0.0]
[1778226601828,77.09,79590.05,158.3,0.0,0.0,0.0]
[1778226606863,77.09,79594.6,158.3,0.0,0.0,0.0]
[1778226611899,77.09,79599.85,158.3,0.0,0.0,0.0]
[1778226616936,77.09,79591.27,158.3,0.0,0.0,0.0]
[1778226621999,77.09,79582.32,158.3,0.0,0.0,0.0]
[1778226627067,77.09,79588.65,158.3,0.0,0.0,0.0]
[1778226632067,77.09,79590.68,158.3,0.0,0.0,0.0]
[1778226637078,77.09,79602.29,158.3,0.0,0.0,0.0]
[1778226642113,77.09,79598.04,158.3,0.0,0.0,0.0]
[1778226647148,77.09,79592.42,158.3,0.0,0.0,0.0]
[1778226652183,77.09,79582.28,158.3,0.0,0.0,0.0]
[1778226657218,77.09,79574.02,158.3,0.0,0.0,0.0]
[1778226662254,77.09,79574.25,158.3,0.0,0.0,0.0]
[1778226667289,77.09,79574.04,158.3,0.0,0.0,0.0]
[1778226672324,77.09,79573.88,158.3,0.0,0.0,0.0]
[1778226677359,77.09,79555.4,158.3,0.0,0.0,0.0]
[1778226682394,77.09,79566.93,158.3,0.0,0.0,0.0]
[1778226687429,77.09,79571.6,158.3,0.0,0.0,0.0]
[1778226692464,77.09,79572.02,158.3,0.0,0.0,0.0]
[1778226697499,77.09,79573.08,158.3,0.0,0.0,0.0]
[1778226702534,77.09,79572.73,158.3,0.0,0.0,0.0]
[1778226707569,77.09,79574.5,158.3,0.0,0.0,0.0]
[1778226712604,77.09,79574.49,158.3,0.0,0.0,0.0]
[1778226717639,77.09,79574.42,158.3,0.0,0.0,0.0]
[1778226722674,77.09,79571.68,158.3,0.0,0.0,0.0]
[1778226727710,77.09,79560.03,158.3,0.0,0.0,0.0]
[1778226732745,77.09,79561.85,158.3,0.0,0.0,0.0]
[1778226737780,77.09,79562.49,158.3,0.0,0.0,0.0]
[1778226742815,77.09,79562.38,158.3,0.0,0.0,0.0]
[1778226747850,77.09,79562.94,158.3,0.0,0.0,0.0]
[1778226752885,77.09,79562.58,158.3,0.0,0.0,0.0]
[1778226757920,77.09,79566.6,158.3,0.0,0.0,0.0]
[1778226762956,77.09,79575.97,158.3,0.0,0.0,0.0]
[1778226767990,77.09,79576.63,158.3,0.0,0.0,0.0]
[1778226773026,77.09,79578.67,158.3,0.0,0.0,0.0]
[1778226778063,77.09,79579.07,158.3,0.0,0.0,0.0]
[1778226784105,77.09,79577.23,158.3,0.0,0.0,0.0]
[1778226789159,77.09,79576.9,158.3,0.0,0.0,0.0]
[1778226794237,77.09,79575.58,158.3,0.0,0.0,0.0]
[1778226799244,77.09,79579.99,158.3,0.0,0.0,0.0]
[1778226804249,77.09,79585.06,158.3,0.0,0.0,0.0]
[1778226809280,77.09,79583.16,158.3,0.0,0.0,0.0]
[1778226814315,77.09,79581.04,158.3,0.0,0.0,0.0]
[1778226819350,77.09,79580.25,158.3,0.0,0.0,0.0]
[1778226824385,77.09,79582.17,158.3,0.0,0.0,0.0]
[1778226829420,77.09,79576.02,158.3,0.0,0.0,0.0]
[1778226834455,77.09,79580.52,158.3,0.0,0.0,0.0]
[1778226839490,77.09,79577.7,158.3,0.0,0.0,0.0]
[1778226844525,77.09,79576.97,158.3,0.0,0.0,0.0]
[1778226850567,77.09,79576.4,158.3,0.0,0.0,0.0]
[1778226855602,77.09,79575.68,158.3,0.0,0.0,0.0]
[1778226860637,77.09,79571.43,158.3,0.0,0.0,0.0]
[1778226865672,77.09,79577.03,158.3,0.0,0.0,0.0]
[1778226870707,77.09,79575.69,158.3,0.0,0.0,0.0]
[1778226875742,77.09,79575.18,158.3,0.0,0.0,0.0]
[1778226880777,77.09,79573.21,158.3,0.0,0.0,0.0]
[1778226885812,77.09,79574.69,158.3,0.0,0.0,0.0]
[1778226892339,77.09,79574.88,158.3,0.0,0.0,0.0]
[1778226897896,77.09,79575.87,158.3,0.0,0.0,0.0]
[1778226902931,77.09,79578.97,158.3,0.0,0.0,0.0]
