{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":773587,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326425755,137.61,74692.4,0.0,0.62513,2e-05,69.52742]
[1776326427195,137.61,74702.29,0.0,0.62528,2e-05,69.52793]
[1776326432233,137.61,74712.11,0.0,0.62543,2e-05,69.52733]
[1776326435254,137.61,74724.9,0.0,0.62562,2e-05,69.52796]
[1776326440289,137.61,74722.64,0.0,0.62559,2e-05,69.52785]
[1776326441296,137.61,74712.01,0.0,0.62543,2e-05,69.52733]
[1776326443310,137.61,74700.13,0.0,0.62525,2e-05,69.52673]
[1776326448345,137.61,74695.2,0.0,0.62517,2e-05,69.52647]
[1776326453380,137.61,74696.68,0.0,0.6252,2e-05,69.52655]
[1776326457791,45.0,74777.672,0.0,0.70003,4e-05,63.82767]
[1776326462796,44.95,74777.9,0.0,0.70021,4e-05,63.81021]
[1776326465799,44.92,74790.132,0.0,0.70082,4e-05,63.76163]
[1776326466800,44.91,74799.962,0.0,0.70126,4e-05,63.72695]
[1776326471805,44.86,74800.802,0.0,0.70144,4e-05,63.71016]
[1776326476810,44.82,74799.926,0.0,0.70154,4e-05,63.7003]
[1776326481815,44.78,74810.152,0.0,0.70209,4e-05,63.6556]
[1776326486820,44.75,74816.23,0.0,0.70245,4e-05,63.62539]
[1776326491825,44.72,74819.902,0.0,0.7027,4e-05,63.60278]
[1776326496830,44.7,74815.702,0.0,0.70261,4e-05,63.60808]
[1776326498832,44.69,74826.9,0.0,0.70312,4e-05,63.56825]
[1776326504740,44.66,74829.528,0.0,0.70332,4e-05,63.55089]
[1776326509775,44.64,74829.504,0.0,0.70338,4e-05,63.54448]
[1776326514812,44.62,74832.168,0.0,0.70355,4e-05,63.52987]
[1776326519847,44.6,74825.714,0.0,0.70334,4e-05,63.54588]
[1776326522856,44.6,74809.354,0.0,0.70267,4e-05,63.59678]
[1776326527861,44.58,74807.618,0.0,0.70264,4e-05,63.59809]
[1776326532866,44.57,74805.32,0.0,0.70259,4e-05,63.60168]
[1776326537871,44.56,74803.292,0.0,0.70254,4e-05,63.60476]
[1776326542876,44.55,74797.676,0.0,0.70233,4e-05,63.61997]
[1776326547881,44.54,74801.988,0.0,0.70255,4e-05,63.60291]
[1776326550884,44.53,74787.094,0.0,0.70193,4e-05,63.65016]
[1776326554888,44.53,74776.228,0.0,0.70149,4e-05,63.68251]
[1776326555889,44.53,74762.848,0.0,0.70093,4e-05,63.7257]
[1776326560894,44.52,74770.088,0.0,0.70126,4e-05,63.69994]
[1776326564898,44.52,74783.304,0.0,0.70184,4e-05,63.65516]
[1776326569903,44.51,74792.636,0.0,0.70225,4e-05,63.62277]
[1776326574908,44.5,74789.238,0.0,0.70212,4e-05,63.63231]
[1776326579913,44.5,74788.768,0.0,0.70212,4e-05,63.63242]
[1776326584918,44.5,74783.932,0.0,0.70193,4e-05,63.64698]
[1776326589924,44.49,74781.45,0.0,0.70183,4e-05,63.65396]
[1776326594929,44.49,74781.702,0.0,0.70185,4e-05,63.6521]
[1776326599934,44.49,74782.998,0.0,0.70192,4e-05,63.64692]
[1776326604939,44.48,74780.612,0.0,0.70183,4e-05,63.65391]
[1776326609944,44.48,74779.39,0.0,0.70178,4e-05,63.65717]
[1776326614949,44.48,74775.756,0.0,0.70164,4e-05,63.66717]
[1776326619954,44.48,74774.458,0.0,0.70159,4e-05,63.67082]
[1776326624959,44.48,74775.512,0.0,0.70164,4e-05,63.66682]
[1776326629964,44.47,74776.986,0.0,0.70171,4e-05,63.6615]
[1776326631966,44.47,74765.88,0.0,0.70124,4e-05,63.69765]
[1776326636971,44.47,74754.36,0.0,0.70075,4e-05,63.73482]
[1776326641976,44.47,74757.652,0.0,0.70089,4e-05,63.7237]
[1776326646982,44.47,74757.706,0.0,0.7009,4e-05,63.72315]
[1776326651987,44.47,74753.886,0.0,0.70074,4e-05,63.73526]
[1776326656992,44.47,74751.894,0.0,0.70066,4e-05,63.74143]
[1776326661997,44.47,74754.932,0.0,0.70079,4e-05,63.73121]
[1776326667002,44.47,74761.034,0.0,0.70106,4e-05,63.71099]
[1776326672008,44.46,74761.35,0.0,0.70107,4e-05,63.70844]
[1776326675940,44.46,74751.438,0.0,0.70065,4e-05,63.74057]
[1776326680976,44.46,74750.348,0.0,0.70061,4e-05,63.74386]
[1776326686011,44.46,74750.754,0.0,0.70063,4e-05,63.74228]
[1776326691030,44.46,74746.068,0.0,0.70043,4e-05,63.75729]
[1776326695034,44.46,74733.758,0.0,0.69991,4e-05,63.7971]
[1776326697036,44.46,74718.544,0.0,0.69926,4e-05,63.8463]
[1776326702041,44.46,74717.982,0.0,0.69924,4e-05,63.8479]
[1776326704043,44.46,74705.51,0.0,0.69871,4e-05,63.8881]
[1776326708047,44.46,74715.228,0.0,0.69913,4e-05,63.85659]
[1776326713052,44.46,74721.216,0.0,0.69938,4e-05,63.83706]
[1776326718057,44.46,74719.638,0.0,0.69932,4e-05,63.84202]
[1776326723062,44.46,74718.334,0.0,0.69926,4e-05,63.84611]
[1776326728069,44.46,74718.08,0.0,0.69925,4e-05,63.84681]
[1776326733074,44.46,74721.854,0.0,0.69942,4e-05,63.83326]
[1776326738079,44.46,74729.75,0.0,0.69976,4e-05,63.80756]
[1776326743084,44.46,74733.11,0.0,0.6999,4e-05,63.79656]
[1776326747088,44.46,74742.712,0.0,0.70031,4e-05,63.7653]
[1776326752093,44.46,74743.032,0.0,0.70032,4e-05,63.7642]
[1776326757098,44.46,74740.368,0.0,0.70021,4e-05,63.77284]
[1776326762103,44.46,74731.98,0.0,0.69985,4e-05,63.80008]
[1776326768109,44.46,74718.7,0.0,0.69929,4e-05,63.84312]
[1776326773114,44.46,74720.536,0.0,0.69937,4e-05,63.8372]
[1776326778119,44.45,74711.3,0.0,0.69898,4e-05,63.86608]
[1776326783124,44.44,74709.052,0.0,0.69893,4e-05,63.86875]
[1776326786127,44.43,74696.124,0.0,0.69841,4e-05,63.90743]
[1776326789130,44.41,74669.062,0.0,0.6973,4e-05,63.98966]
[1776326794135,44.39,74677.792,0.0,0.69776,4e-05,63.95251]
[1776326799140,44.37,74684.306,0.0,0.69809,4e-05,63.92683]
[1776326804145,44.36,74688.704,0.0,0.69831,4e-05,63.90942]
[1776326809150,44.36,74700.438,0.0,0.69883,4e-05,63.86989]
[1776326814155,44.36,74702.694,0.0,0.69893,4e-05,63.86248]
[1776326819160,44.36,74714.316,0.0,0.69942,4e-05,63.82536]
[1776326824165,44.36,74716.584,0.0,0.6995,4e-05,63.81989]
[1776326829170,44.37,74720.678,0.0,0.69965,4e-05,63.80866]
[1776326834175,44.37,74715.114,0.0,0.6994,4e-05,63.82816]
[1776326840181,44.38,74712.946,0.0,0.6993,4e-05,63.83566]
[1776326846151,44.41,74716.584,0.0,0.69936,4e-05,63.83301]
[1776326851186,44.46,74716.314,0.0,0.69917,4e-05,63.8502]
[1776326856198,44.51,74718.598,0.0,0.69912,4e-05,63.85721]
[1776326861204,44.54,74707.22,0.0,0.69853,4e-05,63.90334]
[1776326866209,44.51,74701.612,0.0,0.6984,4e-05,63.91114]
[1776326871218,44.48,74701.31,0.0,0.69848,4e-05,63.90368]
[1776326876224,44.46,74704.258,0.0,0.69867,4e-05,63.88768]
[1776326881228,44.44,74702.752,0.0,0.69866,4e-05,63.88711]
[1776326886233,44.43,74708.328,0.0,0.69895,4e-05,63.86483]
[1776326891238,44.42,74715.642,0.0,0.69928,4e-05,63.83906]
[1776326893245,44.42,74704.91,0.0,0.69883,4e-05,63.87278]
[1776326894246,44.41,74683.308,0.0,0.69792,4e-05,63.94112]
[1776326896248,44.4,74673.694,0.0,0.69754,4e-05,63.96917]
[1776326901253,44.38,74667.432,0.0,0.69735,4e-05,63.98221]
[1776326906258,44.36,74661.072,0.0,0.69714,4e-05,63.99581]
[1776326911263,44.34,74660.64,0.0,0.69719,4e-05,63.99002]
[1776326916273,44.32,74661.236,0.0,0.69727,4e-05,63.98344]
[1776326921278,44.31,74661.832,0.0,0.69733,4e-05,63.97747]
[1776326926283,44.31,74659.406,0.0,0.69724,4e-05,63.98452]
[1776326931288,44.32,74650.012,0.0,0.6968,4e-05,64.01831]
[1776326936293,44.31,74662.5,0.0,0.69736,4e-05,63.97531]
[1776326941300,44.3,74664.028,0.0,0.69746,4e-05,63.96726]
[1776326945311,44.29,74673.41,0.0,0.69788,4e-05,63.93598]
[1776326948314,44.29,74662.45,0.0,0.69742,4e-05,63.97035]
[1776326950316,44.29,74652.548,0.0,0.69701,4e-05,64.00067]
[1776326955321,44.3,74649.406,0.0,0.69684,4e-05,64.01377]
[1776326960326,44.31,74648.724,0.0,0.69677,4e-05,64.01953]
[1776326966332,44.32,74640.934,0.0,0.6964,4e-05,64.04771]
[1776326971337,44.32,74637.782,0.0,0.69626,4e-05,64.05724]
[1776326976342,44.33,74642.458,0.0,0.69643,4e-05,64.04498]
[1776326981347,44.34,74641.316,0.0,0.69636,4e-05,64.05096]
[1776326986352,44.34,74643.356,0.0,0.69643,4e-05,64.04627]
[1776326991357,44.37,74637.774,0.0,0.69611,4e-05,64.07166]
[1776326997364,44.39,74633.832,0.0,0.69587,4e-05,64.09071]
[1776327001368,44.4,74618.92,0.0,0.6952,4e-05,64.14067]
[1776327006373,44.4,74615.376,0.0,0.69503,4e-05,64.15316]
[1776327009019,44.4,74612.784,0.0,0.69492,4e-05,64.16151]
[1776327009297,44.4,74612.784,0.0,0.69492,4e-05,64.16155]
[1776327010032,44.4,74612.784,0.0,0.69492,4e-05,64.16155]
[1776327010378,44.4,74606.038,0.0,0.69463,4e-05,64.18271]
[1776327010528,44.4,74606.038,0.0,0.69463,4e-05,64.18271]
[1776327011048,44.4,74606.038,0.0,0.69463,4e-05,64.18271]
[1776327011546,44.4,74606.038,0.0,0.69463,4e-05,64.1825]
[1776327012318,44.4,74606.038,0.0,0.69463,4e-05,64.18227]
[1776327015536,44.4,74600.346,0.0,0.6944,4e-05,64.19937]
[1776327016033,44.4,74600.346,0.0,0.6944,4e-05,64.19937]
[1776327016547,44.4,74600.346,0.0,0.6944,4e-05,64.19919]
[1776327017355,44.4,74600.346,0.0,0.6944,4e-05,64.19897]
[1776327022390,44.4,74607.948,0.0,0.69474,4e-05,64.17447]
[1776327025055,44.4,74606.842,0.0,0.69469,4e-05,64.17776]
[1776327025393,44.4,74606.996,0.0,0.6947,4e-05,64.17719]
[1776327025558,44.4,74606.996,0.0,0.6947,4e-05,64.17719]
[1776327026394,44.4,74604.866,0.0,0.69461,4e-05,64.18377]
[1776327031399,44.39,74612.258,0.0,0.69493,4e-05,64.15915]
[1776327036404,44.4,74622.808,0.0,0.69537,4e-05,64.12655]
[1776327038406,44.4,74631.644,0.0,0.69574,4e-05,64.09962]
[1776327039407,44.4,74632.766,0.0,0.69578,4e-05,64.09666]
[1776327041409,44.41,74642.998,0.0,0.69621,4e-05,64.06566]
[1776327046414,44.42,74638.706,0.0,0.69598,4e-05,64.08333]
[1776327051419,44.43,74637.008,0.0,0.69588,4e-05,64.09119]
[1776327055424,44.42,74650.092,0.0,0.69649,4e-05,64.04505]
[1776327057426,44.4,74659.932,0.0,0.69696,4e-05,64.00918]
[1776327062431,44.37,74659.902,0.0,0.69706,4e-05,63.9998]
[1776327067436,44.34,74657.54,0.0,0.69704,4e-05,63.9995]
[1776327071441,44.33,74643.344,0.0,0.69646,4e-05,64.04222]
[1776327076446,44.35,74642.348,0.0,0.69635,4e-05,64.05125]
[1776327081451,44.36,74642.198,0.0,0.69631,4e-05,64.05492]
[1776327086456,44.37,74632.726,0.0,0.69588,4e-05,64.08768]
[1776327090460,44.38,74621.174,0.0,0.69536,4e-05,64.12693]
[1776327095465,44.39,74621.552,0.0,0.69535,4e-05,64.12651]
[1776327100470,44.39,74621.974,0.0,0.69535,4e-05,64.12687]
[1776327105477,44.4,74625.54,0.0,0.69549,4e-05,64.11743]
[1776327110482,44.41,74627.806,0.0,0.69557,4e-05,64.11173]
[1776327115487,44.41,74616.422,0.0,0.69507,4e-05,64.14846]
[1776327115668,44.41,74616.422,0.0,0.69507,4e-05,64.14846]
[1776327116186,44.41,74616.422,0.0,0.69507,4e-05,64.14846]
[1776327125497,44.41,74619.696,0.0,0.69521,4e-05,64.13837]
[1776327130503,44.41,74626.75,0.0,0.69551,4e-05,64.11656]
[1776327135510,44.41,74629.848,0.0,0.69563,4e-05,64.10778]
[1776327139514,44.41,74649.604,0.0,0.69649,4e-05,64.04361]
[1776327143518,44.39,74661.624,0.0,0.69707,4e-05,63.99939]
[1776327148523,44.36,74658.936,0.0,0.69704,4e-05,64.00029]
[1776327153528,44.36,74656.516,0.0,0.69696,4e-05,64.00451]
[1776327158533,44.33,74655.876,0.0,0.69702,4e-05,63.99832]
[1776327163538,44.31,74657.586,0.0,0.69716,4e-05,63.9862]
[1776327168543,44.29,74663.42,0.0,0.69746,4e-05,63.96247]
[1776327174474,44.28,74665.334,0.0,0.69759,4e-05,63.95243]
[1776327179509,44.27,74664.52,0.0,0.69758,4e-05,63.95223]
[1776327184544,44.26,74659.31,0.0,0.69739,4e-05,63.96614]
[1776327189564,44.25,74661.988,0.0,0.69753,4e-05,63.95527]
[1776327194569,44.25,74662.696,0.0,0.69757,4e-05,63.95139]
[1776327199574,44.24,74662.092,0.0,0.69756,4e-05,63.95185]
[1776327204579,44.25,74657.236,0.0,0.69733,4e-05,63.96953]
[1776327208583,44.26,74647.582,0.0,0.69688,4e-05,64.00463]
[1776327213588,44.27,74646.89,0.0,0.69681,4e-05,64.00922]
[1776327218593,44.28,74646.564,0.0,0.69676,4e-05,64.0132]
[1776327223598,44.29,74644.54,0.0,0.69665,4e-05,64.02182]
[1776327228603,44.3,74644.548,0.0,0.69664,4e-05,64.02346]
[1776327232607,44.31,74633.66,0.0,0.69613,4e-05,64.0621]
[1776327237614,44.33,74628.192,0.0,0.69582,4e-05,64.08604]
[1776327242619,44.35,74629.872,0.0,0.69584,4e-05,64.0858]
[1776327244621,44.35,74619.186,0.0,0.69537,4e-05,64.1211]
[1776327249626,44.36,74617.61,0.0,0.69527,4e-05,64.1284]
[1776327254631,44.37,74618.476,0.0,0.69529,4e-05,64.1276]
[1776327259636,44.37,74616.44,0.0,0.69519,4e-05,64.13559]
[1776327264641,44.38,74623.908,0.0,0.69549,4e-05,64.11387]
[1776327269646,44.38,74624.698,0.0,0.6955,4e-05,64.11299]
[1776327274651,44.39,74626.7,0.0,0.69558,4e-05,64.107]
[1776327279656,44.39,74624.982,0.0,0.69549,4e-05,64.11346]
[1776327284662,44.4,74626.326,0.0,0.69554,4e-05,64.11029]
[1776327289667,44.4,74633.328,0.0,0.69582,4e-05,64.08958]
[1776327294672,44.39,74636.02,0.0,0.69597,4e-05,64.07791]
[1776327298676,44.39,74624.432,0.0,0.69547,4e-05,64.11471]
[1776327303681,44.39,74622.102,0.0,0.69537,4e-05,64.12275]
[1776327306684,44.4,74637.408,0.0,0.69601,4e-05,64.07501]
[1776327311689,44.4,74637.42,0.0,0.69599,4e-05,64.07729]
[1776327316694,44.4,74648.974,0.0,0.69651,4e-05,64.03783]
[1776327319697,44.39,74658.312,0.0,0.69694,4e-05,64.00612]
[1776327322703,44.38,74673.06,0.0,0.69761,4e-05,63.95479]
[1776327323704,44.38,74662.122,0.0,0.69714,4e-05,63.98965]
[1776327326707,44.37,74650.042,0.0,0.69664,4e-05,64.02681]
[1776327328709,44.37,74638.128,0.0,0.69615,4e-05,64.06322]
[1776327333714,44.35,74643.368,0.0,0.69641,4e-05,64.04159]
[1776327338719,44.34,74639.262,0.0,0.69626,4e-05,64.05231]
[1776327344675,44.34,74647.538,0.0,0.69664,4e-05,64.02349]
[1776327349710,44.33,74650.74,0.0,0.69679,4e-05,64.01262]
[1776327354736,44.33,74655.204,0.0,0.69698,4e-05,63.99799]
[1776327359741,44.34,74658.834,0.0,0.69713,4e-05,63.98704]
[1776327364747,44.32,74664.576,0.0,0.69742,4e-05,63.96454]
[1776327369752,44.3,74665.012,0.0,0.6975,4e-05,63.95705]
[1776327374757,44.29,74666.556,0.0,0.69762,4e-05,63.94734]
[1776327380516,44.28,74667.846,0.0,0.69771,4e-05,63.94011]
[1776327380739,44.28,74667.846,0.0,0.69771,4e-05,63.94011]
[1776327380763,44.27,74667.61,0.0,0.69771,4e-05,63.93954]
[1776327385768,44.26,74673.746,0.0,0.698,4e-05,63.91715]
[1776327390773,44.26,74688.356,0.0,0.69864,4e-05,63.86922]
[1776327392775,44.26,74698.478,0.0,0.69907,4e-05,63.83589]
[1776327397780,44.27,74706.334,0.0,0.69938,4e-05,63.81294]
[1776327402785,44.28,74705.748,0.0,0.69932,4e-05,63.81738]
[1776327407791,44.29,74713.236,0.0,0.69962,4e-05,63.79585]
[1776327412796,44.3,74722.636,0.0,0.69998,4e-05,63.76887]
[1776327417805,44.29,74712.374,0.0,0.69957,4e-05,63.79926]
[1776327420690,44.28,74710.59,0.0,0.69952,4e-05,63.80244]
[1776327425813,44.26,74712.526,0.0,0.69967,4e-05,63.78967]
[1776327430818,44.25,74711.812,0.0,0.69969,4e-05,63.78762]
[1776327435829,44.24,74707.468,0.0,0.69954,4e-05,63.7981]
[1776327440834,44.22,74695.488,0.0,0.69908,4e-05,63.83243]
[1776327445839,44.21,74698.0,0.0,0.69923,4e-05,63.82015]
[1776327450844,44.2,74700.266,0.0,0.69936,4e-05,63.80961]
[1776327455849,44.19,74696.226,0.0,0.69921,4e-05,63.81889]
[1776327456507,44.19,74696.226,0.0,0.69921,4e-05,63.81889]
[1776327461855,44.18,74696.508,0.0,0.69926,4e-05,63.81505]
[1776327466860,44.17,74689.704,0.0,0.69899,4e-05,63.83484]
[1776327471865,44.19,74690.272,0.0,0.69895,4e-05,63.83876]
[1776327473867,44.2,74701.644,0.0,0.69941,4e-05,63.80436]
[1776327478872,44.22,74699.628,0.0,0.69926,4e-05,63.81698]
[1776327480874,44.22,74689.254,0.0,0.6988,4e-05,63.8522]
[1776327485879,44.23,74688.256,0.0,0.69873,4e-05,63.85824]
[1776327488882,44.24,74698.474,0.0,0.69915,4e-05,63.82689]
[1776327490884,44.23,74708.416,0.0,0.69959,4e-05,63.79293]
[1776327496890,44.22,74709.302,0.0,0.69967,4e-05,63.78643]
[1776327501895,44.22,74710.686,0.0,0.69975,4e-05,63.77954]
[1776327505899,44.21,74699.396,0.0,0.69929,4e-05,63.81443]
[1776327511841,44.2,74706.728,0.0,0.69964,4e-05,63.7863]
[1776327512983,44.2,74707.554,0.0,0.69967,4e-05,63.78341]
[1776327518890,44.2,74712.572,0.0,0.6999,4e-05,63.76621]
[1776327524918,44.2,74721.042,0.0,0.70026,4e-05,63.73862]
[1776327529923,44.2,74725.228,0.0,0.70043,4e-05,63.7262]
[1776327534928,44.2,74726.284,0.0,0.70047,4e-05,63.72294]
[1776327539933,44.19,74735.928,0.0,0.70091,4e-05,63.68891]
[1776327544938,44.19,74736.004,0.0,0.70092,4e-05,63.68732]
[1776327549943,44.19,74735.472,0.0,0.70091,4e-05,63.68786]
[1776327554949,44.19,74742.88,0.0,0.70123,4e-05,63.66326]
[1776327559954,44.19,74740.216,0.0,0.70112,4e-05,63.67203]
[1776327564959,44.18,74734.528,0.0,0.70089,4e-05,63.68971]
[1776327569964,44.18,74735.174,0.0,0.70092,4e-05,63.68662]
[1776327574969,44.18,74733.66,0.0,0.70087,4e-05,63.68945]
[1776327579974,44.17,74729.896,0.0,0.70072,4e-05,63.70071]
[1776327584983,44.17,74727.362,0.0,0.70062,4e-05,63.70791]
[1776327587986,44.16,74716.866,0.0,0.70019,4e-05,63.74082]
[1776327592991,44.15,74712.342,0.0,0.70003,4e-05,63.75243]
[1776327597996,44.15,74715.074,0.0,0.70017,4e-05,63.74115]
[1776327603001,44.14,74714.984,0.0,0.70019,4e-05,63.73942]
[1776327608008,44.13,74712.86,0.0,0.70011,4e-05,63.74459]
[1776327611011,44.13,74725.656,0.0,0.70067,4e-05,63.70205]
[1776327616016,44.14,74743.956,0.0,0.70144,4e-05,63.64311]
[1776327618018,44.14,74755.824,0.0,0.70193,4e-05,63.60551]
[1776327623033,44.16,74755.7,0.0,0.70188,4e-05,63.60996]
[1776327628038,44.17,74756.112,0.0,0.70187,4e-05,63.61193]
[1776327633043,44.17,74752.274,0.0,0.70171,4e-05,63.62339]
[1776327637047,44.16,74742.84,0.0,0.70133,4e-05,63.65206]
[1776327640116,44.15,74747.856,0.0,0.70156,4e-05,63.63398]
[1776327641051,44.15,74748.54,0.0,0.70159,4e-05,63.63131]
[1776327646056,44.15,74748.822,0.0,0.70162,4e-05,63.62861]
[1776327652062,44.14,74761.942,0.0,0.70219,4e-05,63.58426]
[1776327657067,44.15,74764.52,0.0,0.70229,4e-05,63.57698]
[1776327662072,44.15,74764.948,0.0,0.7023,4e-05,63.57616]
[1776327667077,44.15,74771.84,0.0,0.70258,4e-05,63.55456]
[1776327671081,44.16,74781.228,0.0,0.70297,4e-05,63.52527]
[1776327675080,44.17,74790.522,0.0,0.70333,4e-05,63.49731]
[1776327681091,44.18,74792.724,0.0,0.70338,4e-05,63.49435]
[1776327686097,44.19,74787.786,0.0,0.70314,4e-05,63.51355]
[1776327690330,44.19,74784.534,0.0,0.70299,4e-05,63.52535]
[1776327696109,44.2,74785.426,0.0,0.70302,4e-05,63.52255]
[1776327701113,44.2,74785.462,0.0,0.70301,4e-05,63.52337]
[1776327706118,44.2,74785.936,0.0,0.70302,4e-05,63.52294]
[1776327711123,44.21,74795.036,0.0,0.70339,4e-05,63.49406]
[1776327716128,44.21,74795.442,0.0,0.70339,4e-05,63.4946]
[1776327721133,44.22,74794.526,0.0,0.70334,4e-05,63.49911]
[1776327726138,44.22,74787.484,0.0,0.70303,4e-05,63.52322]
[1776327731143,44.22,74786.42,0.0,0.70299,4e-05,63.52655]
[1776327736148,44.22,74787.112,0.0,0.70302,4e-05,63.5242]
[1776327741153,44.22,74785.902,0.0,0.70297,4e-05,63.52804]
[1776327746159,44.22,74796.774,0.0,0.70342,4e-05,63.49248]
[1776327751164,44.23,74799.764,0.0,0.70354,4e-05,63.48288]
[1776327756169,44.23,74796.098,0.0,0.70337,4e-05,63.49633]
[1776327761174,44.23,74794.816,0.0,0.70331,4e-05,63.50117]
[1776327766179,44.23,74795.988,0.0,0.70335,4e-05,63.49788]
[1776327771184,44.24,74796.124,0.0,0.70335,4e-05,63.49802]
[1776327776189,44.24,74796.584,0.0,0.70337,4e-05,63.49701]
[1776327781194,44.24,74797.13,0.0,0.70339,4e-05,63.49561]
[1776327786206,44.24,74799.838,0.0,0.70349,4e-05,63.48731]
[1776327791211,44.24,74799.604,0.0,0.70348,4e-05,63.48881]
[1776327796216,44.24,74801.188,0.0,0.70354,4e-05,63.48416]
[1776327798523,44.25,74802.642,0.0,0.7036,4e-05,63.47969]
[1776327799219,44.25,74803.51,0.0,0.70363,4e-05,63.47702]
[1776327804224,44.25,74804.856,0.0,0.70368,4e-05,63.47364]
[1776327808228,44.25,74818.0,0.0,0.70422,4e-05,63.43129]
[1776327813237,44.27,74825.024,0.0,0.70448,4e-05,63.41027]
[1776327818242,44.27,74821.062,0.0,0.70429,4e-05,63.42593]
[1776327823247,44.28,74825.296,0.0,0.70445,4e-05,63.41421]
[1776327828252,44.29,74824.816,0.0,0.7044,4e-05,63.41799]
[1776327834188,44.29,74817.212,0.0,0.70407,4e-05,63.44436]
[1776327838216,44.29,74806.534,0.0,0.70363,4e-05,63.47907]
[1776327842244,44.28,74796.128,0.0,0.7032,4e-05,63.51172]
[1776327847271,44.27,74794.598,0.0,0.70316,4e-05,63.51423]
[1776327852276,44.27,74794.572,0.0,0.70318,4e-05,63.5122]
[1776327857281,44.26,74803.526,0.0,0.70358,4e-05,63.48133]
[1776327862286,44.26,74806.008,0.0,0.70368,4e-05,63.47331]
[1776327867291,44.26,74800.274,0.0,0.70344,4e-05,63.49164]
[1776327872296,44.26,74803.486,0.0,0.70358,4e-05,63.47944]
[1776327877301,44.26,74785.774,0.0,0.70284,4e-05,63.53713]
[1776327882306,44.25,74784.598,0.0,0.70282,4e-05,63.53856]
[1776327887311,44.24,74776.134,0.0,0.70249,4e-05,63.5636]
[1776327892316,44.23,74774.088,0.0,0.70243,4e-05,63.56715]
[1776327897321,44.22,74760.448,0.0,0.70189,4e-05,63.60848]
[1776327902326,44.21,74760.26,0.0,0.70192,4e-05,63.60493]
[1776327903638,44.2,74759.998,0.0,0.70192,4e-05,63.60506]
[1776327904328,44.2,74759.732,0.0,0.70192,4e-05,63.60522]
[1776327909333,44.19,74761.324,0.0,0.70202,4e-05,63.5968]
[1776327914338,44.18,74763.928,0.0,0.70215,4e-05,63.58611]
[1776327919343,44.18,74764.524,0.0,0.70219,4e-05,63.58253]
[1776327922429,44.18,74764.004,0.0,0.70218,4e-05,63.58339]
[1776327928352,44.17,74759.794,0.0,0.70202,4e-05,63.59568]
[1776327933357,44.17,74758.556,0.0,0.70198,4e-05,63.59686]
[1776327938362,44.16,74752.246,0.0,0.70173,4e-05,63.6156]
[1776327943367,44.15,74752.344,0.0,0.70176,4e-05,63.61333]
[1776327948372,44.15,74751.738,0.0,0.70175,4e-05,63.61368]
[1776327952376,44.14,74738.654,0.0,0.70121,4e-05,63.65507]
[1776327957381,44.13,74736.358,0.0,0.70114,4e-05,63.65936]
[1776327962386,44.12,74735.524,0.0,0.70114,4e-05,63.65926]
[1776327967391,44.12,74730.604,0.0,0.70095,4e-05,63.67269]
[1776327972396,44.1,74721.472,0.0,0.7006,4e-05,63.69892]
[1776327977401,44.09,74719.252,0.0,0.70054,4e-05,63.70276]
[1776327982406,44.08,74714.918,0.0,0.7004,4e-05,63.71318]
[1776327986410,44.08,74703.708,0.0,0.69992,4e-05,63.74917]
[1776327989463,44.08,74702.936,0.0,0.69989,4e-05,63.75139]
[1776327990414,44.07,74703.57,0.0,0.69993,4e-05,63.74835]
[1776327995419,44.06,74714.87,0.0,0.70046,4e-05,63.7065]
[1776327996133,44.06,74714.87,0.0,0.70046,4e-05,63.7065]
[1776328002365,44.06,74717.756,0.0,0.7006,4e-05,63.69482]
[1776328007400,44.05,74713.542,0.0,0.70044,4e-05,63.7068]
[1776328012434,44.04,74713.466,0.0,0.70045,4e-05,63.70544]
[1776328017442,44.04,74711.138,0.0,0.70037,4e-05,63.71156]
[1776328022447,44.04,74711.12,0.0,0.70038,4e-05,63.71016]
[1776328027452,44.03,74710.71,0.0,0.70038,4e-05,63.71021]
[1776328032457,44.03,74711.71,0.0,0.70043,4e-05,63.70596]
[1776328037462,44.03,74710.57,0.0,0.70039,4e-05,63.70878]
[1776328042467,44.02,74714.2,0.0,0.70055,4e-05,63.69656]
[1776328047472,44.02,74706.198,0.0,0.70022,4e-05,63.72187]
[1776328052477,44.02,74704.602,0.0,0.70017,4e-05,63.72448]
[1776328057491,44.01,74704.93,0.0,0.7002,4e-05,63.72197]
[1776328059493,44.01,74715.842,0.0,0.70066,4e-05,63.68609]
[1776328064498,44.01,74711.594,0.0,0.70048,4e-05,63.70038]
[1776328069503,44.01,74716.772,0.0,0.7007,4e-05,63.68361]
[1776328074508,44.02,74715.27,0.0,0.70063,4e-05,63.68884]
[1776328079513,44.02,74717.9,0.0,0.70074,4e-05,63.68053]
[1776328084518,44.02,74712.684,0.0,0.70051,4e-05,63.69802]
[1776328087521,44.01,74703.352,0.0,0.70012,4e-05,63.72776]
[1776328092526,44.01,74706.608,0.0,0.70028,4e-05,63.71539]
[1776328097531,44.0,74701.412,0.0,0.70007,4e-05,63.73126]
[1776328099533,44.0,74690.796,0.0,0.69962,4e-05,63.76511]
[1776328104539,43.99,74690.16,0.0,0.69963,4e-05,63.76422]
[1776328109544,43.99,74696.092,0.0,0.6999,4e-05,63.74273]
[1776328112547,43.99,74709.172,0.0,0.70047,4e-05,63.6983]
[1776328117552,43.99,74716.926,0.0,0.70078,4e-05,63.67448]
[1776328122557,44.0,74725.496,0.0,0.70113,4e-05,63.6486]
[1776328127562,44.01,74729.292,0.0,0.70126,4e-05,63.63892]
[1776328132567,44.02,74731.2,0.0,0.70132,4e-05,63.63517]
[1776328137572,44.03,74740.4,0.0,0.70168,4e-05,63.608]
[1776328142577,44.04,74742.178,0.0,0.70172,4e-05,63.60521]
[1776328147582,44.04,74742.85,0.0,0.70172,4e-05,63.60565]
[1776328153503,44.05,74742.766,0.0,0.70169,4e-05,63.60844]
[1776328155367,44.05,74742.984,0.0,0.7017,4e-05,63.60809]
[1776328159545,44.06,74751.058,0.0,0.70202,4e-05,63.58364]
[1776328164586,44.06,74756.79,0.0,0.70227,4e-05,63.56448]
[1776328165601,44.06,74781.498,0.0,0.70333,4e-05,63.48169]
[1776328170610,44.04,74789.114,0.0,0.70371,4e-05,63.45048]
[1776328175615,44.04,74788.256,0.0,0.70367,4e-05,63.4529]
[1776328176298,44.04,74788.256,0.0,0.70367,4e-05,63.4529]
[1776328176616,44.04,74788.134,0.0,0.70366,4e-05,63.45372]
[1776328180620,44.05,74797.528,0.0,0.70404,4e-05,63.42424]
[1776328185625,44.11,74798.286,0.0,0.70387,4e-05,63.44162]
[1776328190630,44.16,74797.904,0.0,0.70368,4e-05,63.45987]
[1776328195486,44.2,74790.764,0.0,0.70325,4e-05,63.49661]
[1776328200648,44.25,74787.674,0.0,0.70296,4e-05,63.52234]
[1776328205653,44.28,74786.112,0.0,0.70279,4e-05,63.53763]
[1776328210658,44.31,74785.688,0.0,0.70269,4e-05,63.54716]
[1776328212663,44.31,74773.504,0.0,0.70214,4e-05,63.58972]
[1776328217668,44.33,74774.884,0.0,0.70216,4e-05,63.58922]
[1776328222673,44.34,74784.134,0.0,0.70251,4e-05,63.56352]
[1776328227678,44.36,74785.966,0.0,0.70254,4e-05,63.56212]
[1776328232683,44.37,74778.394,0.0,0.70218,4e-05,63.58917]
[1776328233081,44.37,74778.394,0.0,0.70218,4e-05,63.58917]
[1776328233684,44.37,74779.384,0.0,0.70222,4e-05,63.58642]
[1776328237688,44.38,74791.726,0.0,0.70272,4e-05,63.54851]
[1776328243694,44.39,74798.43,0.0,0.70295,4e-05,63.53103]
[1776328248700,44.4,74804.888,0.0,0.70321,4e-05,63.51109]
[1776328253705,44.4,74803.35,0.0,0.70315,4e-05,63.51622]
[1776328258710,44.4,74804.15,0.0,0.70318,4e-05,63.51359]
[1776328263715,44.4,74802.914,0.0,0.70313,4e-05,63.51771]
[1776328269721,44.4,74783.978,0.0,0.70231,4e-05,63.58136]
[1776328274726,44.4,74789.452,0.0,0.70255,4e-05,63.56242]
[1776328279731,44.39,74797.312,0.0,0.7029,4e-05,63.53545]
[1776328281733,44.39,74807.544,0.0,0.70333,4e-05,63.50186]
[1776328286738,44.4,74804.846,0.0,0.70321,4e-05,63.51124]
[1776328291743,44.4,74802.31,0.0,0.7031,4e-05,63.51846]
[1776328296748,44.39,74802.188,0.0,0.7031,4e-05,63.51869]
[1776328301753,44.39,74802.776,0.0,0.70313,4e-05,63.51661]
[1776328306758,44.39,74803.924,0.0,0.70318,4e-05,63.51288]
[1776328311763,44.39,74803.674,0.0,0.70317,4e-05,63.51373]
[1776328315767,44.4,74791.692,0.0,0.70264,4e-05,63.55476]
[1776328316768,44.4,74781.23,0.0,0.70219,4e-05,63.58941]
[1776328321773,44.4,74775.034,0.0,0.70193,4e-05,63.61021]
[1776328327731,44.4,74767.882,0.0,0.70164,4e-05,63.63241]
[1776328332769,44.39,74770.764,0.0,0.70177,4e-05,63.6218]
[1776328334769,44.39,74774.576,0.0,0.70193,4e-05,63.60926]
[1776328334783,44.39,74774.576,0.0,0.70193,4e-05,63.60915]
[1776328339804,44.39,74778.238,0.0,0.70209,4e-05,63.59749]
[1776328344809,44.4,74778.21,0.0,0.70208,4e-05,63.59824]
[1776328349814,44.38,74778.516,0.0,0.70213,4e-05,63.59364]
[1776328354819,44.38,74776.42,0.0,0.70207,4e-05,63.59617]
[1776328359824,44.37,74777.242,0.0,0.70213,4e-05,63.59092]
[1776328364829,44.36,74792.104,0.0,0.70278,4e-05,63.54097]
[1776328369834,44.37,74799.428,0.0,0.70307,4e-05,63.5181]
[1776328374839,44.37,74797.836,0.0,0.703,4e-05,63.52438]
[1776328379844,44.37,74798.358,0.0,0.70301,4e-05,63.52351]
[1776328384849,44.38,74795.51,0.0,0.70288,4e-05,63.53326]
[1776328389854,44.36,74802.3,0.0,0.70322,4e-05,63.50662]
[1776328394859,44.34,74803.014,0.0,0.70331,4e-05,63.49758]
[1776328399864,44.32,74802.478,0.0,0.70335,4e-05,63.49379]
[1776328404869,44.31,74802.56,0.0,0.7034,4e-05,63.48895]
[1776328409874,44.3,74804.102,0.0,0.7035,4e-05,63.48003]
[1776328414879,44.29,74803.488,0.0,0.70351,4e-05,63.47787]
[1776328419884,44.28,74802.092,0.0,0.70348,4e-05,63.47989]
[1776328424889,44.28,74802.798,0.0,0.70353,4e-05,63.47532]
[1776328428894,44.27,74785.582,0.0,0.70282,4e-05,63.52964]
[1776328433899,44.25,74786.604,0.0,0.70291,4e-05,63.52229]
[1776328438904,44.25,74798.134,0.0,0.70343,4e-05,63.48154]
[1776328443909,44.24,74800.562,0.0,0.70353,4e-05,63.47286]
[1776328448914,44.24,74799.218,0.0,0.70348,4e-05,63.47693]
[1776328453919,44.24,74800.28,0.0,0.70353,4e-05,63.47291]
[1776328458924,44.24,74799.61,0.0,0.70351,4e-05,63.47465]
[1776328462928,44.24,74809.4,0.0,0.70393,4e-05,63.44195]
[1776328467933,44.25,74819.316,0.0,0.70433,4e-05,63.41085]
[1776328472938,44.25,74824.01,0.0,0.7045,4e-05,63.39632]
[1776328477943,44.26,74820.3,0.0,0.70433,4e-05,63.41058]
[1776328482948,44.26,74815.272,0.0,0.7041,4e-05,63.42834]
[1776328487953,44.26,74812.356,0.0,0.70398,4e-05,63.43825]
[1776328493905,44.26,74806.366,0.0,0.70373,4e-05,63.45722]
[1776328498946,44.26,74807.07,0.0,0.70377,4e-05,63.45377]
[1776328499953,44.26,74797.086,0.0,0.70335,4e-05,63.4866]
[1776328504980,44.25,74798.256,0.0,0.70342,4e-05,63.48084]
[1776328509985,44.25,74804.702,0.0,0.70371,4e-05,63.45849]
[1776328514990,44.24,74796.982,0.0,0.70339,4e-05,63.48287]
[1776328519995,44.24,74796.112,0.0,0.70337,4e-05,63.48428]
[1776328525000,44.23,74795.252,0.0,0.70335,4e-05,63.48565]
[1776328530006,44.23,74793.582,0.0,0.70329,4e-05,63.48977]
[1776328535011,44.22,74792.844,0.0,0.70328,4e-05,63.48957]
[1776328540016,44.22,74788.9,0.0,0.70312,4e-05,63.5011]
[1776328545021,44.22,74795.348,0.0,0.70341,4e-05,63.47857]
[1776328549025,44.21,74783.592,0.0,0.70292,4e-05,63.51655]
[1776328554030,44.21,74781.978,0.0,0.70287,4e-05,63.51985]
[1776328559052,44.2,74761.742,0.0,0.70204,4e-05,63.58407]
[1776328561054,44.19,74747.586,0.0,0.70146,4e-05,63.62829]
[1776328564057,44.19,74736.812,0.0,0.70099,4e-05,63.66402]
[1776328569063,44.17,74744.0,0.0,0.70137,4e-05,63.63393]
[1776328574070,44.16,74749.9,0.0,0.70167,4e-05,63.60979]
[1776328576077,44.15,74760.976,0.0,0.70216,4e-05,63.57192]
[1776328577078,44.15,74773.474,0.0,0.70269,4e-05,63.53045]
[1776328582083,44.15,74765.834,0.0,0.70237,4e-05,63.5551]
[1776328585475,44.15,74761.754,0.0,0.70221,4e-05,63.56776]
[1776328591092,44.14,74761.012,0.0,0.70219,4e-05,63.56726]
[1776328596097,44.14,74759.548,0.0,0.70215,4e-05,63.57074]
[1776328601102,44.13,74759.484,0.0,0.70216,4e-05,63.56974]
[1776328606107,44.13,74758.686,0.0,0.70213,4e-05,63.57142]
[1776328611112,44.13,74758.714,0.0,0.70214,4e-05,63.57042]
[1776328616117,44.13,74753.912,0.0,0.70195,4e-05,63.58543]
[1776328621122,44.12,74749.55,0.0,0.70178,4e-05,63.5979]
[1776328626127,44.11,74749.234,0.0,0.70178,4e-05,63.59734]
[1776328631132,44.11,74749.396,0.0,0.7018,4e-05,63.59547]
[1776328636137,44.11,74749.616,0.0,0.70182,4e-05,63.59364]
[1776328641142,44.1,74750.244,0.0,0.70186,4e-05,63.59073]
[1776328646148,44.1,74756.606,0.0,0.70214,4e-05,63.56927]
[1776328651153,44.11,74759.436,0.0,0.70225,4e-05,63.55938]
[1776328657159,44.11,74761.726,0.0,0.70234,4e-05,63.55277]
[1776328659078,44.11,74769.39,0.0,0.70266,4e-05,63.52828]
[1776328663106,44.12,74779.384,0.0,0.70306,4e-05,63.49756]
[1776328668141,44.13,74779.136,0.0,0.70302,4e-05,63.5012]
[1776328673175,44.14,74777.954,0.0,0.70295,4e-05,63.5074]
[1776328678180,44.14,74781.002,0.0,0.70305,4e-05,63.49925]
[1776328683185,44.15,74786.982,0.0,0.70329,4e-05,63.48173]
[1776328688190,44.16,74787.556,0.0,0.70329,4e-05,63.48218]
[1776328693195,44.16,74788.458,0.0,0.7033,4e-05,63.48129]
[1776328698200,44.17,74786.358,0.0,0.7032,4e-05,63.48982]
[1776328703205,44.17,74785.962,0.0,0.70317,4e-05,63.49234]
[1776328707970,44.17,74785.494,0.0,0.70314,4e-05,63.49465]
[1776328712215,44.17,74773.508,0.0,0.70263,4e-05,63.53341]
[1776328717221,44.17,74771.028,0.0,0.70254,4e-05,63.54035]
[1776328722226,44.17,74769.446,0.0,0.70248,4e-05,63.5443]
[1776328726232,44.16,74755.988,0.0,0.70193,4e-05,63.58702]
[1776328731237,44.15,74754.054,0.0,0.70187,4e-05,63.59041]