[1778226908975,77.09,79579.39,158.3,0.0,0.0,0.0]
[1778226915018,77.09,79579.51,158.3,0.0,0.0,0.0]
[1778226920053,77.09,79579.6,158.3,0.0,0.0,0.0]
[1778226925088,77.09,79579.86,158.3,0.0,0.0,0.0]
[1778226930123,77.09,79580.72,158.3,0.0,0.0,0.0]
[1778226935158,77.09,79580.65,158.3,0.0,0.0,0.0]
[1778226940193,77.09,79580.65,158.3,0.0,0.0,0.0]
[1778226945228,77.09,79582.33,158.3,0.0,0.0,0.0]
[1778226950264,77.09,79580.55,158.3,0.0,0.0,0.0]
[1778226955299,77.09,79580.36,158.3,0.0,0.0,0.0]
[1778226960410,77.09,79580.54,158.3,0.0,0.0,0.0]
[1778226966376,77.09,79580.61,158.3,0.0,0.0,0.0]
[1778226971411,77.09,79581.07,158.3,0.0,0.0,0.0]
[1778226976446,77.09,79579.13,158.3,0.0,0.0,0.0]
[1778226981482,77.09,79576.63,158.3,0.0,0.0,0.0]
[1778226986517,77.09,79576.68,158.3,0.0,0.0,0.0]
[1778226991552,77.09,79576.85,158.3,0.0,0.0,0.0]
[1778226996587,77.09,79576.55,158.3,0.0,0.0,0.0]
[1778227002629,77.09,79576.5,158.3,0.0,0.0,0.0]
[1778227007665,77.09,79576.46,158.3,0.0,0.0,0.0]
[1778227012700,77.09,79575.5,158.3,0.0,0.0,0.0]
[1778227017735,77.09,79575.44,158.3,0.0,0.0,0.0]
[1778227022770,77.09,79575.18,158.3,0.0,0.0,0.0]
[1778227027806,77.09,79574.64,158.3,0.0,0.0,0.0]
[1778227032842,77.09,79574.33,158.3,0.0,0.0,0.0]
[1778227037877,77.09,79574.16,158.3,0.0,0.0,0.0]
[1778227042912,77.09,79574.24,158.3,0.0,0.0,0.0]
[1778227051975,77.09,79574.21,158.3,0.0,0.0,0.0]
[1778227057011,77.09,79574.22,158.3,0.0,0.0,0.0]
[1778227062046,77.09,79574.23,158.3,0.0,0.0,0.0]
[1778227068088,77.09,79574.27,158.3,0.0,0.0,0.0]
[1778227074130,77.09,79574.46,158.3,0.0,0.0,0.0]
[1778227079165,77.09,79573.53,158.3,0.0,0.0,0.0]
[1778227084200,77.09,79573.96,158.3,0.0,0.0,0.0]
[1778227090243,77.09,79574.28,158.3,0.0,0.0,0.0]
[1778227095278,77.09,79574.3,158.3,0.0,0.0,0.0]
[1778227100319,77.09,79574.42,158.3,0.0,0.0,0.0]
[1778227105354,77.09,79574.64,158.3,0.0,0.0,0.0]
[1778227110389,77.09,79574.54,158.3,0.0,0.0,0.0]
[1778227115424,77.09,79574.54,158.3,0.0,0.0,0.0]
[1778227120573,77.09,79574.59,158.3,0.0,0.0,0.0]
[1778227126502,77.09,79574.6,158.3,0.0,0.0,0.0]
[1778227131537,77.09,79574.66,158.3,0.0,0.0,0.0]
[1778227136572,77.09,79574.84,158.3,0.0,0.0,0.0]
[1778227141607,77.09,79574.87,158.3,0.0,0.0,0.0]
[1778227146645,77.09,79575.28,158.3,0.0,0.0,0.0]
[1778227151680,77.09,79575.44,158.3,0.0,0.0,0.0]
[1778227156715,77.09,79575.38,158.3,0.0,0.0,0.0]
[1778227162758,77.09,79575.41,158.3,0.0,0.0,0.0]
[1778227167849,77.09,79575.41,158.3,0.0,0.0,0.0]
[1778227172886,77.09,79575.34,158.3,0.0,0.0,0.0]
[1778227177921,77.09,79575.33,158.3,0.0,0.0,0.0]
[1778227182956,77.09,79575.32,158.3,0.0,0.0,0.0]
[1778227187991,77.09,79575.33,158.3,0.0,0.0,0.0]
[1778227194033,77.09,79575.32,158.3,0.0,0.0,0.0]
[1778227199083,77.09,79575.33,158.3,0.0,0.0,0.0]
[1778227200779,77.09,79575.33,158.3,0.0,0.0,0.0]
[1778227200069,77.09,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,77.09,79575.33,0.0,0.0,0.0,0.0]