[1776328736242,44.14,74757.972,0.0,0.70207,4e-05,63.57522]
[1776328738692,44.14,74760.342,0.0,0.70217,4e-05,63.56682]
[1776328744250,44.14,74761.144,0.0,0.70222,4e-05,63.56293]
[1776328749255,44.14,74763.192,0.0,0.70231,4e-05,63.5556]
[1776328754260,44.14,74767.858,0.0,0.70251,4e-05,63.54032]
[1776328759265,44.14,74765.478,0.0,0.70241,4e-05,63.54834]
[1776328764270,44.14,74765.25,0.0,0.7024,4e-05,63.549]
[1776328769275,44.14,74764.392,0.0,0.70236,4e-05,63.55166]
[1776328774280,44.14,74760.764,0.0,0.70221,4e-05,63.5621]
[1776328779285,44.13,74756.614,0.0,0.70205,4e-05,63.57466]
[1776328784290,44.13,74760.41,0.0,0.70222,4e-05,63.56149]
[1776328789295,44.13,74763.358,0.0,0.70234,4e-05,63.55162]
[1776328794300,44.13,74762.844,0.0,0.70232,4e-05,63.55345]
[1776328799305,44.13,74762.536,0.0,0.70231,4e-05,63.55451]
[1776328804310,44.13,74757.176,0.0,0.70208,4e-05,63.57189]
[1776328809315,44.13,74755.744,0.0,0.70203,4e-05,63.57569]
[1776328814320,44.12,74752.116,0.0,0.70189,4e-05,63.58661]
[1776328819326,44.12,74749.59,0.0,0.70179,4e-05,63.59351]
[1776328824331,44.11,74751.994,0.0,0.70191,4e-05,63.58432]
[1776328830276,44.11,74750.798,0.0,0.70187,4e-05,63.5873]
[1776328835311,44.11,74750.148,0.0,0.70185,4e-05,63.5875]
[1776328840345,44.1,74741.524,0.0,0.7015,4e-05,63.61446]
[1776328845354,44.1,74736.098,0.0,0.70129,4e-05,63.63006]
[1776328848601,44.09,74731.914,0.0,0.70113,4e-05,63.64224]
[1776328849358,44.09,74731.674,0.0,0.70112,4e-05,63.6425]
[1776328854363,44.08,74731.03,0.0,0.70112,4e-05,63.6422]
[1776328859368,44.08,74732.128,0.0,0.70118,4e-05,63.63667]
[1776328864373,44.07,74732.896,0.0,0.70123,4e-05,63.6326]
[1776328869378,44.07,74736.058,0.0,0.70138,4e-05,63.62124]
[1776328874383,44.07,74731.854,0.0,0.7012,4e-05,63.63451]
[1776328879388,44.06,74725.668,0.0,0.70096,4e-05,63.65299]
[1776328884393,44.05,74725.786,0.0,0.70098,4e-05,63.65088]
[1776328889398,44.05,74723.62,0.0,0.7009,4e-05,63.6566]
[1776328890399,44.05,74713.172,0.0,0.70046,4e-05,63.69041]
[1776328891400,44.04,74697.856,0.0,0.69982,4e-05,63.73845]
[1776328896405,44.03,74704.58,0.0,0.70015,4e-05,63.71188]
[1776328899654,44.02,74704.488,0.0,0.70017,4e-05,63.71025]
[1776328899859,44.02,74704.488,0.0,0.70017,4e-05,63.71025]
[1776328900409,44.02,74704.83,0.0,0.70019,4e-05,63.70853]
[1776328904413,44.02,74690.656,0.0,0.6996,4e-05,63.75313]
[1776328906415,44.02,74681.226,0.0,0.69918,4e-05,63.78479]
[1776328911420,44.02,74688.03,0.0,0.69948,4e-05,63.76264]
[1776328915424,44.01,74698.006,0.0,0.69994,4e-05,63.72656]
[1776328917426,44.01,74678.754,0.0,0.6991,4e-05,63.79018]
[1776328918427,44.01,74662.022,0.0,0.69839,4e-05,63.84426]
[1776328923432,44.0,74659.508,0.0,0.69831,4e-05,63.84948]
[1776328928437,43.99,74657.58,0.0,0.69826,4e-05,63.8531]
[1776328933442,43.98,74662.144,0.0,0.69847,4e-05,63.83611]
[1776328938447,43.98,74666.7,0.0,0.69868,4e-05,63.82]
[1776328943452,43.98,74670.926,0.0,0.69887,4e-05,63.8063]
[1776328948457,43.98,74671.242,0.0,0.69888,4e-05,63.80545]
[1776328953462,43.98,74676.94,0.0,0.69913,4e-05,63.78516]
[1776328955464,43.98,74688.044,0.0,0.69962,4e-05,63.74797]
[1776328960469,43.97,74690.472,0.0,0.69974,4e-05,63.73856]
[1776328965474,43.97,74693.668,0.0,0.69989,4e-05,63.72639]
[1776328970479,43.97,74701.13,0.0,0.70022,4e-05,63.70127]
[1776328973482,43.97,74710.676,0.0,0.70063,4e-05,63.67029]
[1776328978487,43.97,74709.778,0.0,0.70058,4e-05,63.67421]
[1776328983493,43.97,74704.974,0.0,0.70037,4e-05,63.69045]
[1776328989499,43.97,74705.4,0.0,0.70039,4e-05,63.68896]
[1776328995458,43.97,74706.018,0.0,0.70041,4e-05,63.68697]
[1776329000493,43.97,74712.71,0.0,0.7007,4e-05,63.66541]
[1776329005517,43.98,74711.858,0.0,0.70065,4e-05,63.66901]
[1776329010522,43.98,74712.476,0.0,0.70067,4e-05,63.66761]
[1776329015527,43.98,74713.328,0.0,0.7007,4e-05,63.66428]
[1776329020532,43.98,74721.074,0.0,0.70102,4e-05,63.63972]
[1776329025537,43.99,74729.98,0.0,0.70139,4e-05,63.61234]
[1776329030542,44.0,74730.794,0.0,0.70139,4e-05,63.61221]
[1776329035547,44.0,74731.112,0.0,0.70139,4e-05,63.61324]
[1776329038550,44.01,74742.292,0.0,0.70185,4e-05,63.57781]
[1776329041514,44.01,74743.436,0.0,0.70188,4e-05,63.57537]
[1776329041562,44.02,74742.59,0.0,0.70184,4e-05,63.57881]
[1776329042554,44.02,74742.584,0.0,0.70184,4e-05,63.57943]
[1776329047559,44.03,74742.342,0.0,0.7018,4e-05,63.58285]
[1776329052564,44.03,74744.78,0.0,0.70188,4e-05,63.57711]
[1776329058570,44.04,74745.54,0.0,0.70189,4e-05,63.57709]
[1776329063575,44.04,74743.378,0.0,0.70178,4e-05,63.58571]
[1776329068580,44.05,74743.474,0.0,0.70177,4e-05,63.58651]
[1776329071583,44.05,74754.446,0.0,0.70223,4e-05,63.54992]
[1776329075587,44.06,74765.722,0.0,0.70269,4e-05,63.51538]
[1776329077589,44.07,74780.004,0.0,0.70327,4e-05,63.46987]
[1776329082594,44.09,74781.504,0.0,0.70328,4e-05,63.47066]
[1776329083956,44.09,74780.528,0.0,0.70323,4e-05,63.47486]
[1776329084596,44.09,74780.076,0.0,0.7032,4e-05,63.47727]
[1776329089601,44.1,74775.576,0.0,0.70297,4e-05,63.49597]
[1776329094606,44.11,74767.334,0.0,0.7026,4e-05,63.52549]
[1776329099611,44.11,74765.378,0.0,0.7025,4e-05,63.53283]
[1776329102616,44.11,74755.412,0.0,0.70208,4e-05,63.56582]
[1776329107621,44.11,74756.01,0.0,0.70211,4e-05,63.56301]
[1776329110624,44.11,74766.086,0.0,0.70254,4e-05,63.52988]
[1776329115629,44.11,74768.356,0.0,0.70263,4e-05,63.52347]
[1776329120634,44.12,74767.538,0.0,0.70258,4e-05,63.5272]
[1776329124638,44.12,74777.42,0.0,0.70299,4e-05,63.49528]
[1776329129643,44.13,74784.532,0.0,0.70326,4e-05,63.4749]
[1776329134648,44.14,74786.298,0.0,0.70331,4e-05,63.47058]
[1776329139653,44.14,74786.106,0.0,0.70328,4e-05,63.47362]
[1776329144658,44.15,74792.712,0.0,0.70355,4e-05,63.45313]
[1776329149663,44.16,74799.548,0.0,0.70382,4e-05,63.43227]
[1776329154668,44.16,74800.302,0.0,0.70383,4e-05,63.43192]
[1776329160614,44.17,74800.092,0.0,0.70378,4e-05,63.43651]
[1776329165649,44.19,74806.694,0.0,0.70402,4e-05,63.41799]
[1776329170684,44.19,74800.416,0.0,0.70373,4e-05,63.44109]
[1776329175690,44.2,74797.986,0.0,0.70362,4e-05,63.45051]
[1776329180695,44.2,74797.346,0.0,0.70358,4e-05,63.45364]
[1776329185700,44.2,74803.544,0.0,0.70383,4e-05,63.4343]
[1776329189729,44.2,74808.112,0.0,0.70402,4e-05,63.41908]
[1776329189776,44.2,74808.112,0.0,0.70402,4e-05,63.41908]
[1776329190705,44.2,74808.48,0.0,0.70404,4e-05,63.41795]
[1776329195710,44.2,74807.48,0.0,0.704,4e-05,63.4199]
[1776329200715,44.2,74806.748,0.0,0.70398,4e-05,63.42127]
[1776329205720,44.2,74804.43,0.0,0.70389,4e-05,63.42783]
[1776329210727,44.19,74802.836,0.0,0.70383,4e-05,63.43279]
[1776329215732,44.19,74802.224,0.0,0.70381,4e-05,63.43398]
[1776329218735,44.19,74811.548,0.0,0.70421,4e-05,63.40246]
[1776329223740,44.19,74814.264,0.0,0.70433,4e-05,63.39341]
[1776329228745,44.18,74823.802,0.0,0.70477,4e-05,63.35787]
[1776329233750,44.17,74824.074,0.0,0.70483,4e-05,63.35206]
[1776329238755,44.16,74830.442,0.0,0.70513,4e-05,63.32798]
[1776329243760,44.15,74830.422,0.0,0.70514,4e-05,63.3268]
[1776329248765,44.15,74831.874,0.0,0.70522,4e-05,63.32018]
[1776329253770,44.15,74831.846,0.0,0.7052,4e-05,63.32091]
[1776329258775,44.16,74831.76,0.0,0.70518,4e-05,63.32354]
[1776329263781,44.17,74826.684,0.0,0.70494,4e-05,63.34208]
[1776329268786,44.17,74827.918,0.0,0.70499,4e-05,63.3389]
[1776329273793,44.17,74827.718,0.0,0.70497,4e-05,63.34042]
[1776329278798,44.17,74827.044,0.0,0.70494,4e-05,63.34325]
[1776329283803,44.17,74827.702,0.0,0.70496,4e-05,63.34159]
[1776329288808,44.18,74828.118,0.0,0.70497,4e-05,63.34068]
[1776329293813,44.18,74827.89,0.0,0.70496,4e-05,63.34184]
[1776329298818,44.18,74827.736,0.0,0.70495,4e-05,63.34264]
[1776329303823,44.18,74829.808,0.0,0.70503,4e-05,63.33594]
[1776329308828,44.18,74832.544,0.0,0.70514,4e-05,63.32755]
[1776329313833,44.18,74832.436,0.0,0.70513,4e-05,63.32739]
[1776329318838,44.18,74832.116,0.0,0.70511,4e-05,63.329]
[1776329324777,44.18,74832.212,0.0,0.70513,4e-05,63.3276]
[1776329329812,44.18,74831.282,0.0,0.7051,4e-05,63.32984]
[1776329334854,44.18,74830.94,0.0,0.70509,4e-05,63.33018]
[1776329339859,44.17,74832.366,0.0,0.70516,4e-05,63.32476]
[1776329344864,44.17,74832.626,0.0,0.70517,4e-05,63.32354]
[1776329349869,44.17,74832.178,0.0,0.70516,4e-05,63.32468]
[1776329354874,44.17,74832.036,0.0,0.70515,4e-05,63.32481]
[1776329359879,44.17,74832.02,0.0,0.70516,4e-05,63.32455]
[1776329365885,44.17,74825.176,0.0,0.70486,4e-05,63.34777]
[1776329370890,44.16,74821.588,0.0,0.70474,4e-05,63.35662]
[1776329375895,44.15,74819.742,0.0,0.70471,4e-05,63.35744]
[1776329380900,44.14,74818.216,0.0,0.70468,4e-05,63.35888]
[1776329385905,44.13,74817.62,0.0,0.70469,4e-05,63.35764]
[1776329390910,44.12,74818.47,0.0,0.70475,4e-05,63.35212]
[1776329395915,44.11,74818.122,0.0,0.70476,4e-05,63.35116]
[1776329400920,44.11,74816.644,0.0,0.70472,4e-05,63.3542]
[1776329405925,44.1,74815.542,0.0,0.70469,4e-05,63.3561]
[1776329411931,44.1,74815.852,0.0,0.7047,4e-05,63.35536]
[1776329416936,44.1,74816.722,0.0,0.70473,4e-05,63.35275]
[1776329421941,44.11,74816.916,0.0,0.70474,4e-05,63.35234]
[1776329426946,44.11,74816.536,0.0,0.70472,4e-05,63.35377]
[1776329431951,44.11,74816.586,0.0,0.70472,4e-05,63.35246]
[1776329436956,44.11,74816.14,0.0,0.7047,4e-05,63.35397]
[1776329441961,44.11,74816.04,0.0,0.7047,4e-05,63.35426]
[1776329446966,44.1,74812.618,0.0,0.70456,4e-05,63.36552]
[1776329451971,44.1,74811.312,0.0,0.70451,4e-05,63.36919]
[1776329456976,44.1,74809.312,0.0,0.70443,4e-05,63.37507]
[1776329461981,44.1,74800.308,0.0,0.70405,4e-05,63.40508]
[1776329466987,44.09,74807.982,0.0,0.70441,4e-05,63.37646]
[1776329467479,44.09,74807.982,0.0,0.70441,4e-05,63.37646]
[1776329467988,44.09,74808.296,0.0,0.70442,4e-05,63.37491]
[1776329472993,44.11,74798.948,0.0,0.70397,4e-05,63.41196]
[1776329477998,44.12,74791.964,0.0,0.70364,4e-05,63.4384]
[1776329480000,44.12,74781.954,0.0,0.7032,4e-05,63.47241]
[1776329485005,44.12,74780.68,0.0,0.70315,4e-05,63.47698]
[1776329490014,44.12,74769.278,0.0,0.70266,4e-05,63.51462]
[1776329495982,44.12,74764.452,0.0,0.70246,4e-05,63.529]
[1776329496792,44.12,74764.452,0.0,0.70246,4e-05,63.529]
[1776329502026,44.12,74765.182,0.0,0.70249,4e-05,63.52647]
[1776329507031,44.12,74767.608,0.0,0.7026,4e-05,63.51858]
[1776329512036,44.12,74765.71,0.0,0.70251,4e-05,63.52514]
[1776329517041,44.12,74761.588,0.0,0.70234,4e-05,63.5384]
[1776329522046,44.11,74761.094,0.0,0.70233,4e-05,63.53946]
[1776329527051,44.11,74761.564,0.0,0.70235,4e-05,63.53749]
[1776329532056,44.11,74761.58,0.0,0.70235,4e-05,63.53715]
[1776329537061,44.11,74762.364,0.0,0.70239,4e-05,63.53436]
[1776329542066,44.11,74762.866,0.0,0.70241,4e-05,63.53272]
[1776329547130,44.11,74754.89,0.0,0.70207,4e-05,63.55873]
[1776329552135,44.11,74756.864,0.0,0.70217,4e-05,63.55009]
[1776329557140,44.11,74758.618,0.0,0.70225,4e-05,63.5438]
[1776329562145,44.11,74759.558,0.0,0.70229,4e-05,63.54056]
[1776329567150,44.11,74759.906,0.0,0.70231,4e-05,63.53937]
[1776329572156,44.11,74762.23,0.0,0.7024,4e-05,63.53185]
[1776329577161,44.11,74766.744,0.0,0.70259,4e-05,63.51758]
[1776329582166,44.11,74767.828,0.0,0.70262,4e-05,63.515]
[1776329587171,44.11,74767.666,0.0,0.70261,4e-05,63.5165]
[1776329593177,44.12,74767.472,0.0,0.70259,4e-05,63.51795]
[1776329598182,44.12,74769.092,0.0,0.70265,4e-05,63.51328]
[1776329603187,44.12,74769.104,0.0,0.70265,4e-05,63.51391]
[1776329608192,44.12,74769.738,0.0,0.70267,4e-05,63.51248]
[1776329613197,44.12,74768.208,0.0,0.7026,4e-05,63.51681]
[1776329618202,44.13,74768.67,0.0,0.70262,4e-05,63.51553]
[1776329623207,44.13,74769.53,0.0,0.70265,4e-05,63.51305]
[1776329628212,44.13,74769.208,0.0,0.70263,4e-05,63.51447]
[1776329633217,44.13,74768.702,0.0,0.70261,4e-05,63.51637]
[1776329638222,44.13,74764.744,0.0,0.70244,4e-05,63.52955]
[1776329643227,44.13,74760.3,0.0,0.70226,4e-05,63.54337]
[1776329648232,44.12,74759.228,0.0,0.70222,4e-05,63.54596]
[1776329653237,44.12,74758.976,0.0,0.70222,4e-05,63.54593]
[1776329658242,44.12,74758.808,0.0,0.70222,4e-05,63.54577]
[1776329663247,44.12,74760.426,0.0,0.70229,4e-05,63.53994]
[1776329668252,44.12,74760.584,0.0,0.7023,4e-05,63.53918]
[1776329674237,44.12,74767.354,0.0,0.70259,4e-05,63.51599]
[1776329676251,44.12,74778.988,0.0,0.70308,4e-05,63.47837]
[1776329681265,44.13,74783.64,0.0,0.70325,4e-05,63.46579]
[1776329686270,44.14,74788.176,0.0,0.70341,4e-05,63.45339]
[1776329691275,44.15,74784.432,0.0,0.70323,4e-05,63.46839]
[1776329696280,44.15,74783.858,0.0,0.70318,4e-05,63.47203]
[1776329701285,44.15,74783.45,0.0,0.70315,4e-05,63.47465]
[1776329705289,44.16,74792.864,0.0,0.70354,4e-05,63.44517]
[1776329710294,44.17,74795.538,0.0,0.70362,4e-05,63.43867]
[1776329715299,44.18,74796.722,0.0,0.70365,4e-05,63.43698]
[1776329720304,44.18,74796.92,0.0,0.70364,4e-05,63.43829]
[1776329725309,44.19,74800.802,0.0,0.70379,4e-05,63.42699]
[1776329727937,44.19,74803.132,0.0,0.70388,4e-05,63.42015]
[1776329733317,44.2,74804.728,0.0,0.70392,4e-05,63.41633]
[1776329735319,44.2,74815.418,0.0,0.70437,4e-05,63.38123]
[1776329738131,44.2,74816.38,0.0,0.70441,4e-05,63.37764]
[1776329738233,44.2,74816.38,0.0,0.70442,4e-05,63.37725]
[1776329743327,44.19,74813.852,0.0,0.70433,4e-05,63.38376]
[1776329748332,44.19,74811.508,0.0,0.70424,4e-05,63.39123]
[1776329753337,44.19,74808.574,0.0,0.7041,4e-05,63.40235]
[1776329758342,44.2,74807.59,0.0,0.70405,4e-05,63.40655]
[1776329763347,44.2,74806.73,0.0,0.704,4e-05,63.41033]
[1776329768352,44.2,74807.04,0.0,0.70401,4e-05,63.40957]
[1776329773357,44.2,74805.994,0.0,0.70398,4e-05,63.41184]
[1776329778362,44.19,74799.058,0.0,0.70369,4e-05,63.43423]
[1776329783367,44.19,74797.754,0.0,0.70364,4e-05,63.43771]
[1776329788372,44.19,74799.144,0.0,0.70372,4e-05,63.4316]
[1776329793377,44.18,74799.236,0.0,0.70374,4e-05,63.42844]
[1776329798382,44.18,74802.04,0.0,0.70387,4e-05,63.41809]
[1776329803391,44.18,74801.806,0.0,0.70387,4e-05,63.41814]
[1776329809397,44.17,74801.846,0.0,0.70388,4e-05,63.41727]
[1776329814402,44.17,74803.228,0.0,0.70394,4e-05,63.41227]
[1776329819407,44.17,74802.668,0.0,0.70392,4e-05,63.41383]
[1776329825291,44.17,74803.148,0.0,0.70394,4e-05,63.41185]
[1776329828312,44.17,74794.978,0.0,0.70358,4e-05,63.44017]
[1776329833347,44.18,74787.548,0.0,0.70326,4e-05,63.46535]
[1776329838382,44.18,74792.762,0.0,0.70348,4e-05,63.44879]
[1776329843431,44.18,74795.23,0.0,0.70357,4e-05,63.44164]
[1776329848436,44.18,74803.46,0.0,0.70392,4e-05,63.41464]
[1776329853441,44.19,74804.242,0.0,0.70394,4e-05,63.41168]
[1776329858446,44.18,74805.582,0.0,0.704,4e-05,63.40691]
[1776329863452,44.18,74803.608,0.0,0.70393,4e-05,63.41262]
[1776329869458,44.17,74803.16,0.0,0.70394,4e-05,63.41137]
[1776329874463,44.17,74803.086,0.0,0.70395,4e-05,63.40974]
[1776329879469,44.16,74802.736,0.0,0.70396,4e-05,63.40932]
[1776329884474,44.16,74802.936,0.0,0.70396,4e-05,63.40864]
[1776329889479,44.16,74803.634,0.0,0.70399,4e-05,63.40636]
[1776329894484,44.16,74805.01,0.0,0.70405,4e-05,63.40195]
[1776329896486,44.17,74790.122,0.0,0.70341,4e-05,63.45225]
[1776329897487,44.16,74775.06,0.0,0.70277,4e-05,63.50214]
[1776329902492,44.16,74780.92,0.0,0.70302,4e-05,63.48228]
[1776329907497,44.16,74780.712,0.0,0.70302,4e-05,63.48272]
[1776329912502,44.16,74776.792,0.0,0.70286,4e-05,63.49393]
[1776329914300,44.16,74776.936,0.0,0.70286,4e-05,63.49332]
[1776329914472,44.16,74776.936,0.0,0.70286,4e-05,63.49332]
[1776329914504,44.16,74776.96,0.0,0.70287,4e-05,63.49311]
[1776329918296,44.16,74776.548,0.0,0.70285,4e-05,63.49407]
[1776329918297,44.16,74776.548,0.0,0.70285,4e-05,63.49407]
[1776329924514,44.16,74776.048,0.0,0.70284,4e-05,63.49494]
[1776329927517,44.15,74764.428,0.0,0.70235,4e-05,63.53285]
[1776329932522,44.15,74758.434,0.0,0.70212,4e-05,63.54981]
[1776329937527,44.14,74758.962,0.0,0.70217,4e-05,63.5457]
[1776329942536,44.13,74756.204,0.0,0.70207,4e-05,63.55291]
[1776329943537,44.13,74746.446,0.0,0.70166,4e-05,63.58449]
[1776329948542,44.12,74743.064,0.0,0.70156,4e-05,63.59174]
[1776329952546,44.11,74753.278,0.0,0.70201,4e-05,63.5564]
[1776329957551,44.11,74754.852,0.0,0.70209,4e-05,63.55]
[1776329962556,44.11,74761.242,0.0,0.70237,4e-05,63.5285]
[1776329967561,44.11,74767.286,0.0,0.70262,4e-05,63.50921]
[1776329972566,44.11,74768.7,0.0,0.70267,4e-05,63.50431]
[1776329977571,44.12,74769.05,0.0,0.70268,4e-05,63.50412]
[1776329982576,44.12,74770.236,0.0,0.70272,4e-05,63.50109]
[1776329987582,44.12,74771.28,0.0,0.70275,4e-05,63.49856]
[1776329992587,44.13,74771.528,0.0,0.70275,4e-05,63.49857]
[1776329998512,44.13,74772.644,0.0,0.70279,4e-05,63.49585]
[1776330003546,44.13,74771.582,0.0,0.70274,4e-05,63.49975]
[1776330005561,44.13,74754.138,0.0,0.70201,4e-05,63.55644]
[1776330006568,44.12,74743.72,0.0,0.70157,4e-05,63.59023]
[1776330011604,44.12,74748.402,0.0,0.7018,4e-05,63.57204]
[1776330016614,44.11,74751.154,0.0,0.70194,4e-05,63.56082]
[1776330021619,44.1,74751.398,0.0,0.70196,4e-05,63.55869]
[1776330024702,44.11,74751.534,0.0,0.70196,4e-05,63.55848]
[1776330026937,44.1,74749.798,0.0,0.70189,4e-05,63.56403]
[1776330027625,44.1,74746.862,0.0,0.70177,4e-05,63.57364]
[1776330032630,44.1,74743.194,0.0,0.70162,4e-05,63.58394]
[1776330036968,44.1,74742.61,0.0,0.7016,4e-05,63.58538]
[1776330037010,44.1,74742.61,0.0,0.7016,4e-05,63.58538]
[1776330037193,44.1,74742.61,0.0,0.7016,4e-05,63.58538]
[1776330042640,44.1,74741.924,0.0,0.70158,4e-05,63.5869]
[1776330044573,44.1,74741.836,0.0,0.70157,4e-05,63.58707]
[1776330044660,44.1,74741.864,0.0,0.70158,4e-05,63.58685]
[1776330044700,44.1,74741.864,0.0,0.70158,4e-05,63.58685]
[1776330045643,44.1,74741.868,0.0,0.70158,4e-05,63.58671]
[1776330050648,44.1,74738.62,0.0,0.70145,4e-05,63.5968]
[1776330053267,44.09,74738.366,0.0,0.70144,4e-05,63.59737]
[1776330053322,44.09,74738.366,0.0,0.70144,4e-05,63.59737]
[1776330053437,44.09,74738.366,0.0,0.70144,4e-05,63.59737]
[1776330053651,44.09,74738.16,0.0,0.70143,4e-05,63.59791]
[1776330058656,44.09,74739.306,0.0,0.70149,4e-05,63.59346]
[1776330061232,44.09,74736.386,0.0,0.70136,4e-05,63.60285]
[1776330061297,44.09,74736.386,0.0,0.70136,4e-05,63.60285]
[1776330061442,44.09,74736.386,0.0,0.70136,4e-05,63.60285]
[1776330061659,44.09,74735.924,0.0,0.70135,4e-05,63.60424]
[1776330066665,44.09,74733.422,0.0,0.70124,4e-05,63.6118]
[1776330067861,44.09,74733.19,0.0,0.70124,4e-05,63.61242]
[1776330067919,44.09,74733.19,0.0,0.70124,4e-05,63.61242]
[1776330067935,44.09,74733.19,0.0,0.70124,4e-05,63.61242]
[1776330068667,44.09,74733.202,0.0,0.70124,4e-05,63.61223]
[1776330073673,44.09,74732.996,0.0,0.70124,4e-05,63.61219]
[1776330078678,44.08,74734.208,0.0,0.7013,4e-05,63.60747]
[1776330082682,44.08,74723.922,0.0,0.70086,4e-05,63.6408]
[1776330086686,44.08,74737.246,0.0,0.70144,4e-05,63.59618]
[1776330089881,44.08,74737.992,0.0,0.70148,4e-05,63.59333]
[1776330089941,44.08,74737.992,0.0,0.70148,4e-05,63.59333]
[1776330090038,44.08,74737.992,0.0,0.70148,4e-05,63.59333]
[1776330090195,44.08,74737.992,0.0,0.70148,4e-05,63.59333]
[1776330090690,44.08,74737.126,0.0,0.70144,4e-05,63.59607]
[1776330095695,44.08,74737.69,0.0,0.70147,4e-05,63.59235]
[1776330097113,44.08,74737.664,0.0,0.70147,4e-05,63.59231]
[1776330097206,44.08,74737.664,0.0,0.70147,4e-05,63.59231]
[1776330102703,44.07,74738.072,0.0,0.7015,4e-05,63.59023]
[1776330103741,44.07,74737.992,0.0,0.7015,4e-05,63.59037]
[1776330103935,44.07,74737.992,0.0,0.7015,4e-05,63.59037]
[1776330104705,44.07,74737.972,0.0,0.7015,4e-05,63.59032]
[1776330107458,44.07,74738.104,0.0,0.7015,4e-05,63.58964]
[1776330107689,44.07,74738.104,0.0,0.7015,4e-05,63.58964]
[1776330112717,44.07,74738.784,0.0,0.70154,4e-05,63.58668]
[1776330116675,44.07,74738.814,0.0,0.70154,4e-05,63.58635]
[1776330116698,44.07,74738.814,0.0,0.70154,4e-05,63.58635]
[1776330116778,44.07,74738.844,0.0,0.70155,4e-05,63.58602]
[1776330116942,44.07,74738.844,0.0,0.70155,4e-05,63.58602]
[1776330117721,44.07,74738.874,0.0,0.70155,4e-05,63.58581]
[1776330122726,44.07,74731.392,0.0,0.70124,4e-05,63.60998]
[1776330124730,44.07,74725.604,0.0,0.70099,4e-05,63.62895]
[1776330124955,44.06,74724.56,0.0,0.70095,4e-05,63.63224]
[1776330130735,44.06,74726.938,0.0,0.70106,4e-05,63.62348]
[1776330133419,44.06,74726.998,0.0,0.70106,4e-05,63.62298]
[1776330133444,44.06,74726.998,0.0,0.70106,4e-05,63.62298]
[1776330133738,44.06,74727.03,0.0,0.70107,4e-05,63.62273]
[1776330134455,44.06,74727.03,0.0,0.70107,4e-05,63.62273]
[1776330134739,44.06,74727.092,0.0,0.70107,4e-05,63.62238]
[1776330136653,44.06,74725.366,0.0,0.701,4e-05,63.62793]
[1776330136690,44.06,74725.366,0.0,0.701,4e-05,63.62793]
[1776330136741,44.06,74725.508,0.0,0.701,4e-05,63.6273]
[1776330141746,44.06,74724.816,0.0,0.70098,4e-05,63.62883]
[1776330143629,44.06,74724.928,0.0,0.70099,4e-05,63.62831]
[1776330143687,44.06,74724.928,0.0,0.70099,4e-05,63.62831]
[1776330143751,44.06,74727.716,0.0,0.70111,4e-05,63.61896]
[1776330145753,44.05,74738.172,0.0,0.70156,4e-05,63.58412]
[1776330147755,44.05,74756.258,0.0,0.70234,4e-05,63.52392]
[1776330148756,44.05,74772.924,0.0,0.70305,4e-05,63.46836]
[1776330150666,44.05,74772.01,0.0,0.70302,4e-05,63.47141]
[1776330150694,44.05,74772.01,0.0,0.70302,4e-05,63.47141]
[1776330150758,44.05,74772.196,0.0,0.70302,4e-05,63.47079]
[1776330155765,44.05,74773.276,0.0,0.70307,4e-05,63.46595]
[1776330159871,44.05,74775.118,0.0,0.70315,4e-05,63.45983]
[1776330159935,44.05,74775.118,0.0,0.70315,4e-05,63.45983]
[1776330160659,44.05,74775.118,0.0,0.70315,4e-05,63.45985]
[1776330165694,44.05,74775.248,0.0,0.70316,4e-05,63.45947]
[1776330166947,44.05,74775.248,0.0,0.70315,4e-05,63.45949]
[1776330167708,44.05,74775.248,0.0,0.70315,4e-05,63.45951]
[1776330172743,44.06,74784.712,0.0,0.70356,4e-05,63.42801]
[1776330173034,44.06,74784.712,0.0,0.70356,4e-05,63.42801]
[1776330173211,44.06,74784.712,0.0,0.70356,4e-05,63.42801]
[1776330173750,44.06,74784.712,0.0,0.70356,4e-05,63.42806]
[1776330178784,44.06,74787.608,0.0,0.70368,4e-05,63.41862]
[1776330183733,44.06,74794.598,0.0,0.70398,4e-05,63.39544]
[1776330183939,44.06,74795.628,0.0,0.70402,4e-05,63.39206]
[1776330189800,44.06,74808.98,0.0,0.70458,4e-05,63.34769]
[1776330194299,44.06,74806.054,0.0,0.70445,4e-05,63.35801]
[1776330194442,44.06,74806.054,0.0,0.70445,4e-05,63.35801]
[1776330194519,44.06,74806.054,0.0,0.70445,4e-05,63.35801]
[1776330194695,44.06,74806.054,0.0,0.70445,4e-05,63.35801]
[1776330194727,44.06,74806.054,0.0,0.70445,4e-05,63.35812]
[1776330199810,44.06,74818.93,0.0,0.705,4e-05,63.31537]
[1776330200744,44.06,74818.93,0.0,0.705,4e-05,63.31537]
[1776330200940,44.06,74818.93,0.0,0.705,4e-05,63.31548]
[1776330206819,44.06,74815.186,0.0,0.70483,4e-05,63.32875]
[1776330206868,44.06,74815.186,0.0,0.70483,4e-05,63.32875]
[1776330206945,44.06,74815.186,0.0,0.70483,4e-05,63.32875]
[1776330206962,44.06,74815.186,0.0,0.70483,4e-05,63.32875]
[1776330207188,44.06,74815.186,0.0,0.70483,4e-05,63.32875]
[1776330207820,44.07,74815.59,0.0,0.70485,4e-05,63.32749]
[1776330212825,44.07,74814.496,0.0,0.70479,4e-05,63.33055]
[1776330217830,44.07,74818.822,0.0,0.70497,4e-05,63.31668]
[1776330218061,44.07,74818.822,0.0,0.70497,4e-05,63.31668]
[1776330218193,44.07,74818.822,0.0,0.70497,4e-05,63.31668]
[1776330223836,44.07,74823.084,0.0,0.70515,4e-05,63.30314]
[1776330226032,44.07,74822.842,0.0,0.70513,4e-05,63.3042]
[1776330226094,44.07,74822.842,0.0,0.70513,4e-05,63.3042]
[1776330226189,44.07,74822.842,0.0,0.70513,4e-05,63.3042]
[1776330226839,44.07,74822.69,0.0,0.70513,4e-05,63.30483]
[1776330231844,44.07,74820.356,0.0,0.70502,4e-05,63.31328]
[1776330236849,44.08,74818.746,0.0,0.70494,4e-05,63.31944]
[1776330239120,44.08,74818.618,0.0,0.70494,4e-05,63.32015]
[1776330239125,44.08,74818.618,0.0,0.70494,4e-05,63.32015]
[1776330239196,44.08,74818.618,0.0,0.70494,4e-05,63.32015]
[1776330239852,44.08,74818.3,0.0,0.70492,4e-05,63.32136]
[1776330244857,44.08,74818.814,0.0,0.70494,4e-05,63.32026]
[1776330248090,44.08,74818.972,0.0,0.70494,4e-05,63.32003]
[1776330248172,44.08,74818.972,0.0,0.70494,4e-05,63.32003]
[1776330248198,44.08,74818.972,0.0,0.70494,4e-05,63.32003]
[1776330248862,44.08,74817.21,0.0,0.70486,4e-05,63.32606]
[1776330255869,44.08,74816.156,0.0,0.70481,4e-05,63.33026]
[1776330260313,44.08,74815.884,0.0,0.7048,4e-05,63.33169]
[1776330260437,44.08,74815.884,0.0,0.7048,4e-05,63.33169]
[1776330260448,44.08,74815.884,0.0,0.7048,4e-05,63.33169]
[1776330260687,44.08,74815.884,0.0,0.7048,4e-05,63.33169]
[1776330260788,44.08,74815.884,0.0,0.70479,4e-05,63.33182]
[1776330265879,44.09,74817.876,0.0,0.70487,4e-05,63.32577]
[1776330270884,44.09,74823.548,0.0,0.70511,4e-05,63.30715]
[1776330272886,44.09,74834.514,0.0,0.70558,4e-05,63.26917]
[1776330275279,44.09,74836.692,0.0,0.70567,4e-05,63.26212]
[1776330275444,44.09,74836.692,0.0,0.70567,4e-05,63.26212]
[1776330280894,44.09,74834.816,0.0,0.70558,4e-05,63.26939]
[1776330285899,44.1,74836.762,0.0,0.70565,4e-05,63.26355]
[1776330286440,44.1,74836.762,0.0,0.70565,4e-05,63.26355]
[1776330286690,44.1,74836.762,0.0,0.70565,4e-05,63.26355]
[1776330286890,44.1,74836.762,0.0,0.70565,4e-05,63.26355]
[1776330286900,44.1,74837.396,0.0,0.70568,4e-05,63.26156]
[1776330286936,44.1,74837.396,0.0,0.70568,4e-05,63.26156]
[1776330292906,44.1,74832.908,0.0,0.70548,4e-05,63.27759]
[1776330297911,44.1,74832.948,0.0,0.70547,4e-05,63.27814]
[1776330302920,44.1,74833.766,0.0,0.7055,4e-05,63.27605]
[1776330307928,44.1,74809.14,0.0,0.70444,4e-05,63.35961]
[1776330309930,44.1,74799.784,0.0,0.70404,4e-05,63.39114]
[1776330313038,44.11,74806.486,0.0,0.70433,4e-05,63.3689]
[1776330313210,44.11,74806.486,0.0,0.70433,4e-05,63.3689]
[1776330318939,44.11,74801.368,0.0,0.7041,4e-05,63.3865]
[1776330319479,44.11,74801.368,0.0,0.7041,4e-05,63.3865]
[1776330319689,44.11,74801.368,0.0,0.7041,4e-05,63.3865]
[1776330320056,44.11,74801.13,0.0,0.70409,4e-05,63.38737]
[1776330320196,44.11,74801.13,0.0,0.70409,4e-05,63.38737]
[1776330320941,44.11,74800.94,0.0,0.70408,4e-05,63.38807]
[1776330325420,44.11,74797.396,0.0,0.70393,4e-05,63.40017]
[1776330325451,44.11,74797.396,0.0,0.70393,4e-05,63.40017]
[1776330330857,44.11,74806.636,0.0,0.70432,4e-05,63.36963]
[1776330332663,44.11,74803.474,0.0,0.70419,4e-05,63.37904]
[1776330332704,44.11,74803.474,0.0,0.70419,4e-05,63.37904]
[1776330332871,44.11,74803.474,0.0,0.70419,4e-05,63.37908]
[1776330333737,44.11,74803.474,0.0,0.70419,4e-05,63.37908]
[1776330333938,44.11,74803.474,0.0,0.70419,4e-05,63.37908]
[1776330333954,44.11,74789.932,0.0,0.70361,4e-05,63.42446]
[1776330337958,44.11,74792.404,0.0,0.70371,4e-05,63.41631]
[1776330339960,44.11,74791.004,0.0,0.70365,4e-05,63.42105]
[1776330345962,44.11,74801.324,0.0,0.70409,4e-05,63.38675]
[1776330346118,44.11,74801.324,0.0,0.70409,4e-05,63.38675]
[1776330346967,44.11,74808.04,0.0,0.70438,4e-05,63.3643]
[1776330347658,44.11,74808.04,0.0,0.70438,4e-05,63.3643]
[1776330351973,44.11,74813.17,0.0,0.70459,4e-05,63.34751]
[1776330352974,44.11,74815.75,0.0,0.7047,4e-05,63.33891]
[1776330353975,44.11,74818.108,0.0,0.7048,4e-05,63.33105]
[1776330354862,44.11,74818.108,0.0,0.7048,4e-05,63.33105]
[1776330354949,44.11,74818.108,0.0,0.7048,4e-05,63.33105]
[1776330354964,44.11,74818.108,0.0,0.7048,4e-05,63.33113]
[1776330356678,44.11,74817.53,0.0,0.70477,4e-05,63.33315]
[1776330356688,44.11,74817.53,0.0,0.70477,4e-05,63.33315]
[1776330356978,44.11,74817.422,0.0,0.70477,4e-05,63.33359]
[1776330359981,44.11,74814.372,0.0,0.70464,4e-05,63.34413]
[1776330362418,44.11,74813.05,0.0,0.70458,4e-05,63.34877]
[1776330362447,44.11,74813.05,0.0,0.70458,4e-05,63.34877]
[1776330362984,44.11,74812.076,0.0,0.70453,4e-05,63.35214]
[1776330366988,44.12,74807.772,0.0,0.70435,4e-05,63.36695]
[1776330368926,44.12,74804.598,0.0,0.70421,4e-05,63.37767]
[1776330368945,44.12,74804.598,0.0,0.70421,4e-05,63.37767]
[1776330368990,44.12,74799.756,0.0,0.704,4e-05,63.39395]
[1776330370719,44.12,74798.964,0.0,0.70397,4e-05,63.39666]
[1776330370942,44.12,74798.964,0.0,0.70397,4e-05,63.39666]
[1776330370992,44.12,74799.438,0.0,0.70399,4e-05,63.39512]
[1776330375997,44.12,74798.618,0.0,0.70395,4e-05,63.39812]
[1776330381003,44.12,74798.054,0.0,0.70393,4e-05,63.40024]
[1776330382558,44.12,74797.836,0.0,0.70392,4e-05,63.40102]
[1776330382701,44.12,74797.836,0.0,0.70392,4e-05,63.40102]
[1776330383005,44.12,74797.796,0.0,0.70391,4e-05,63.4012]
[1776330388011,44.12,74796.176,0.0,0.70384,4e-05,63.40684]
[1776330391407,44.12,74796.73,0.0,0.70387,4e-05,63.40387]
[1776330391449,44.12,74796.73,0.0,0.70387,4e-05,63.40387]
[1776330392015,44.12,74796.752,0.0,0.70387,4e-05,63.40384]
[1776330392345,44.12,74796.752,0.0,0.70387,4e-05,63.40384]
[1776330392446,44.12,74796.752,0.0,0.70387,4e-05,63.40384]
[1776330393016,44.12,74796.876,0.0,0.70387,4e-05,63.40347]
[1776330398021,44.12,74795.538,0.0,0.70381,4e-05,63.40815]
[1776330399022,44.12,74786.406,0.0,0.70342,4e-05,63.43869]
[1776330399735,44.12,74786.406,0.0,0.70342,4e-05,63.43869]
[1776330399947,44.12,74786.406,0.0,0.70342,4e-05,63.43869]
[1776330399991,44.12,74786.406,0.0,0.70342,4e-05,63.43868]
[1776330401024,44.12,74779.406,0.0,0.70312,4e-05,63.46202]
[1776330404027,44.12,74772.498,0.0,0.70283,4e-05,63.48494]
[1776330405749,44.12,74772.708,0.0,0.70284,4e-05,63.48421]
[1776330405945,44.12,74772.708,0.0,0.70284,4e-05,63.48421]
[1776330406029,44.12,74773.386,0.0,0.70287,4e-05,63.48191]
[1776330410033,44.12,74780.508,0.0,0.70317,4e-05,63.4581]
[1776330410901,44.12,74780.508,0.0,0.70317,4e-05,63.4581]
[1776330410936,44.12,74780.508,0.0,0.70317,4e-05,63.4581]
[1776330411003,44.12,74780.508,0.0,0.70317,4e-05,63.45809]
[1776330416039,44.12,74784.598,0.0,0.70335,4e-05,63.44441]
[1776330417070,44.12,74785.774,0.0,0.7034,4e-05,63.44049]
[1776330417199,44.12,74785.774,0.0,0.7034,4e-05,63.44049]
[1776330418041,44.12,74785.87,0.0,0.7034,4e-05,63.44018]
[1776330423046,44.12,74787.452,0.0,0.70347,4e-05,63.43493]
[1776330428052,44.12,74788.036,0.0,0.70349,4e-05,63.43304]
[1776330430149,44.12,74787.97,0.0,0.70349,4e-05,63.43329]
[1776330430188,44.12,74787.97,0.0,0.70349,4e-05,63.43329]
[1776330430902,44.12,74787.97,0.0,0.70349,4e-05,63.43329]
[1776330430952,44.12,74787.97,0.0,0.70349,4e-05,63.43329]
[1776330431042,44.12,74787.97,0.0,0.70349,4e-05,63.4333]
[1776330435394,44.12,74781.546,0.0,0.70322,4e-05,63.45474]
[1776330435444,44.12,74781.546,0.0,0.70322,4e-05,63.45474]
[1776330436060,44.12,74779.418,0.0,0.70313,4e-05,63.46182]
[1776330441065,44.12,74776.7,0.0,0.70301,4e-05,63.47079]
[1776330441881,44.12,74776.7,0.0,0.70301,4e-05,63.47079]
[1776330441941,44.12,74776.7,0.0,0.70301,4e-05,63.47079]
[1776330441978,44.12,74776.7,0.0,0.70301,4e-05,63.47075]
[1776330443271,44.12,74772.566,0.0,0.70283,4e-05,63.48449]
[1776330443447,44.12,74772.566,0.0,0.70283,4e-05,63.48449]
[1776330444068,44.12,74771.766,0.0,0.7028,4e-05,63.48711]
[1776330449073,44.12,74767.696,0.0,0.70263,4e-05,63.50041]
[1776330453867,44.12,74768.658,0.0,0.70267,4e-05,63.49577]
[1776330453943,44.12,74768.658,0.0,0.70267,4e-05,63.49577]
[1776330453968,44.12,74768.658,0.0,0.70268,4e-05,63.49572]
[1776330459084,44.12,74770.812,0.0,0.70277,4e-05,63.48832]
[1776330459498,44.12,74770.812,0.0,0.70277,4e-05,63.48832]
[1776330459700,44.12,74770.812,0.0,0.70277,4e-05,63.48832]
[1776330460085,44.12,74772.436,0.0,0.70284,4e-05,63.48287]
[1776330461930,44.12,74773.574,0.0,0.70289,4e-05,63.47905]
[1776330462031,44.12,74773.574,0.0,0.70289,4e-05,63.47902]
[1776330462191,44.12,74773.574,0.0,0.70289,4e-05,63.47902]
[1776330466820,44.12,74776.572,0.0,0.70302,4e-05,63.46892]
[1776330466942,44.12,74776.572,0.0,0.70302,4e-05,63.46892]
[1776330467023,44.12,74776.572,0.0,0.70302,4e-05,63.4689]
[1776330472097,44.12,74774.85,0.0,0.70295,4e-05,63.4745]
[1776330475172,44.12,74774.706,0.0,0.70294,4e-05,63.4749]
[1776330475198,44.12,74774.706,0.0,0.70294,4e-05,63.4749]
[1776330476101,44.12,74774.696,0.0,0.70294,4e-05,63.4749]
[1776330478242,44.12,74775.318,0.0,0.70297,4e-05,63.47278]
[1776330478446,44.12,74775.318,0.0,0.70297,4e-05,63.47278]
[1776330479104,44.12,74776.706,0.0,0.70303,4e-05,63.46813]
[1776330482358,44.11,74777.784,0.0,0.70307,4e-05,63.46448]
[1776330482439,44.11,74777.784,0.0,0.70307,4e-05,63.46448]
[1776330483108,44.11,74781.628,0.0,0.70324,4e-05,63.45165]
[1776330487085,44.11,74785.226,0.0,0.70339,4e-05,63.43966]
[1776330487112,44.12,74786.552,0.0,0.70345,4e-05,63.43524]
[1776330487193,44.12,74786.552,0.0,0.70345,4e-05,63.43524]
[1776330488113,44.12,74787.196,0.0,0.70348,4e-05,63.4331]
[1776330488223,44.12,74787.196,0.0,0.70348,4e-05,63.4331]
[1776330488441,44.12,74787.196,0.0,0.70348,4e-05,63.4331]
[1776330489114,44.12,74787.682,0.0,0.7035,4e-05,63.43149]
[1776330495120,44.12,74786.774,0.0,0.70346,4e-05,63.43461]
[1776330501126,44.12,74786.62,0.0,0.70345,4e-05,63.43519]
[1776330503851,44.12,74786.62,0.0,0.70345,4e-05,63.43522]
[1776330503937,44.12,74786.62,0.0,0.70345,4e-05,63.43522]
[1776330504069,44.12,74786.62,0.0,0.70345,4e-05,63.43525]
[1776330506083,44.12,74799.164,0.0,0.70398,4e-05,63.39339]
[1776330507951,44.12,74799.502,0.0,0.704,4e-05,63.39231]
[1776330508196,44.12,74799.502,0.0,0.704,4e-05,63.39237]
[1776330509604,44.12,74799.502,0.0,0.704,4e-05,63.39245]
[1776330509701,44.12,74799.502,0.0,0.704,4e-05,63.39245]
[1776330510111,44.12,74799.502,0.0,0.704,4e-05,63.39253]
[1776330511694,44.12,74808.12,0.0,0.70437,4e-05,63.36248]
[1776330512125,44.12,74808.12,0.0,0.70436,4e-05,63.36253]
[1776330514139,44.12,74818.054,0.0,0.70479,4e-05,63.3293]
[1776330515050,44.12,74818.054,0.0,0.70479,4e-05,63.3293]
[1776330515193,44.12,74813.582,0.0,0.7046,4e-05,63.3444]
[1776330515438,44.12,74813.582,0.0,0.7046,4e-05,63.3444]
[1776330516141,44.12,74807.512,0.0,0.70434,4e-05,63.36482]
[1776330518935,44.12,74804.418,0.0,0.7042,4e-05,63.37526]
[1776330519144,44.12,74804.646,0.0,0.70421,4e-05,63.37453]
[1776330519202,44.12,74804.646,0.0,0.70421,4e-05,63.37453]
[1776330524203,44.12,74808.518,0.0,0.70438,4e-05,63.36171]
[1776330527691,44.12,74807.868,0.0,0.70435,4e-05,63.36402]
[1776330528153,44.12,74807.352,0.0,0.70433,4e-05,63.36579]
[1776330530842,44.12,74807.422,0.0,0.70433,4e-05,63.36572]
[1776330530948,44.12,74807.422,0.0,0.70433,4e-05,63.36572]
[1776330531156,44.12,74806.196,0.0,0.70427,4e-05,63.3699]
[1776330536161,44.12,74804.94,0.0,0.70422,4e-05,63.37447]
[1776330539818,44.12,74799.12,0.0,0.70397,4e-05,63.39413]
[1776330539938,44.12,74799.12,0.0,0.70397,4e-05,63.39413]
[1776330545170,44.12,74797.826,0.0,0.70391,4e-05,63.39875]
[1776330550175,44.12,74796.948,0.0,0.70387,4e-05,63.4019]
[1776330555180,44.12,74796.214,0.0,0.70384,4e-05,63.40455]
[1776330558306,44.12,74802.546,0.0,0.7041,4e-05,63.38349]
[1776330558442,44.12,74802.546,0.0,0.7041,4e-05,63.38349]
[1776330558795,44.12,74802.546,0.0,0.7041,4e-05,63.38349]
[1776330558940,44.12,74802.546,0.0,0.7041,4e-05,63.38349]
[1776330559184,44.12,74803.88,0.0,0.70416,4e-05,63.37909]
[1776330564189,44.13,74803.578,0.0,0.70414,4e-05,63.38041]
[1776330566974,44.13,74803.438,0.0,0.70414,4e-05,63.381]
[1776330567192,44.13,74803.356,0.0,0.70413,4e-05,63.38134]
[1776330567199,44.13,74803.356,0.0,0.70413,4e-05,63.38134]
[1776330567576,44.13,74803.356,0.0,0.70413,4e-05,63.38134]
[1776330567698,44.13,74803.356,0.0,0.70413,4e-05,63.38134]
[1776330573198,44.13,74803.174,0.0,0.70412,4e-05,63.38107]
[1776330578203,44.13,74803.062,0.0,0.70412,4e-05,63.38174]
[1776330583208,44.13,74803.344,0.0,0.70413,4e-05,63.38109]
[1776330587190,44.13,74809.516,0.0,0.70439,4e-05,63.36052]
[1776330587243,44.13,74811.916,0.0,0.70449,4e-05,63.35251]
[1776330587449,44.13,74811.916,0.0,0.70449,4e-05,63.35251]
[1776330587813,44.13,74811.916,0.0,0.70449,4e-05,63.35251]
[1776330587934,44.13,74811.916,0.0,0.70449,4e-05,63.35251]
[1776330593249,44.13,74819.6,0.0,0.70481,4e-05,63.32706]
[1776330598254,44.13,74819.178,0.0,0.70479,4e-05,63.32884]
[1776330599983,44.13,74819.142,0.0,0.70479,4e-05,63.32903]
[1776330600208,44.13,74819.142,0.0,0.70479,4e-05,63.32903]
[1776330600257,44.13,74819.136,0.0,0.70479,4e-05,63.32912]
[1776330600413,44.13,74819.136,0.0,0.70479,4e-05,63.32912]
[1776330600447,44.13,74819.136,0.0,0.70479,4e-05,63.32912]
[1776330605670,44.13,74810.73,0.0,0.70443,4e-05,63.35764]
[1776330605703,44.13,74810.73,0.0,0.70443,4e-05,63.35764]
[1776330605976,44.13,74810.73,0.0,0.70443,4e-05,63.35764]
[1776330606192,44.13,74810.73,0.0,0.70443,4e-05,63.35764]
[1776330606263,44.13,74809.656,0.0,0.70438,4e-05,63.36129]
[1776330612269,44.13,74808.586,0.0,0.70433,4e-05,63.36509]
[1776330614710,44.13,74808.092,0.0,0.70431,4e-05,63.36681]
[1776330614951,44.13,74808.092,0.0,0.70431,4e-05,63.36681]
[1776330614995,44.13,74808.092,0.0,0.70431,4e-05,63.36681]
[1776330615197,44.13,74808.092,0.0,0.70431,4e-05,63.36681]
[1776330615272,44.13,74806.9,0.0,0.70426,4e-05,63.37083]
[1776330620277,44.13,74805.75,0.0,0.70421,4e-05,63.37482]
[1776330623664,44.13,74797.904,0.0,0.70387,4e-05,63.40111]
[1776330623702,44.13,74797.904,0.0,0.70387,4e-05,63.40111]
[1776330624281,44.13,74797.644,0.0,0.70386,4e-05,63.40198]
[1776330626045,44.13,74796.108,0.0,0.7038,4e-05,63.40711]
[1776330626189,44.13,74796.108,0.0,0.7038,4e-05,63.40711]
[1776330631288,44.13,74794.1,0.0,0.70371,4e-05,63.41275]
[1776330636293,44.14,74794.41,0.0,0.70373,4e-05,63.41184]
[1776330642299,44.14,74794.766,0.0,0.70374,4e-05,63.4108]
[1776330644541,44.14,74797.736,0.0,0.70386,4e-05,63.40094]
[1776330644703,44.14,74797.736,0.0,0.70386,4e-05,63.40094]
[1776330645302,44.14,74798.44,0.0,0.70389,4e-05,63.39862]
[1776330645341,44.14,74798.44,0.0,0.70389,4e-05,63.39862]
[1776330645442,44.14,74798.44,0.0,0.70389,4e-05,63.39862]
[1776330651308,44.14,74798.698,0.0,0.7039,4e-05,63.39799]
[1776330656313,44.14,74798.736,0.0,0.7039,4e-05,63.39805]
[1776330661318,44.14,74798.572,0.0,0.70389,4e-05,63.39879]
[1776330663167,44.14,74798.874,0.0,0.70391,4e-05,63.39782]
[1776330663211,44.14,74798.874,0.0,0.70391,4e-05,63.39782]
[1776330663321,44.14,74802.812,0.0,0.70407,4e-05,63.38468]
[1776330665604,44.14,74805.074,0.0,0.70417,4e-05,63.37716]
[1776330665694,44.14,74805.074,0.0,0.70417,4e-05,63.37716]
[1776330671251,44.14,74807.86,0.0,0.70428,4e-05,63.36827]
[1776330672349,44.14,74808.042,0.0,0.70429,4e-05,63.36773]
[1776330672444,44.14,74808.042,0.0,0.70429,4e-05,63.36773]
[1776330673265,44.14,74808.042,0.0,0.70429,4e-05,63.3678]
[1776330674255,44.14,74808.042,0.0,0.70429,4e-05,63.3678]
[1776330674438,44.14,74808.042,0.0,0.70429,4e-05,63.36787]
[1776330680314,44.14,74811.114,0.0,0.70442,4e-05,63.35804]
[1776330685343,44.14,74811.88,0.0,0.70444,4e-05,63.35586]
[1776330686391,44.14,74812.502,0.0,0.70447,4e-05,63.35385]
[1776330686442,44.14,74812.502,0.0,0.70447,4e-05,63.35385]
[1776330688346,44.14,74812.308,0.0,0.70446,4e-05,63.35466]
[1776330688860,44.14,74812.308,0.0,0.70446,4e-05,63.35466]
[1776330688940,44.14,74812.308,0.0,0.70446,4e-05,63.35466]
[1776330694352,44.14,74812.396,0.0,0.70446,4e-05,63.35361]
[1776330699357,44.15,74813.36,0.0,0.7045,4e-05,63.35077]
[1776330699802,44.15,74813.36,0.0,0.7045,4e-05,63.35077]
[1776330699945,44.15,74813.36,0.0,0.7045,4e-05,63.35077]
[1776330700358,44.15,74813.5,0.0,0.7045,4e-05,63.35038]
[1776330703226,44.15,74813.652,0.0,0.70451,4e-05,63.35004]
[1776330703435,44.15,74813.652,0.0,0.70451,4e-05,63.35012]
[1776330709367,44.15,74813.384,0.0,0.70449,4e-05,63.35151]
[1776330710176,44.15,74813.384,0.0,0.70449,4e-05,63.35151]
[1776330710206,44.15,74813.384,0.0,0.70449,4e-05,63.35151]
[1776330710277,44.15,74813.384,0.0,0.70449,4e-05,63.35159]
[1776330715373,44.15,74814.24,0.0,0.70452,4e-05,63.34912]
[1776330718413,44.15,74821.386,0.0,0.70483,4e-05,63.32533]
[1776330718441,44.15,74821.386,0.0,0.70483,4e-05,63.32533]
[1776330719377,44.15,74822.166,0.0,0.70486,4e-05,63.32278]
[1776330721224,44.15,74822.614,0.0,0.70488,4e-05,63.32134]
[1776330721435,44.15,74822.768,0.0,0.70488,4e-05,63.32089]
[1776330727385,44.15,74822.828,0.0,0.70488,4e-05,63.32111]
[1776330732390,44.15,74823.096,0.0,0.70489,4e-05,63.32056]
[1776330732411,44.15,74823.096,0.0,0.70489,4e-05,63.32056]
[1776330732441,44.15,74823.096,0.0,0.70489,4e-05,63.32056]
[1776330733391,44.15,74823.312,0.0,0.7049,4e-05,63.31991]
[1776330734948,44.15,74823.44,0.0,0.7049,4e-05,63.31955]
[1776330735191,44.15,74823.44,0.0,0.7049,4e-05,63.31955]
[1776330739397,44.16,74835.008,0.0,0.70539,4e-05,63.28103]
[1776330740725,44.16,74839.718,0.0,0.70559,4e-05,63.26527]
[1776330740943,44.16,74839.718,0.0,0.70559,4e-05,63.26527]
[1776330741399,44.16,74839.19,0.0,0.70557,4e-05,63.26717]
[1776330743868,44.16,74839.358,0.0,0.70557,4e-05,63.26685]
[1776330743944,44.16,74839.358,0.0,0.70557,4e-05,63.26685]
[1776330749349,44.16,74840.136,0.0,0.7056,4e-05,63.26412]
[1776330749404,44.16,74840.136,0.0,0.70561,4e-05,63.26396]
[1776330749439,44.16,74840.136,0.0,0.70561,4e-05,63.26396]
[1776330750408,44.16,74834.946,0.0,0.70539,4e-05,63.2813]
[1776330752253,44.16,74834.518,0.0,0.70537,4e-05,63.28134]
[1776330752438,44.15,74834.518,0.0,0.70537,4e-05,63.28116]
[1776330758416,44.15,74834.676,0.0,0.70539,4e-05,63.27961]
[1776330762562,44.15,74836.614,0.0,0.70548,4e-05,63.27241]
[1776330762689,44.15,74836.614,0.0,0.70548,4e-05,63.27241]
[1776330763421,44.15,74837.684,0.0,0.70553,4e-05,63.26865]
[1776330764526,44.15,74838.562,0.0,0.70557,4e-05,63.26554]
[1776330764693,44.15,74838.562,0.0,0.70557,4e-05,63.26554]
[1776330770428,44.15,74840.88,0.0,0.70567,4e-05,63.25683]
[1776330775395,44.14,74840.75,0.0,0.70567,4e-05,63.25671]
[1776330775427,44.14,74840.75,0.0,0.70568,4e-05,63.25657]
[1776330775445,44.14,74840.75,0.0,0.70568,4e-05,63.25657]
[1776330776434,44.14,74839.864,0.0,0.70564,4e-05,63.25941]
[1776330776886,44.14,74839.864,0.0,0.70564,4e-05,63.25941]
[1776330776942,44.14,74839.864,0.0,0.70564,4e-05,63.25941]
[1776330782440,44.14,74840.928,0.0,0.70569,4e-05,63.25497]
[1776330787448,44.14,74841.646,0.0,0.70573,4e-05,63.25187]
[1776330790115,44.14,74847.272,0.0,0.70597,4e-05,63.23256]
[1776330790195,44.14,74847.272,0.0,0.70597,4e-05,63.23256]
[1776330790451,44.14,74846.078,0.0,0.70592,4e-05,63.23647]
[1776330793136,44.14,74845.688,0.0,0.70591,4e-05,63.23753]
[1776330793194,44.14,74845.688,0.0,0.70591,4e-05,63.23753]
[1776330798459,44.13,74842.9,0.0,0.7058,4e-05,63.24616]
[1776330799508,44.13,74840.644,0.0,0.7057,4e-05,63.25364]
[1776330799699,44.13,74840.644,0.0,0.7057,4e-05,63.25364]
[1776330800461,44.13,74838.658,0.0,0.70562,4e-05,63.2602]
[1776330803262,44.13,74838.864,0.0,0.70563,4e-05,63.25921]
[1776330803437,44.13,74838.864,0.0,0.70563,4e-05,63.25921]
[1776330808469,44.13,74840.73,0.0,0.70572,4e-05,63.25202]
[1776330813079,44.13,74840.552,0.0,0.70572,4e-05,63.25082]
[1776330813201,44.13,74840.552,0.0,0.70572,4e-05,63.25082]
[1776330813474,44.13,74841.072,0.0,0.70574,4e-05,63.24893]
[1776330816539,44.13,74842.008,0.0,0.70579,4e-05,63.24535]
[1776330816699,44.13,74842.008,0.0,0.70579,4e-05,63.24535]
[1776330822483,44.12,74848.474,0.0,0.70607,4e-05,63.22276]
[1776330823613,44.12,74848.344,0.0,0.70607,4e-05,63.22309]
[1776330823694,44.12,74848.344,0.0,0.70607,4e-05,63.22309]
[1776330824291,44.12,74848.344,0.0,0.70607,4e-05,63.22309]
[1776330824439,44.12,74848.344,0.0,0.70607,4e-05,63.22309]
[1776330824485,44.12,74848.804,0.0,0.70609,4e-05,63.22142]
[1776330829490,44.12,74845.446,0.0,0.70595,4e-05,63.23221]
[1776330835403,44.12,74845.514,0.0,0.70596,4e-05,63.23126]
[1776330835567,44.12,74845.514,0.0,0.70596,4e-05,63.23126]
[1776330835707,44.12,74845.514,0.0,0.70596,4e-05,63.23126]
[1776330835939,44.12,74845.514,0.0,0.70596,4e-05,63.23126]
[1776330836410,44.12,74845.514,0.0,0.70596,4e-05,63.23112]
[1776330839379,44.12,74847.804,0.0,0.70606,4e-05,63.22308]
[1776330839437,44.12,74847.804,0.0,0.70606,4e-05,63.22308]
[1776330845473,44.12,74849.676,0.0,0.70615,4e-05,63.21579]
[1776330850508,44.11,74849.73,0.0,0.70616,4e-05,63.21495]
[1776330853712,44.11,74848.48,0.0,0.70611,4e-05,63.2188]
[1776330854515,44.11,74847.412,0.0,0.70607,4e-05,63.22228]
[1776330855502,44.11,74847.412,0.0,0.70607,4e-05,63.22228]
[1776330855702,44.11,74845.656,0.0,0.70599,4e-05,63.22808]
[1776330861522,44.11,74845.918,0.0,0.70601,4e-05,63.22625]
[1776330864337,44.11,74845.61,0.0,0.706,4e-05,63.22699]
[1776330864443,44.11,74845.61,0.0,0.706,4e-05,63.22699]
[1776330865071,44.11,74845.34,0.0,0.70599,4e-05,63.22775]
[1776330865192,44.11,74845.34,0.0,0.70599,4e-05,63.22775]
[1776330865526,44.11,74844.062,0.0,0.70594,4e-05,63.23193]
[1776330870531,44.11,74842.082,0.0,0.70586,4e-05,63.23788]
[1776330875536,44.1,74840.432,0.0,0.7058,4e-05,63.24161]
[1776330880541,44.1,74841.38,0.0,0.70585,4e-05,63.2378]
[1776330885547,44.1,74839.54,0.0,0.70578,4e-05,63.24341]
[1776330886936,44.1,74840.308,0.0,0.70581,4e-05,63.24069]
[1776330887201,44.1,74840.308,0.0,0.70581,4e-05,63.24069]
[1776330892554,44.1,74838.418,0.0,0.70574,4e-05,63.24633]
[1776330897559,44.1,74838.004,0.0,0.70573,4e-05,63.2471]
[1776330900529,44.09,74838.062,0.0,0.70573,4e-05,63.24665]
[1776330900562,44.09,74838.568,0.0,0.70575,4e-05,63.24482]
[1776330900696,44.09,74838.568,0.0,0.70575,4e-05,63.24482]
[1776330901476,44.09,74838.568,0.0,0.70575,4e-05,63.24482]
[1776330901563,44.09,74839.418,0.0,0.70579,4e-05,63.24182]
[1776330901689,44.09,74839.418,0.0,0.70579,4e-05,63.24182]
[1776330902564,44.09,74841.532,0.0,0.70588,4e-05,63.23452]
[1776330903565,44.09,74843.47,0.0,0.70597,4e-05,63.22782]
[1776330908570,44.09,74844.09,0.0,0.706,4e-05,63.22508]
[1776330909449,44.09,74844.09,0.0,0.706,4e-05,63.22508]
[1776330909546,44.09,74844.09,0.0,0.706,4e-05,63.22497]
[1776330909702,44.09,74844.09,0.0,0.706,4e-05,63.22497]
[1776330912574,44.09,74849.658,0.0,0.70624,4e-05,63.20566]
[1776330913575,44.09,74852.45,0.0,0.70636,4e-05,63.19604]
[1776330914845,44.09,74853.182,0.0,0.7064,4e-05,63.19341]
[1776330914938,44.09,74853.182,0.0,0.7064,4e-05,63.19341]
[1776330915577,44.09,74853.442,0.0,0.70641,4e-05,63.19239]
[1776330917055,44.09,74854.232,0.0,0.70644,4e-05,63.18957]
[1776330917191,44.09,74854.232,0.0,0.70644,4e-05,63.18957]
[1776330917579,44.09,74855.364,0.0,0.70649,4e-05,63.18559]
[1776330922584,44.09,74855.962,0.0,0.70652,4e-05,63.1829]
[1776330926643,44.08,74854.154,0.0,0.70645,4e-05,63.18852]
[1776330926698,44.08,74854.154,0.0,0.70645,4e-05,63.18852]
[1776330927589,44.08,74854.306,0.0,0.70646,4e-05,63.18786]
[1776330931593,44.08,74868.65,0.0,0.70708,4e-05,63.13734]
[1776330932594,44.08,74875.184,0.0,0.70736,4e-05,63.115]
[1776330934596,44.08,74869.696,0.0,0.70712,4e-05,63.13355]
[1776330936211,44.08,74867.866,0.0,0.70705,4e-05,63.1397]
[1776330936598,44.08,74867.548,0.0,0.70704,4e-05,63.1407]
[1776330939278,44.08,74867.504,0.0,0.70704,4e-05,63.14067]
[1776330939436,44.08,74867.504,0.0,0.70704,4e-05,63.14067]
[1776330939535,44.08,74867.504,0.0,0.70704,4e-05,63.14058]
[1776330940237,44.08,74867.504,0.0,0.70704,4e-05,63.14058]
[1776330940602,44.08,74868.444,0.0,0.70708,4e-05,63.1373]
[1776330945607,44.08,74870.264,0.0,0.70716,4e-05,63.13068]
[1776330947609,44.08,74876.938,0.0,0.70744,4e-05,63.10778]
[1776330949531,44.08,74879.214,0.0,0.70754,4e-05,63.09996]
[1776330949611,44.08,74879.356,0.0,0.70755,4e-05,63.09943]
[1776330949694,44.08,74879.356,0.0,0.70755,4e-05,63.09943]
[1776330950612,44.08,74879.08,0.0,0.70754,4e-05,63.10032]
[1776330951876,44.08,74879.17,0.0,0.70754,4e-05,63.09997]
[1776330951940,44.08,74879.17,0.0,0.70754,4e-05,63.09997]
[1776330952614,44.08,74881.3,0.0,0.70763,4e-05,63.09265]
[1776330953615,44.08,74888.668,0.0,0.70794,4e-05,63.06743]
[1776330957245,44.08,74890.766,0.0,0.70803,4e-05,63.06024]
[1776330957441,44.08,74890.766,0.0,0.70803,4e-05,63.06024]
[1776330957539,44.08,74890.766,0.0,0.70803,4e-05,63.06023]
[1776330960622,44.08,74883.006,0.0,0.7077,4e-05,63.08671]
[1776330964545,44.08,74883.852,0.0,0.70774,4e-05,63.08372]
[1776330964626,44.08,74883.882,0.0,0.70774,4e-05,63.08359]
[1776330964690,44.08,74883.882,0.0,0.70774,4e-05,63.08359]
[1776330970632,44.08,74891.334,0.0,0.70806,4e-05,63.05794]
[1776330972177,44.08,74893.864,0.0,0.70817,4e-05,63.04928]
[1776330972197,44.08,74893.864,0.0,0.70817,4e-05,63.04928]
[1776330972368,44.08,74893.864,0.0,0.70817,4e-05,63.04928]
[1776330974638,44.08,74900.156,0.0,0.70843,4e-05,63.02774]
[1776330979650,44.08,74899.64,0.0,0.70841,4e-05,63.02968]
[1776330980643,44.08,74899.64,0.0,0.70841,4e-05,63.02968]
[1776330980651,44.08,74896.022,0.0,0.70826,4e-05,63.0421]
[1776330980691,44.08,74896.022,0.0,0.70826,4e-05,63.0421]
[1776330981652,44.08,74897.276,0.0,0.70831,4e-05,63.03781]
[1776330982164,44.08,74897.276,0.0,0.70831,4e-05,63.03781]
[1776330982191,44.08,74897.276,0.0,0.70831,4e-05,63.03781]
[1776330982653,44.08,74896.408,0.0,0.70827,4e-05,63.0408]
[1776330987658,44.08,74897.744,0.0,0.70833,4e-05,63.0363]
[1776330988367,44.08,74897.744,0.0,0.70833,4e-05,63.0363]
[1776330988441,44.08,74897.744,0.0,0.70833,4e-05,63.0363]
[1776330988659,44.08,74901.202,0.0,0.70848,4e-05,63.02446]
[1776330993666,44.08,74908.782,0.0,0.7088,4e-05,62.99739]
[1776330993790,44.08,74908.782,0.0,0.7088,4e-05,62.99739]
[1776330993935,44.08,74908.782,0.0,0.7088,4e-05,62.99739]
[1776330994667,44.08,74909.796,0.0,0.70884,4e-05,62.99396]
[1776330996474,44.08,74910.492,0.0,0.70887,4e-05,62.99163]
[1776330996575,44.08,74910.492,0.0,0.70887,4e-05,62.99169]
[1776330996694,44.08,74910.492,0.0,0.70887,4e-05,62.99169]
[1776331002932,44.08,74907.766,0.0,0.70875,4e-05,63.00138]
[1776331003198,44.08,74907.766,0.0,0.70875,4e-05,63.00138]
[1776331003592,44.08,74907.766,0.0,0.70875,4e-05,63.00143]
[1776331008633,44.08,74906.404,0.0,0.70869,4e-05,63.00633]
[1776331011705,44.08,74906.886,0.0,0.70871,4e-05,63.00482]
[1776331011934,44.08,74906.886,0.0,0.70871,4e-05,63.00482]
[1776331012685,44.08,74906.874,0.0,0.70871,4e-05,63.00491]
[1776331017690,44.08,74907.93,0.0,0.70875,4e-05,63.00152]
[1776331018581,44.08,74907.93,0.0,0.70875,4e-05,63.00152]
[1776331018693,44.08,74907.818,0.0,0.70874,4e-05,63.00195]
[1776331019692,44.08,74907.64,0.0,0.70874,4e-05,63.00261]
[1776331023729,44.08,74911.6,0.0,0.7089,4e-05,62.98921]
[1776331023934,44.08,74911.6,0.0,0.7089,4e-05,62.98921]
[1776331024697,44.08,74909.602,0.0,0.70882,4e-05,62.99613]
[1776331029702,44.08,74909.842,0.0,0.70882,4e-05,62.99558]
[1776331031985,44.08,74909.122,0.0,0.70879,4e-05,62.99816]
[1776331032197,44.08,74909.122,0.0,0.70879,4e-05,62.99816]
[1776331032705,44.08,74908.946,0.0,0.70878,4e-05,62.99882]
[1776331037710,44.08,74908.994,0.0,0.70878,4e-05,62.9989]
[1776331042715,44.09,74906.71,0.0,0.70868,4e-05,63.00699]
[1776331043169,44.09,74906.71,0.0,0.70868,4e-05,63.00699]
[1776331043199,44.09,74906.71,0.0,0.70868,4e-05,63.00699]
[1776331043716,44.09,74904.266,0.0,0.70858,4e-05,63.01542]
[1776331046113,44.09,74905.404,0.0,0.70863,4e-05,63.01158]
[1776331046196,44.09,74905.404,0.0,0.70863,4e-05,63.01158]
[1776331046719,44.09,74905.784,0.0,0.70864,4e-05,63.01032]
[1776331051725,44.09,74904.234,0.0,0.70858,4e-05,63.01458]
[1776331055750,44.09,74906.966,0.0,0.70869,4e-05,63.00535]
[1776331055941,44.09,74906.966,0.0,0.70869,4e-05,63.00535]
[1776331056730,44.09,74906.596,0.0,0.70868,4e-05,63.00666]
[1776331060839,44.09,74908.196,0.0,0.70874,4e-05,63.00134]
[1776331060937,44.09,74908.196,0.0,0.70874,4e-05,63.00134]
[1776331061735,44.09,74909.33,0.0,0.70879,4e-05,62.99749]
[1776331066740,44.09,74908.812,0.0,0.70877,4e-05,62.99952]
[1776331071745,44.09,74909.89,0.0,0.70881,4e-05,62.99607]
[1776331074815,44.09,74909.532,0.0,0.70879,4e-05,62.99745]
[1776331074947,44.09,74909.532,0.0,0.70879,4e-05,62.99745]
[1776331075749,44.09,74909.44,0.0,0.70879,4e-05,62.99781]
[1776331080754,44.09,74909.47,0.0,0.70879,4e-05,62.99796]
[1776331085039,44.09,74910.794,0.0,0.70884,4e-05,62.99361]
[1776331085195,44.09,74910.794,0.0,0.70884,4e-05,62.99361]
[1776331085759,44.09,74910.82,0.0,0.70884,4e-05,62.99357]
[1776331088151,44.09,74910.888,0.0,0.70884,4e-05,62.99345]
[1776331088190,44.09,74910.888,0.0,0.70884,4e-05,62.99345]
[1776331088762,44.09,74911.914,0.0,0.70889,4e-05,62.98997]
[1776331093662,44.09,74913.404,0.0,0.70895,4e-05,62.98509]
[1776331093688,44.09,74913.404,0.0,0.70895,4e-05,62.98509]
[1776331093767,44.09,74916.23,0.0,0.70907,4e-05,62.97544]
[1776331098772,44.09,74915.494,0.0,0.70903,4e-05,62.97831]
[1776331101775,44.09,74912.122,0.0,0.70889,4e-05,62.9901]
[1776331101941,44.09,74912.122,0.0,0.70889,4e-05,62.9901]
[1776331102776,44.09,74907.986,0.0,0.70871,4e-05,63.00435]
[1776331105387,44.09,74906.768,0.0,0.70866,4e-05,63.00861]
[1776331105440,44.09,74906.768,0.0,0.70866,4e-05,63.00861]
[1776331105779,44.09,74906.786,0.0,0.70866,4e-05,63.00858]
[1776331110784,44.09,74908.528,0.0,0.70873,4e-05,63.00278]
[1776331115520,44.1,74908.826,0.0,0.70874,4e-05,63.00069]
[1776331115687,44.1,74908.826,0.0,0.70874,4e-05,63.00069]
[1776331115788,44.1,74908.826,0.0,0.70874,4e-05,63.00075]
[1776331119795,44.1,74918.046,0.0,0.70913,4e-05,62.96935]
[1776331120932,44.1,74918.282,0.0,0.70914,4e-05,62.96861]
[1776331121199,44.1,74918.282,0.0,0.70914,4e-05,62.96861]
[1776331121432,44.1,74918.282,0.0,0.70914,4e-05,62.96861]
[1776331121443,44.1,74918.282,0.0,0.70914,4e-05,62.96861]
[1776331121694,44.1,74918.282,0.0,0.70914,4e-05,62.96861]
[1776331121796,44.1,74918.282,0.0,0.70914,4e-05,62.96869]
[1776331126806,44.1,74918.736,0.0,0.70916,4e-05,62.96751]
[1776331131811,44.1,74916.442,0.0,0.70905,4e-05,62.97576]
[1776331136816,44.1,74916.078,0.0,0.70904,4e-05,62.97735]
[1776331141449,44.1,74915.69,0.0,0.70902,4e-05,62.97894]
[1776331141822,44.1,74915.542,0.0,0.70901,4e-05,62.97951]
[1776331146827,44.1,74915.63,0.0,0.70901,4e-05,62.97952]
[1776331148419,44.1,74915.72,0.0,0.70901,4e-05,62.97927]
[1776331148442,44.1,74915.72,0.0,0.70901,4e-05,62.97927]
[1776331148829,44.1,74915.344,0.0,0.709,4e-05,62.98063]
[1776331150348,44.1,74914.638,0.0,0.70897,4e-05,62.98312]
[1776331150436,44.1,74914.638,0.0,0.70897,4e-05,62.98312]
[1776331155836,44.1,74910.268,0.0,0.70878,4e-05,62.99846]
[1776331156550,44.1,74910.268,0.0,0.70878,4e-05,62.99846]
[1776331156613,44.1,74910.268,0.0,0.70878,4e-05,62.99846]
[1776331156695,44.1,74910.268,0.0,0.70878,4e-05,62.99846]
[1776331156795,44.1,74910.268,0.0,0.70878,4e-05,62.9985]
[1776331161842,44.1,74910.112,0.0,0.70877,4e-05,62.99924]
[1776331167746,44.1,74909.058,0.0,0.70872,4e-05,63.00311]
[1776331172782,44.1,74905.39,0.0,0.70857,4e-05,63.01461]
[1776331173127,44.1,74905.39,0.0,0.70857,4e-05,63.01461]
[1776331173190,44.1,74905.39,0.0,0.70857,4e-05,63.01461]
[1776331173854,44.11,74906.302,0.0,0.70861,4e-05,63.01151]
[1776331179860,44.11,74907.748,0.0,0.70867,4e-05,63.00674]
[1776331184865,44.11,74908.062,0.0,0.70868,4e-05,63.00583]
[1776331189870,44.11,74912.468,0.0,0.70886,4e-05,62.99089]
[1776331191872,44.11,74923.264,0.0,0.70932,4e-05,62.95391]
[1776331192422,44.11,74923.264,0.0,0.70932,4e-05,62.95391]
[1776331192439,44.11,74923.264,0.0,0.70932,4e-05,62.95391]
[1776331192485,44.11,74923.264,0.0,0.70932,4e-05,62.95391]
[1776331192694,44.11,74923.264,0.0,0.70932,4e-05,62.95391]
[1776331192794,44.11,74923.264,0.0,0.70932,4e-05,62.954]
[1776331197886,44.11,74928.694,0.0,0.70954,4e-05,62.93576]
[1776331202688,44.11,74922.506,0.0,0.70928,4e-05,62.95745]
[1776331202819,44.11,74922.506,0.0,0.70928,4e-05,62.95745]
[1776331202891,44.11,74925.244,0.0,0.70939,4e-05,62.94812]
[1776331202938,44.11,74925.244,0.0,0.70939,4e-05,62.94812]
[1776331208897,44.11,74927.492,0.0,0.70948,4e-05,62.94095]
[1776331213902,44.11,74929.628,0.0,0.70957,4e-05,62.93409]
[1776331216706,44.11,74929.362,0.0,0.70955,4e-05,62.93521]
[1776331216898,44.11,74929.362,0.0,0.70955,4e-05,62.93521]
[1776331216905,44.11,74928.858,0.0,0.70953,4e-05,62.93705]
[1776331216938,44.11,74928.858,0.0,0.70953,4e-05,62.93705]
[1776331222986,44.12,74926.958,0.0,0.70945,4e-05,62.94408]
[1776331223039,44.12,74926.958,0.0,0.70945,4e-05,62.94408]
[1776331223197,44.12,74926.958,0.0,0.70945,4e-05,62.94408]
[1776331223298,44.12,74926.958,0.0,0.70944,4e-05,62.94415]
[1776331228917,44.12,74920.098,0.0,0.70915,4e-05,62.96819]
[1776331233922,44.12,74922.394,0.0,0.70925,4e-05,62.95942]
[1776331238927,44.12,74922.03,0.0,0.70923,4e-05,62.96104]
[1776331243946,44.12,74923.252,0.0,0.70928,4e-05,62.95712]
[1776331249938,44.12,74924.692,0.0,0.70933,4e-05,62.95272]
[1776331250307,44.12,74924.692,0.0,0.70933,4e-05,62.95272]
[1776331250438,44.12,74924.692,0.0,0.70933,4e-05,62.95272]
[1776331250537,44.12,74924.692,0.0,0.70933,4e-05,62.95272]
[1776331250691,44.12,74924.692,0.0,0.70933,4e-05,62.95272]
[1776331250939,44.12,74924.814,0.0,0.70934,4e-05,62.95238]
[1776331255944,44.12,74925.82,0.0,0.70937,4e-05,62.94933]
[1776331260949,44.12,74930.26,0.0,0.70956,4e-05,62.93447]
[1776331263953,44.12,74942.544,0.0,0.71008,4e-05,62.89203]
[1776331268958,44.12,74951.786,0.0,0.71047,4e-05,62.85986]
[1776331271494,44.12,74953.784,0.0,0.71055,4e-05,62.85288]
[1776331271689,44.12,74953.784,0.0,0.71055,4e-05,62.85288]
[1776331271961,44.12,74954.558,0.0,0.71059,4e-05,62.85017]
[1776331272627,44.12,74954.558,0.0,0.71059,4e-05,62.85017]
[1776331272692,44.12,74954.558,0.0,0.71059,4e-05,62.85017]
[1776331277967,44.12,74963.624,0.0,0.71097,4e-05,62.81869]
[1776331283973,44.12,74957.746,0.0,0.71072,4e-05,62.83973]
[1776331288978,44.13,74959.012,0.0,0.71077,4e-05,62.83549]
[1776331289161,44.13,74959.012,0.0,0.71077,4e-05,62.83549]
[1776331289191,44.13,74959.012,0.0,0.71077,4e-05,62.83549]
[1776331289591,44.13,74959.012,0.0,0.71077,4e-05,62.83549]
[1776331289700,44.13,74959.012,0.0,0.71077,4e-05,62.83549]
[1776331289979,44.13,74959.382,0.0,0.71078,4e-05,62.8342]
[1776331294984,44.13,74960.89,0.0,0.71085,4e-05,62.82772]
[1776331299989,44.13,74961.374,0.0,0.71087,4e-05,62.82604]
[1776331300726,44.13,74961.374,0.0,0.71087,4e-05,62.82604]
[1776331300898,44.13,74961.374,0.0,0.71087,4e-05,62.82604]
[1776331300943,44.13,74961.374,0.0,0.71087,4e-05,62.82604]
[1776331300990,44.13,74961.162,0.0,0.71086,4e-05,62.82678]
[1776331305995,44.12,74959.124,0.0,0.71077,4e-05,62.8338]
[1776331310749,44.13,74954.878,0.0,0.71059,4e-05,62.84896]
[1776331310916,44.13,74954.878,0.0,0.71059,4e-05,62.84896]
[1776331310938,44.13,74954.878,0.0,0.71059,4e-05,62.84896]
[1776331311000,44.13,74954.832,0.0,0.71059,4e-05,62.84921]
[1776331315004,44.13,74944.804,0.0,0.71016,4e-05,62.88433]
[1776331317395,44.13,74939.318,0.0,0.70993,4e-05,62.90346]
[1776331317564,44.13,74939.318,0.0,0.70993,4e-05,62.90346]
[1776331317612,44.13,74939.318,0.0,0.70993,4e-05,62.90346]
[1776331317702,44.13,74939.318,0.0,0.70993,4e-05,62.90346]
[1776331318008,44.13,74939.49,0.0,0.70993,4e-05,62.90296]
[1776331323014,44.13,74945.076,0.0,0.71017,4e-05,62.88402]
[1776331325973,44.13,74951.198,0.0,0.71042,4e-05,62.86306]
[1776331326021,44.13,74948.91,0.0,0.71033,4e-05,62.87107]
[1776331326195,44.13,74948.91,0.0,0.71033,4e-05,62.87107]
[1776331326291,44.13,74948.91,0.0,0.71033,4e-05,62.87107]
[1776331326445,44.13,74948.91,0.0,0.71033,4e-05,62.87107]
[1776331327022,44.13,74946.35,0.0,0.71022,4e-05,62.88001]
[1776331332027,44.13,74945.364,0.0,0.71017,4e-05,62.88384]
[1776331337530,44.13,74937.058,0.0,0.70982,4e-05,62.91287]
[1776331337694,44.13,74937.058,0.0,0.70982,4e-05,62.91287]
[1776331337826,44.13,74937.058,0.0,0.70982,4e-05,62.91287]
[1776331337939,44.13,74937.058,0.0,0.70982,4e-05,62.91287]
[1776331337947,44.13,74937.058,0.0,0.70982,4e-05,62.9129]
[1776331342982,44.13,74930.53,0.0,0.70954,4e-05,62.93589]
[1776331344691,44.13,74932.294,0.0,0.70961,4e-05,62.92992]
[1776331344805,44.13,74932.294,0.0,0.70961,4e-05,62.92992]
[1776331344947,44.13,74932.294,0.0,0.70961,4e-05,62.92992]
[1776331345040,44.13,74933.896,0.0,0.70968,4e-05,62.9245]
[1776331351038,44.14,74931.944,0.0,0.70959,4e-05,62.93059]
[1776331351289,44.14,74931.944,0.0,0.70959,4e-05,62.93059]
[1776331351445,44.14,74931.944,0.0,0.70959,4e-05,62.93059]
[1776331356051,44.14,74941.464,0.0,0.70999,4e-05,62.89816]
[1776331357780,44.14,74949.878,0.0,0.71034,4e-05,62.86915]
[1776331357940,44.14,74949.878,0.0,0.71034,4e-05,62.86915]
[1776331358041,44.14,74949.878,0.0,0.71034,4e-05,62.86922]
[1776331360456,44.14,74952.054,0.0,0.71043,4e-05,62.86184]
[1776331360696,44.14,74952.054,0.0,0.71043,4e-05,62.86184]
[1776331361187,44.14,74952.28,0.0,0.71044,4e-05,62.86113]
[1776331362057,44.14,74952.76,0.0,0.71046,4e-05,62.85955]
[1776331366109,44.14,74953.452,0.0,0.71049,4e-05,62.85745]
[1776331366195,44.14,74953.452,0.0,0.71049,4e-05,62.85745]
[1776331367062,44.14,74953.492,0.0,0.71049,4e-05,62.85738]
[1776331372067,44.14,74950.506,0.0,0.71036,4e-05,62.86808]
[1776331373054,44.14,74950.506,0.0,0.71036,4e-05,62.86808]
[1776331373217,44.14,74949.852,0.0,0.71033,4e-05,62.87043]
[1776331379074,44.14,74953.618,0.0,0.71048,4e-05,62.85794]
[1776331379927,44.14,74953.618,0.0,0.71048,4e-05,62.85794]
[1776331379942,44.14,74953.618,0.0,0.71048,4e-05,62.85794]
[1776331380028,44.14,74953.618,0.0,0.71048,4e-05,62.85805]
[1776331381433,44.14,74955.774,0.0,0.71057,4e-05,62.85062]
[1776331381698,44.14,74955.774,0.0,0.71057,4e-05,62.85062]
[1776331386081,44.14,74967.19,0.0,0.71105,4e-05,62.81135]
[1776331388026,44.14,74971.704,0.0,0.71124,4e-05,62.79577]
[1776331388083,44.14,74972.766,0.0,0.71128,4e-05,62.79218]
[1776331388199,44.14,74972.766,0.0,0.71128,4e-05,62.79218]
[1776331389084,44.14,74974.202,0.0,0.71134,4e-05,62.7873]
[1776331389805,44.14,74974.202,0.0,0.71134,4e-05,62.7873]
[1776331389941,44.14,74974.202,0.0,0.71134,4e-05,62.7873]
[1776331395090,44.15,74972.436,0.0,0.71126,4e-05,62.79403]
[1776331400095,44.15,74968.612,0.0,0.7111,4e-05,62.80776]
[1776331401992,44.15,74968.578,0.0,0.7111,4e-05,62.80796]
[1776331402036,44.15,74968.578,0.0,0.71109,4e-05,62.80805]
[1776331402205,44.15,74968.578,0.0,0.71109,4e-05,62.80805]
[1776331402877,44.15,74968.578,0.0,0.71109,4e-05,62.80805]
[1776331402943,44.15,74968.578,0.0,0.71109,4e-05,62.80805]
[1776331403098,44.15,74969.564,0.0,0.71114,4e-05,62.80471]
[1776331409104,44.15,74983.978,0.0,0.71174,4e-05,62.755]
[1776331411655,44.15,74986.78,0.0,0.71186,4e-05,62.74391]
[1776331411699,44.15,74986.78,0.0,0.71186,4e-05,62.74391]
[1776331412107,44.15,74986.878,0.0,0.71186,4e-05,62.74352]
[1776331413240,44.15,74987.012,0.0,0.71187,4e-05,62.74301]
[1776331413444,44.15,74987.012,0.0,0.71187,4e-05,62.74301]
[1776331419114,44.15,74991.072,0.0,0.71205,4e-05,62.72822]
[1776331419315,44.15,74991.072,0.0,0.71205,4e-05,62.72822]
[1776331419442,44.15,74991.072,0.0,0.71205,4e-05,62.72822]
[1776331420115,44.15,74990.582,0.0,0.71203,4e-05,62.7298]
[1776331420524,44.15,74990.582,0.0,0.71203,4e-05,62.7298]
[1776331420690,44.15,74990.582,0.0,0.71203,4e-05,62.7298]
[1776331426121,44.14,74985.592,0.0,0.71183,4e-05,62.74637]
[1776331430173,44.14,74984.586,0.0,0.71179,4e-05,62.74939]
[1776331430191,44.14,74984.586,0.0,0.71179,4e-05,62.74939]
[1776331431126,44.14,74984.334,0.0,0.71178,4e-05,62.75015]
[1776331432314,44.14,74983.384,0.0,0.71174,4e-05,62.75334]
[1776331432442,44.14,74983.384,0.0,0.71174,4e-05,62.75334]
[1776331436491,44.14,74978.422,0.0,0.71154,4e-05,62.77011]
[1776331436692,44.14,74978.422,0.0,0.71154,4e-05,62.77011]
[1776331437132,44.14,74977.24,0.0,0.71149,4e-05,62.77408]
[1776331440471,44.14,74977.144,0.0,0.71149,4e-05,62.774]
[1776331440699,44.14,74977.144,0.0,0.71149,4e-05,62.774]
[1776331446141,44.14,74968.11,0.0,0.71111,4e-05,62.80545]
[1776331448380,44.14,74966.472,0.0,0.71104,4e-05,62.81121]
[1776331448438,44.14,74966.472,0.0,0.71104,4e-05,62.81121]
[1776331449144,44.14,74965.686,0.0,0.711,4e-05,62.81397]
[1776331449224,44.14,74965.686,0.0,0.711,4e-05,62.81397]
[1776331449441,44.14,74965.686,0.0,0.711,4e-05,62.81397]
[1776331454116,44.14,74965.178,0.0,0.71098,4e-05,62.81574]
[1776331454150,44.14,74965.01,0.0,0.71097,4e-05,62.81629]
[1776331454208,44.14,74965.01,0.0,0.71097,4e-05,62.81629]
[1776331455151,44.14,74968.034,0.0,0.7111,4e-05,62.80575]
[1776331456502,44.14,74971.068,0.0,0.71123,4e-05,62.79517]
[1776331456699,44.14,74971.068,0.0,0.71123,4e-05,62.79517]
[1776331462161,44.14,74972.222,0.0,0.71128,4e-05,62.79094]
[1776331463256,44.14,74972.268,0.0,0.71128,4e-05,62.79074]
[1776331463436,44.14,74972.268,0.0,0.71128,4e-05,62.79074]
[1776331464164,44.14,74973.594,0.0,0.71134,4e-05,62.7861]
[1776331465966,44.14,74977.402,0.0,0.7115,4e-05,62.77284]
[1776331468416,44.14,74982.188,0.0,0.7117,4e-05,62.75617]
[1776331470444,44.14,74983.256,0.0,0.71175,4e-05,62.75246]
[1776331470486,44.14,74983.256,0.0,0.71175,4e-05,62.75246]
[1776331471171,44.14,74987.166,0.0,0.71192,4e-05,62.73746]
[1776331472452,44.14,74988.05,0.0,0.71195,4e-05,62.73425]
[1776331472699,44.14,74988.05,0.0,0.71195,4e-05,62.73425]
[1776331473173,44.14,74987.988,0.0,0.71195,4e-05,62.73433]
[1776331473699,44.14,74987.988,0.0,0.71195,4e-05,62.73433]
[1776331473950,44.14,74987.988,0.0,0.71195,4e-05,62.73433]
[1776331477225,44.14,74982.878,0.0,0.71174,4e-05,62.75165]
[1776331478178,44.14,74980.176,0.0,0.71163,4e-05,62.7609]
[1776331478260,44.14,74980.176,0.0,0.71163,4e-05,62.7609]
[1776331479179,44.14,74979.124,0.0,0.71159,4e-05,62.7644]
[1776331480605,44.14,74978.892,0.0,0.71158,4e-05,62.76505]
[1776331480822,44.14,74978.892,0.0,0.71158,4e-05,62.76505]
[1776331481181,44.13,74979.002,0.0,0.71159,4e-05,62.76451]
[1776331486186,44.13,74979.566,0.0,0.71162,4e-05,62.7619]
[1776331486902,44.13,74979.566,0.0,0.71162,4e-05,62.7619]
[1776331486940,44.13,74979.566,0.0,0.71162,4e-05,62.7619]
[1776331487187,44.13,74978.876,0.0,0.71159,4e-05,62.76421]
[1776331488188,44.13,74974.428,0.0,0.7114,4e-05,62.77957]
[1776331488830,44.13,74974.428,0.0,0.7114,4e-05,62.77957]
[1776331488941,44.13,74974.428,0.0,0.7114,4e-05,62.77957]
[1776331489189,44.13,74970.572,0.0,0.71124,4e-05,62.79285]
[1776331494194,44.13,74969.896,0.0,0.71122,4e-05,62.79471]
[1776331499200,44.13,74969.182,0.0,0.71119,4e-05,62.79679]
[1776331500277,44.13,74968.962,0.0,0.71118,4e-05,62.79747]
[1776331500452,44.13,74968.962,0.0,0.71118,4e-05,62.79747]
[1776331501097,44.13,74968.962,0.0,0.71118,4e-05,62.79732]
[1776331502350,44.13,74968.228,0.0,0.71115,4e-05,62.79973]
[1776331502453,44.13,74968.228,0.0,0.71115,4e-05,62.79973]
[1776331503204,44.13,74974.748,0.0,0.71143,4e-05,62.77704]
[1776331506207,44.13,74969.536,0.0,0.71121,4e-05,62.79503]
[1776331510321,44.13,74968.82,0.0,0.71118,4e-05,62.79732]
[1776331510441,44.13,74968.82,0.0,0.71118,4e-05,62.79732]
[1776331511182,44.13,74968.82,0.0,0.71118,4e-05,62.79718]
[1776331512458,44.13,74970.404,0.0,0.71125,4e-05,62.79154]
[1776331512696,44.13,74970.404,0.0,0.71125,4e-05,62.79154]
[1776331513214,44.13,74976.032,0.0,0.71149,4e-05,62.77185]
[1776331516163,44.13,74976.068,0.0,0.71149,4e-05,62.77149]
[1776331516187,44.13,74976.068,0.0,0.71149,4e-05,62.77149]
[1776331516217,44.13,74976.068,0.0,0.71149,4e-05,62.77137]
[1776331521225,44.12,74977.778,0.0,0.71157,4e-05,62.76485]
[1776331526230,44.12,74978.604,0.0,0.71161,4e-05,62.76142]
[1776331528574,44.12,74980.866,0.0,0.71171,4e-05,62.75333]
[1776331528697,44.12,74980.866,0.0,0.71171,4e-05,62.75333]
[1776331529233,44.12,74981.23,0.0,0.71173,4e-05,62.75196]
[1776331532236,44.12,74985.442,0.0,0.71191,4e-05,62.73576]
[1776331532872,44.12,74985.442,0.0,0.71191,4e-05,62.73576]
[1776331532939,44.12,74985.442,0.0,0.71191,4e-05,62.73576]
[1776331533237,44.12,74988.158,0.0,0.71202,4e-05,62.72621]
[1776331533390,44.12,74988.158,0.0,0.71202,4e-05,62.72621]
[1776331533442,44.12,74988.158,0.0,0.71202,4e-05,62.72621]
[1776331534238,44.12,74988.956,0.0,0.71206,4e-05,62.72336]
[1776331539243,44.12,74990.336,0.0,0.71212,4e-05,62.71822]
[1776331540195,44.12,74990.336,0.0,0.71212,4e-05,62.71822]
[1776331540437,44.12,74990.336,0.0,0.71212,4e-05,62.71816]
[1776331540693,44.12,74990.336,0.0,0.71212,4e-05,62.71816]
[1776331541245,44.12,74993.86,0.0,0.71227,4e-05,62.70576]
[1776331542333,44.12,74994.08,0.0,0.71228,4e-05,62.7049]
[1776331542438,44.12,74994.08,0.0,0.71228,4e-05,62.7049]
[1776331543247,44.12,74994.068,0.0,0.71228,4e-05,62.70484]
[1776331548252,44.12,74990.644,0.0,0.71214,4e-05,62.7163]
[1776331553257,44.12,74989.91,0.0,0.71211,4e-05,62.71833]
[1776331553647,44.12,74989.91,0.0,0.71211,4e-05,62.71833]
[1776331553697,44.12,74989.91,0.0,0.71211,4e-05,62.71833]
[1776331554260,44.12,74989.222,0.0,0.71209,4e-05,62.72063]
[1776331554448,44.12,74989.222,0.0,0.71209,4e-05,62.72063]
[1776331555261,44.11,74988.462,0.0,0.71206,4e-05,62.72317]
[1776331560266,44.11,74990.914,0.0,0.71216,4e-05,62.71408]
[1776331563657,44.11,74988.522,0.0,0.71207,4e-05,62.72211]
[1776331563696,44.11,74988.522,0.0,0.71207,4e-05,62.72211]
[1776331564270,44.11,74987.01,0.0,0.712,4e-05,62.72727]
[1776331569280,44.11,74985.008,0.0,0.71192,4e-05,62.73366]
[1776331574285,44.11,74985.05,0.0,0.71193,4e-05,62.73301]
[1776331578513,44.11,74985.344,0.0,0.71195,4e-05,62.73164]
[1776331578697,44.11,74985.344,0.0,0.71195,4e-05,62.73164]
[1776331580291,44.11,74985.03,0.0,0.71194,4e-05,62.73257]
[1776331580488,44.11,74985.03,0.0,0.71194,4e-05,62.73257]
[1776331580690,44.11,74985.03,0.0,0.71194,4e-05,62.73257]
[1776331581292,44.11,74985.16,0.0,0.71194,4e-05,62.73203]
[1776331583737,44.11,74983.016,0.0,0.71185,4e-05,62.73933]
[1776331583940,44.11,74983.016,0.0,0.71185,4e-05,62.73933]
[1776331584295,44.11,74982.552,0.0,0.71183,4e-05,62.74085]
[1776331589300,44.11,74980.248,0.0,0.71174,4e-05,62.74838]
[1776331594306,44.1,74979.602,0.0,0.71172,4e-05,62.74888]
[1776331598015,44.1,74976.87,0.0,0.71161,4e-05,62.75808]
[1776331598196,44.1,74976.87,0.0,0.71161,4e-05,62.75808]
[1776331598230,44.1,74976.87,0.0,0.71161,4e-05,62.75797]
[1776331599414,44.1,74975.962,0.0,0.71158,4e-05,62.76102]
[1776331599439,44.1,74975.962,0.0,0.71158,4e-05,62.76102]
[1776331600312,44.1,74975.922,0.0,0.71157,4e-05,62.76105]
[1776331603390,44.1,74981.24,0.0,0.7118,4e-05,62.74221]
[1776331603442,44.1,74981.24,0.0,0.7118,4e-05,62.74221]
[1776331604316,44.1,74981.874,0.0,0.71183,4e-05,62.73991]
[1776331609321,44.1,74982.802,0.0,0.71187,4e-05,62.73623]
[1776331614326,44.1,74981.34,0.0,0.71182,4e-05,62.74088]
[1776331618076,44.1,74982.168,0.0,0.71185,4e-05,62.73772]
[1776331618196,44.1,74982.168,0.0,0.71185,4e-05,62.73772]
[1776331618245,44.1,74982.168,0.0,0.71185,4e-05,62.73763]
[1776331619705,44.1,74979.638,0.0,0.71175,4e-05,62.74635]
[1776331619936,44.1,74979.638,0.0,0.71175,4e-05,62.74635]
[1776331620332,44.1,74977.528,0.0,0.71166,4e-05,62.7536]
[1776331625337,44.1,74975.284,0.0,0.71157,4e-05,62.76087]
[1776331630342,44.09,74976.86,0.0,0.71164,4e-05,62.75484]
[1776331635347,44.09,74976.68,0.0,0.71164,4e-05,62.75494]
[1776331637915,44.09,74976.97,0.0,0.71165,4e-05,62.75373]
[1776331637939,44.09,74976.97,0.0,0.71165,4e-05,62.75373]
[1776331638350,44.09,74977.042,0.0,0.71166,4e-05,62.75337]
[1776331643355,44.09,74977.3,0.0,0.71167,4e-05,62.75197]
[1776331648360,44.09,74976.64,0.0,0.71165,4e-05,62.75377]
[1776331653365,44.09,74975.598,0.0,0.71161,4e-05,62.75565]
[1776331653987,44.09,74975.598,0.0,0.71161,4e-05,62.75565]
[1776331654194,44.09,74975.598,0.0,0.71161,4e-05,62.75565]
[1776331655367,44.09,74975.514,0.0,0.71161,4e-05,62.75573]
[1776331655520,44.09,74975.514,0.0,0.71161,4e-05,62.75573]
[1776331655691,44.09,74975.514,0.0,0.71161,4e-05,62.75573]
[1776331656368,44.09,74975.352,0.0,0.71161,4e-05,62.7562]
[1776331661373,44.09,74959.404,0.0,0.71094,4e-05,62.81153]
[1776331662374,44.09,74943.708,0.0,0.71027,4e-05,62.86596]
[1776331665377,44.09,74935.934,0.0,0.70995,4e-05,62.89276]
[1776331666229,44.09,74935.934,0.0,0.70995,4e-05,62.89276]
[1776331666330,44.09,74935.934,0.0,0.70995,4e-05,62.89274]
[1776331666439,44.09,74935.934,0.0,0.70995,4e-05,62.89274]
[1776331667279,44.09,74935.934,0.0,0.70995,4e-05,62.89271]
[1776331671307,44.08,74944.324,0.0,0.7103,4e-05,62.8634]
[1776331672314,44.08,74952.436,0.0,0.71065,4e-05,62.83524]
[1776331673712,44.08,74954.894,0.0,0.71075,4e-05,62.82667]
[1776331673937,44.08,74954.894,0.0,0.71075,4e-05,62.82667]
[1776331674329,44.08,74954.894,0.0,0.71075,4e-05,62.82662]
[1776331676294,44.08,74955.074,0.0,0.71076,4e-05,62.82595]
[1776331676343,44.08,74955.074,0.0,0.71076,4e-05,62.82591]
[1776331676439,44.08,74955.074,0.0,0.71076,4e-05,62.82591]
[1776331682385,44.08,74951.55,0.0,0.71061,4e-05,62.8378]
[1776331683145,44.08,74951.55,0.0,0.71061,4e-05,62.8378]
[1776331683197,44.08,74951.55,0.0,0.71061,4e-05,62.8378]
[1776331683392,44.08,74951.55,0.0,0.71062,4e-05,62.83774]
[1776331687402,44.08,74943.108,0.0,0.71026,4e-05,62.86667]
[1776331691406,44.08,74932.722,0.0,0.70982,4e-05,62.90256]
[1776331692407,44.08,74922.56,0.0,0.70939,4e-05,62.93773]
[1776331694656,44.08,74926.406,0.0,0.70955,4e-05,62.9247]
[1776331694703,44.08,74926.406,0.0,0.70955,4e-05,62.9247]
[1776331695410,44.08,74927.324,0.0,0.70959,4e-05,62.92166]
[1776331698798,44.08,74924.112,0.0,0.70945,4e-05,62.93308]
[1776331698937,44.08,74924.112,0.0,0.70945,4e-05,62.93308]
[1776331699414,44.08,74924.754,0.0,0.70948,4e-05,62.93097]
[1776331704419,44.09,74924.356,0.0,0.70946,4e-05,62.93289]
[1776331706668,44.09,74922.262,0.0,0.70936,4e-05,62.94032]
[1776331706692,44.09,74922.262,0.0,0.70936,4e-05,62.94032]
[1776331707422,44.09,74923.888,0.0,0.70943,4e-05,62.93482]
[1776331712427,44.09,74926.292,0.0,0.70953,4e-05,62.92585]
[1776331714222,44.09,74926.366,0.0,0.70953,4e-05,62.92571]
[1776331714323,44.09,74926.366,0.0,0.70953,4e-05,62.92582]
[1776331714437,44.09,74926.366,0.0,0.70953,4e-05,62.92582]
[1776331715430,44.09,74926.402,0.0,0.70953,4e-05,62.92581]
[1776331717794,44.09,74928.516,0.0,0.70962,4e-05,62.91876]
[1776331717938,44.09,74928.516,0.0,0.70962,4e-05,62.91876]
[1776331718433,44.09,74930.186,0.0,0.70969,4e-05,62.91309]
[1776331719729,44.09,74932.222,0.0,0.70977,4e-05,62.90616]
[1776331719939,44.09,74932.222,0.0,0.70977,4e-05,62.90616]
[1776331720435,44.09,74934.828,0.0,0.70988,4e-05,62.89727]
[1776331727442,44.09,74935.582,0.0,0.70991,4e-05,62.89545]
[1776331729007,44.09,74935.64,0.0,0.70991,4e-05,62.89519]
[1776331729201,44.09,74935.64,0.0,0.70991,4e-05,62.89519]
[1776331729444,44.09,74936.164,0.0,0.70993,4e-05,62.89331]
[1776331733006,44.09,74940.042,0.0,0.7101,4e-05,62.87975]
[1776331733190,44.09,74940.042,0.0,0.7101,4e-05,62.87975]
[1776331733448,44.09,74940.088,0.0,0.7101,4e-05,62.87954]
[1776331738453,44.09,74940.308,0.0,0.71011,4e-05,62.87853]
[1776331743570,44.09,74939.642,0.0,0.71009,4e-05,62.88059]
[1776331747189,44.09,74944.944,0.0,0.71031,4e-05,62.86214]
[1776331748466,44.09,74945.678,0.0,0.71034,4e-05,62.85953]
[1776331751469,44.09,74935.874,0.0,0.70993,4e-05,62.89329]
[1776331752256,44.09,74935.874,0.0,0.70993,4e-05,62.89329]
[1776331752302,44.09,74935.874,0.0,0.70993,4e-05,62.89329]
[1776331752443,44.09,74935.874,0.0,0.70993,4e-05,62.89329]
[1776331752470,44.09,74934.574,0.0,0.70988,4e-05,62.89775]
[1776331757475,44.09,74931.15,0.0,0.70973,4e-05,62.90935]
[1776331762480,44.09,74928.932,0.0,0.70964,4e-05,62.91676]
[1776331764482,44.09,74917.054,0.0,0.70914,4e-05,62.95788]
[1776331768515,44.09,74917.718,0.0,0.70916,4e-05,62.95591]
[1776331768521,44.09,74917.718,0.0,0.70916,4e-05,62.95591]
[1776331768706,44.09,74917.718,0.0,0.70916,4e-05,62.95591]
[1776331769487,44.09,74920.106,0.0,0.70926,4e-05,62.94778]
[1776331774492,44.09,74922.32,0.0,0.70935,4e-05,62.9394]
[1776331779266,44.09,74926.08,0.0,0.70951,4e-05,62.92687]
[1776331779435,44.09,74926.08,0.0,0.70951,4e-05,62.92687]
[1776331779497,44.09,74926.024,0.0,0.70951,4e-05,62.92717]
[1776331784462,44.09,74917.36,0.0,0.70914,4e-05,62.9574]
[1776331784466,44.09,74917.36,0.0,0.70914,4e-05,62.9574]
[1776331784524,44.09,74918.47,0.0,0.70918,4e-05,62.95366]
[1776331784692,44.09,74918.47,0.0,0.70918,4e-05,62.95366]
[1776331790530,44.1,74918.28,0.0,0.70917,4e-05,62.95481]
[1776331795535,44.1,74915.822,0.0,0.70906,4e-05,62.96365]
[1776331795578,44.1,74915.822,0.0,0.70906,4e-05,62.96365]
[1776331795626,44.1,74915.822,0.0,0.70906,4e-05,62.96365]
[1776331795692,44.1,74915.822,0.0,0.70906,4e-05,62.96365]
[1776331796536,44.1,74917.082,0.0,0.70911,4e-05,62.95939]
[1776331801541,44.1,74917.284,0.0,0.70912,4e-05,62.95907]
[1776331806546,44.1,74912.34,0.0,0.70891,4e-05,62.97641]
[1776331806667,44.1,74912.34,0.0,0.70891,4e-05,62.97641]
[1776331806697,44.1,74912.34,0.0,0.70891,4e-05,62.97641]
[1776331806727,44.1,74912.34,0.0,0.70891,4e-05,62.97641]
[1776331806936,44.1,74912.34,0.0,0.70891,4e-05,62.97641]
[1776331807547,44.1,74909.6,0.0,0.70879,4e-05,62.98588]
[1776331812552,44.1,74907.434,0.0,0.7087,4e-05,62.99351]
[1776331815175,44.1,74908.148,0.0,0.70873,4e-05,62.99114]
[1776331815191,44.1,74908.148,0.0,0.70873,4e-05,62.99114]
[1776331820560,44.1,74911.046,0.0,0.70884,4e-05,62.98147]
[1776331825565,44.1,74910.156,0.0,0.7088,4e-05,62.98478]
[1776331830570,44.1,74910.16,0.0,0.7088,4e-05,62.985]
[1776331831829,44.1,74910.16,0.0,0.7088,4e-05,62.98381]
[1776331831885,44.1,74910.16,0.0,0.7088,4e-05,62.98381]
[1776331831941,44.1,74910.16,0.0,0.7088,4e-05,62.98381]
[1776331832572,44.1,74909.634,0.0,0.70878,4e-05,62.98567]
[1776331838476,44.1,74916.12,0.0,0.70905,4e-05,62.96377]
[1776331841646,44.1,74916.968,0.0,0.70909,4e-05,62.96107]
[1776331841697,44.1,74916.968,0.0,0.70909,4e-05,62.96107]
[1776331841937,44.1,74916.968,0.0,0.70909,4e-05,62.96107]
[1776331842504,44.1,74916.968,0.0,0.70909,4e-05,62.96114]
[1776331847539,44.11,74916.564,0.0,0.70906,4e-05,62.96288]
[1776331849433,44.11,74917.614,0.0,0.70911,4e-05,62.95935]
[1776331849691,44.11,74917.614,0.0,0.70911,4e-05,62.95944]
[1776331855595,44.11,74911.124,0.0,0.70883,4e-05,62.98228]
[1776331859074,44.11,74904.634,0.0,0.70855,4e-05,63.00465]
[1776331859188,44.11,74904.634,0.0,0.70855,4e-05,63.00465]
[1776331861342,44.11,74907.23,0.0,0.70866,4e-05,62.9958]
[1776331861436,44.11,74907.23,0.0,0.70866,4e-05,62.9958]
[1776331861601,44.11,74906.738,0.0,0.70864,4e-05,62.99752]
[1776331866606,44.11,74903.076,0.0,0.70848,4e-05,63.01021]
[1776331867486,44.11,74903.076,0.0,0.70848,4e-05,63.01021]
[1776331867696,44.11,74903.076,0.0,0.70848,4e-05,63.01023]
[1776331873613,44.11,74902.22,0.0,0.70845,4e-05,63.01327]
[1776331878618,44.11,74908.168,0.0,0.7087,4e-05,62.99298]
[1776331880364,44.11,74912.478,0.0,0.70888,4e-05,62.97823]
[1776331880432,44.11,74912.478,0.0,0.70888,4e-05,62.97823]
[1776331880445,44.11,74912.478,0.0,0.70888,4e-05,62.97823]
[1776331880620,44.11,74913.51,0.0,0.70892,4e-05,62.97474]
[1776331880688,44.11,74913.51,0.0,0.70892,4e-05,62.97474]
[1776331886626,44.11,74916.84,0.0,0.70906,4e-05,62.96365]
[1776331887785,44.11,74917.47,0.0,0.70909,4e-05,62.96155]
[1776331887937,44.11,74917.47,0.0,0.70909,4e-05,62.96155]
[1776331893633,44.11,74916.886,0.0,0.70906,4e-05,62.96273]
[1776331898001,44.11,74918.776,0.0,0.70914,4e-05,62.95651]
[1776331898171,44.11,74918.776,0.0,0.70914,4e-05,62.95651]
[1776331898214,44.11,74918.776,0.0,0.70914,4e-05,62.95651]
[1776331898638,44.11,74919.01,0.0,0.70915,4e-05,62.95578]
[1776331903643,44.11,74918.628,0.0,0.70913,4e-05,62.95745]
[1776331908648,44.11,74909.68,0.0,0.70874,4e-05,62.98849]
[1776331910982,44.12,74907.026,0.0,0.70863,4e-05,62.99766]
[1776331911198,44.12,74907.026,0.0,0.70863,4e-05,62.99766]
[1776331911650,44.12,74907.026,0.0,0.70863,4e-05,62.99766]
[1776331911651,44.12,74909.458,0.0,0.70873,4e-05,62.98936]
[1776331911698,44.12,74909.458,0.0,0.70873,4e-05,62.98936]
[1776331917657,44.12,74910.338,0.0,0.70877,4e-05,62.98659]
[1776331920124,44.12,74907.372,0.0,0.70864,4e-05,62.99683]
[1776331920204,44.12,74907.372,0.0,0.70864,4e-05,62.99683]
[1776331925665,44.12,74899.314,0.0,0.7083,4e-05,63.02455]
[1776331926027,44.12,74899.314,0.0,0.7083,4e-05,63.02455]
[1776331926192,44.12,74899.314,0.0,0.7083,4e-05,63.02455]
[1776331926242,44.12,74899.314,0.0,0.7083,4e-05,63.02455]
[1776331926434,44.12,74899.314,0.0,0.7083,4e-05,63.02455]
[1776331926535,44.12,74899.314,0.0,0.7083,4e-05,63.02455]
[1776331928693,44.12,74898.262,0.0,0.70826,4e-05,63.02815]
[1776331934674,44.12,74898.96,0.0,0.70829,4e-05,63.02576]
[1776331937833,44.12,74906.438,0.0,0.7086,4e-05,63.00018]
[1776331937944,44.12,74906.438,0.0,0.7086,4e-05,63.00018]
[1776331938229,44.12,74906.438,0.0,0.7086,4e-05,63.00018]
[1776331938435,44.12,74906.438,0.0,0.7086,4e-05,63.00018]
[1776331938678,44.12,74907.614,0.0,0.70865,4e-05,62.99618]
[1776331943683,44.12,74908.388,0.0,0.70868,4e-05,62.99368]
[1776331947815,44.12,74909.11,0.0,0.70871,4e-05,62.99134]
[1776331947935,44.12,74909.11,0.0,0.70871,4e-05,62.99134]
[1776331953693,44.12,74910.042,0.0,0.70875,4e-05,62.98712]
[1776331958698,44.12,74910.59,0.0,0.70877,4e-05,62.98544]
[1776331961985,44.12,74904.204,0.0,0.7085,4e-05,63.00744]
[1776331962196,44.12,74904.204,0.0,0.7085,4e-05,63.00744]
[1776331962278,44.12,74904.204,0.0,0.7085,4e-05,63.00744]
[1776331962437,44.12,74904.204,0.0,0.7085,4e-05,63.00744]
[1776331962702,44.12,74901.414,0.0,0.70838,4e-05,63.01701]
[1776331967712,44.12,74903.66,0.0,0.70848,4e-05,63.00936]
[1776331968333,44.12,74903.66,0.0,0.70848,4e-05,63.00936]
[1776331968439,44.12,74903.66,0.0,0.70848,4e-05,63.00936]
[1776331973718,44.12,74898.932,0.0,0.70828,4e-05,63.02559]
[1776331975822,44.12,74892.282,0.0,0.708,4e-05,63.04831]
[1776331975944,44.12,74892.282,0.0,0.708,4e-05,63.04831]
[1776331976156,44.12,74892.282,0.0,0.708,4e-05,63.04831]
[1776331976194,44.12,74892.282,0.0,0.708,4e-05,63.04831]
[1776331976721,44.12,74891.56,0.0,0.70796,4e-05,63.05075]
[1776331981727,44.12,74898.296,0.0,0.70825,4e-05,63.02762]
[1776331982266,44.12,74898.296,0.0,0.70825,4e-05,63.02762]
[1776331982439,44.12,74898.296,0.0,0.70825,4e-05,63.02762]
[1776331987733,44.12,74899.258,0.0,0.70829,4e-05,63.02444]
[1776331988130,44.12,74899.258,0.0,0.70829,4e-05,63.02444]
[1776331988209,44.12,74899.258,0.0,0.70829,4e-05,63.02444]
[1776331988574,44.12,74899.258,0.0,0.70829,4e-05,63.02444]
[1776331988689,44.12,74899.258,0.0,0.70829,4e-05,63.02444]
[1776331988734,44.12,74894.37,0.0,0.70808,4e-05,63.04115]
[1776331989735,44.12,74893.024,0.0,0.70803,4e-05,63.04574]
[1776331990736,44.12,74891.382,0.0,0.70796,4e-05,63.05133]
[1776331993739,44.12,74891.01,0.0,0.70794,4e-05,63.05252]
[1776331995741,44.12,74890.626,0.0,0.70793,4e-05,63.05378]
[1776331996742,44.12,74889.758,0.0,0.70789,4e-05,63.05671]
[1776331997673,44.12,74889.758,0.0,0.70789,4e-05,63.05671]
[1776331997702,44.12,74889.758,0.0,0.70789,4e-05,63.05671]
[1776331997743,44.12,74889.448,0.0,0.70788,4e-05,63.05774]
[1776332003643,44.12,74886.8,0.0,0.70777,4e-05,63.06655]
[1776332005836,44.12,74886.512,0.0,0.70776,4e-05,63.06745]
[1776332005944,44.12,74886.512,0.0,0.70776,4e-05,63.06745]
[1776332006534,44.12,74886.512,0.0,0.70776,4e-05,63.06745]
[1776332006692,44.12,74886.512,0.0,0.70776,4e-05,63.06745]
[1776332006752,44.12,74885.142,0.0,0.7077,4e-05,63.07209]
[1776332012491,44.12,74884.886,0.0,0.70769,4e-05,63.0715]
[1776332012695,44.12,74884.886,0.0,0.70769,4e-05,63.0715]
[1776332012706,44.12,74884.886,0.0,0.70769,4e-05,63.07146]
[1776332017741,44.12,74886.894,0.0,0.70778,4e-05,63.06443]
[1776332020742,44.12,74887.09,0.0,0.70779,4e-05,63.06368]
[1776332020762,44.12,74887.09,0.0,0.70779,4e-05,63.06364]
[1776332020934,44.12,74887.09,0.0,0.70779,4e-05,63.06364]
[1776332021397,44.12,74887.09,0.0,0.70779,4e-05,63.06364]
[1776332021438,44.12,74887.09,0.0,0.70779,4e-05,63.06364]
[1776332021767,44.12,74887.318,0.0,0.7078,4e-05,63.06283]
[1776332026772,44.12,74887.836,0.0,0.70782,4e-05,63.06088]
[1776332031777,44.11,74887.86,0.0,0.70783,4e-05,63.06063]
[1776332034578,44.11,74888.69,0.0,0.70786,4e-05,63.05772]
[1776332034696,44.11,74888.69,0.0,0.70786,4e-05,63.05772]
[1776332034780,44.11,74888.522,0.0,0.70785,4e-05,63.05827]
[1776332035737,44.11,74888.522,0.0,0.70785,4e-05,63.05827]
[1776332035781,44.11,74888.51,0.0,0.70785,4e-05,63.05828]
[1776332035934,44.11,74888.51,0.0,0.70785,4e-05,63.05828]
[1776332041787,44.11,74888.346,0.0,0.70785,4e-05,63.05865]
[1776332043789,44.11,74881.444,0.0,0.70756,4e-05,63.08213]
[1776332044488,44.11,74881.444,0.0,0.70756,4e-05,63.08213]
[1776332044696,44.11,74881.444,0.0,0.70756,4e-05,63.08213]
[1776332044752,44.11,74881.444,0.0,0.70756,4e-05,63.08206]
[1776332049795,44.11,74875.314,0.0,0.7073,4e-05,63.1026]
[1776332054801,44.11,74875.706,0.0,0.70732,4e-05,63.10089]
[1776332059806,44.11,74873.528,0.0,0.70723,4e-05,63.10794]
[1776332062809,44.11,74865.63,0.0,0.7069,4e-05,63.13454]
[1776332062889,44.11,74865.63,0.0,0.7069,4e-05,63.13454]
[1776332062943,44.11,74865.63,0.0,0.7069,4e-05,63.13454]
[1776332063810,44.11,74865.578,0.0,0.7069,4e-05,63.13461]
[1776332065116,44.11,74865.556,0.0,0.7069,4e-05,63.13458]
[1776332065187,44.11,74865.556,0.0,0.7069,4e-05,63.13458]
[1776332065812,44.11,74865.75,0.0,0.70691,4e-05,63.13382]
[1776332070817,44.11,74866.352,0.0,0.70694,4e-05,63.13125]
[1776332075822,44.11,74868.536,0.0,0.70704,4e-05,63.1221]
[1776332078124,44.1,74871.02,0.0,0.70715,4e-05,63.11347]
[1776332078198,44.1,74871.02,0.0,0.70715,4e-05,63.11347]
[1776332078825,44.1,74871.152,0.0,0.70715,4e-05,63.11293]
[1776332083830,44.1,74870.98,0.0,0.70715,4e-05,63.11311]
[1776332087627,44.1,74871.132,0.0,0.70716,4e-05,63.11242]
[1776332087835,44.1,74855.802,0.0,0.70651,4e-05,63.16436]
[1776332090848,44.1,74857.694,0.0,0.70659,4e-05,63.15752]
[1776332096844,44.1,74857.95,0.0,0.70661,4e-05,63.15593]
[1776332101849,44.1,74854.97,0.0,0.70649,4e-05,63.16539]
[1776332103046,44.1,74855.796,0.0,0.70653,4e-05,63.16246]
[1776332103203,44.1,74855.796,0.0,0.70653,4e-05,63.16246]
[1776332103854,44.1,74855.976,0.0,0.70654,4e-05,63.16172]
[1776332108859,44.09,74856.376,0.0,0.70656,4e-05,63.15972]
[1776332111722,44.09,74849.61,0.0,0.70628,4e-05,63.18241]
[1776332111772,44.09,74849.61,0.0,0.70628,4e-05,63.18226]
[1776332111947,44.09,74849.61,0.0,0.70628,4e-05,63.18226]
[1776332112863,44.09,74849.684,0.0,0.70628,4e-05,63.18186]
[1776332117868,44.09,74856.456,0.0,0.70658,4e-05,63.15822]
[1776332118522,44.09,74856.456,0.0,0.70658,4e-05,63.15822]
[1776332118704,44.09,74856.456,0.0,0.70658,4e-05,63.15822]
[1776332118869,44.09,74856.336,0.0,0.70657,4e-05,63.1585]
[1776332120187,44.09,74856.446,0.0,0.70658,4e-05,63.158]
[1776332120438,44.09,74856.446,0.0,0.70658,4e-05,63.158]
[1776332120871,44.09,74856.708,0.0,0.70659,4e-05,63.15699]
[1776332125876,44.09,74857.492,0.0,0.70663,4e-05,63.15373]
[1776332130881,44.09,74857.656,0.0,0.70664,4e-05,63.15259]
[1776332133681,44.09,74857.748,0.0,0.70665,4e-05,63.15081]
[1776332133884,44.08,74857.764,0.0,0.70665,4e-05,63.15064]
[1776332133940,44.08,74857.764,0.0,0.70665,4e-05,63.15064]
[1776332134885,44.08,74857.87,0.0,0.70666,4e-05,63.15017]
[1776332139890,44.08,74857.492,0.0,0.70665,4e-05,63.15088]
[1776332140311,44.08,74857.492,0.0,0.70665,4e-05,63.15088]
[1776332140440,44.08,74857.492,0.0,0.70665,4e-05,63.15088]
[1776332140891,44.08,74857.84,0.0,0.70666,4e-05,63.14958]
[1776332141299,44.08,74857.84,0.0,0.70666,4e-05,63.14958]
[1776332141442,44.08,74857.84,0.0,0.70666,4e-05,63.14958]
[1776332141892,44.08,74857.766,0.0,0.70666,4e-05,63.14972]
[1776332146897,44.08,74858.736,0.0,0.70671,4e-05,63.14588]
[1776332148971,44.08,74859.242,0.0,0.70673,4e-05,63.14394]
[1776332149043,44.08,74859.242,0.0,0.70673,4e-05,63.14394]
[1776332149900,44.08,74862.422,0.0,0.70687,4e-05,63.13302]
[1776332187191,44.08,74909.018,0.0,0.70884,4e-05,62.9738]
[1776333604432,43.92,74680.722,0.0,0.69965,4e-05,63.661]
[1776334206301,43.97,74629.382,0.0,0.6973,4e-05,63.83048]
[1776334971142,43.99,74509.05,0.0,0.692,4e-05,64.20703]
[1776335634202,44.05,74561.482,0.0,0.69414,4e-05,64.04427]
[1776336584913,44.1,74389.204,0.0,0.68645,4e-05,64.57513]
[1776338035210,44.11,74412.46,0.0,0.68752,4e-05,64.47636]
[1776339519987,44.08,74533.312,0.0,0.69297,4e-05,64.06143]
[1776340932069,44.1,74773.804,0.0,0.70336,4e-05,63.25795]
[1776341796324,44.05,74815.634,0.0,0.70536,4e-05,63.08179]
[1776342255837,44.04,74795.394,0.0,0.70453,4e-05,63.13939]
[1776344437977,43.97,74692.692,0.0,0.70043,4e-05,63.4141]
[1776344824684,44.02,74792.296,0.0,0.70457,4e-05,63.09055]
[1776346616737,44.08,74814.35,0.0,0.70538,4e-05,62.99837]
[1776347231489,44.02,74557.47,0.0,0.6945,4e-05,63.81051]
[1776347437950,43.94,74475.326,0.0,0.69114,4e-05,64.04399]
[1776347781544,43.9,73779.676,0.0,0.65979,5e-05,66.01102]
[1776348083654,43.94,73743.656,0.0,0.65805,5e-05,66.10236]
[1776348354053,43.92,73725.266,0.0,0.65725,5e-05,66.13887]
[1776348759238,43.93,73987.708,0.0,0.66933,5e-05,65.44725]
[1776349292146,43.92,73699.538,0.0,0.65607,5e-05,66.18432]
[1776350048543,43.77,74011.982,0.0,0.67091,5e-05,65.32139]
[1776350531772,43.73,73970.56,0.0,0.66914,5e-05,65.41687]
[1776351473730,43.79,73992.062,0.0,0.66999,5e-05,65.35158]
[1776352164102,43.8,74354.562,0.0,0.68639,4e-05,64.28436]
[1776352926093,43.87,74488.508,0.0,0.69215,4e-05,63.87048]
[1776353824842,43.82,74589.704,0.0,0.69679,4e-05,63.51325]
[1776353998241,43.86,74752.568,0.0,0.70377,4e-05,62.98126]
[1776354413939,43.87,74687.9,0.0,0.70093,4e-05,63.19342]
[1776355362089,43.95,74864.332,0.0,0.70833,4e-05,62.60113]
[1776356294911,43.89,74917.456,0.0,0.71083,4e-05,62.3785]
[1776357249180,43.87,74437.726,0.0,0.69005,4e-05,63.94342]
[1776357917928,43.9,74460.294,0.0,0.691,4e-05,63.86574]
[1776358363097,43.79,74323.858,0.0,0.68526,4e-05,64.25019]
[1776359312286,43.63,74097.634,0.0,0.67554,5e-05,64.86006]
[1776359807548,43.64,74114.798,0.0,0.67632,5e-05,64.80253]
[1776360895818,43.59,74331.244,0.0,0.68632,4e-05,64.12018]
[1776361065078,43.53,74242.058,0.0,0.68246,5e-05,64.37486]
[1776362622887,43.58,74515.148,0.0,0.69463,4e-05,63.50017]
[1776363112490,43.6,74424.514,0.0,0.69055,4e-05,63.78699]
[1776364315741,43.7,74516.302,0.0,0.69435,4e-05,63.49843]
[1776365490463,43.7,74836.664,0.0,0.70842,4e-05,62.4002]
[1776365783900,43.78,75013.912,0.0,0.71573,4e-05,61.7977]
[1776366303466,43.78,75017.376,0.0,0.7159,4e-05,61.77343]
[1776367148801,43.8,74983.354,0.0,0.71442,4e-05,61.88499]
[1776368363652,43.78,75278.298,0.0,0.72694,4e-05,60.76972]
[1776369444106,43.89,75495.508,0.0,0.73552,4e-05,59.95805]
[1776369638196,43.89,75466.1,0.0,0.73432,4e-05,60.06954]
[1776370191004,43.92,75361.962,0.0,0.72998,4e-05,60.46858]
[1776371066981,43.82,75242.41,0.0,0.72545,4e-05,60.8605]
[1776372656360,43.26,75252.622,0.0,0.72807,4e-05,60.55425]
[1776373042093,43.27,75271.582,0.0,0.72884,4e-05,60.47789]
[1776374286287,43.28,75181.98,0.0,0.72508,4e-05,60.7989]
[1776375798213,43.43,75041.654,0.0,0.71863,4e-05,61.35068]
[1776376640838,43.47,74989.294,0.0,0.71626,4e-05,61.542]
[1776378001618,43.32,74946.262,0.0,0.715,4e-05,61.61383]
[1776379453078,43.31,74981.304,0.0,0.71663,4e-05,61.44991]
[1776380100637,43.32,74945.898,0.0,0.71509,4e-05,61.56909]
[1776382320285,43.33,75129.352,0.0,0.72302,4e-05,60.8476]
[1776383035030,43.5,75206.378,0.0,0.72567,4e-05,60.6107]
[1776384372465,43.6,75075.312,0.0,0.7198,4e-05,61.11332]
[1776384934083,43.63,75022.828,0.0,0.71746,4e-05,61.30571]
[1776386944157,43.58,75002.848,0.0,0.71688,4e-05,61.31703]
[1776388472890,43.51,74975.878,0.0,0.71604,4e-05,61.35586]
[1776389501973,43.26,74797.002,0.0,0.70921,4e-05,61.88434]
[1776391192393,43.22,74823.19,0.0,0.71058,4e-05,61.74075]
[1776391808511,43.25,74732.494,0.0,0.7065,4e-05,62.06002]
[1776393148955,43.23,74707.564,0.0,0.70555,4e-05,62.11006]
[1776395654661,42.09,74772.676,0.0,0.71266,4e-05,61.41573]
[1776396598709,42.07,74796.64,0.0,0.71383,4e-05,61.30065]
[1776398514736,42.17,74705.032,0.0,0.70943,5e-05,61.63539]
[1776399354619,42.3,74764.942,0.0,0.71168,4e-05,61.4458]
[1776400664094,42.34,74919.696,0.0,0.71848,4e-05,60.85352]
[1776402012259,42.38,74871.368,0.0,0.71624,4e-05,61.02458]
[1776402531039,42.41,74735.038,0.0,0.71008,4e-05,61.52732]
[1776403267437,42.42,74791.218,0.0,0.71256,4e-05,61.31243]
[1776403829441,42.47,74740.844,0.0,0.71015,4e-05,61.5037]
[1776405469154,42.42,74732.484,0.0,0.71004,4e-05,61.47946]
[1776406615422,42.31,74866.972,0.0,0.71651,4e-05,60.91574]
[1776408165188,42.43,74902.106,0.0,0.71768,4e-05,60.79768]
[1776409635316,42.39,75117.862,0.0,0.72737,4e-05,59.91693]
[1776409767943,42.43,75161.566,0.0,0.7291,4e-05,59.7604]
[1776411880202,42.35,75044.204,0.0,0.72443,4e-05,60.13867]
[1776412721712,42.28,75101.556,0.0,0.72724,4e-05,59.86603]
[1776414248568,42.22,75068.732,0.0,0.72609,4e-05,59.94025]
[1776414405765,42.19,75169.312,0.0,0.73063,4e-05,59.51991]
[1776415239574,42.14,75322.714,0.0,0.73748,4e-05,58.85512]
[1776416157622,42.15,75873.262,0.0,0.76046,4e-05,56.46476]
[1776416522447,42.27,75803.744,0.0,0.75711,4e-05,56.83504]
[1776418175065,42.56,76403.272,0.0,0.77951,4e-05,54.25164]
[1776418284569,42.6,75889.658,0.0,0.7592,4e-05,56.60569]
[1776419400217,42.31,75782.778,0.0,0.75623,4e-05,56.88543]
[1776420961072,42.17,75695.592,0.0,0.75335,4e-05,57.1555]
[1776421839379,42.12,75357.332,0.0,0.73939,4e-05,58.55497]
[1776423673973,42.18,75331.852,0.0,0.73812,4e-05,58.65207]
[1776424063239,42.13,75433.054,0.0,0.74265,4e-05,58.19767]
[1776425823196,42.19,75578.14,0.0,0.7486,4e-05,57.57048]
[1776426749526,42.2,75609.306,0.0,0.74989,4e-05,57.42329]
[1776428811478,42.36,75699.9975,0.0,0.75308,4e-05,57.0672]
[1776429575269,42.57,75728.2825,0.0,0.75336,4e-05,57.04081]
[1776430084143,42.59,76147.59,0.0,0.77015,4e-05,55.1762]
[1776430637297,42.91,76238.74,0.0,0.77226,4e-05,54.94898]
[1776431180303,43.04,76231.0075,0.0,0.7714,4e-05,55.05123]
[1776431461097,43.41,76730.4525,0.0,0.78846,4e-05,52.99544]
[1776431997688,44.0,76886.845,0.0,0.7914,4e-05,52.66067]
[1776432302452,44.22,76961.8875,0.0,0.79304,4e-05,52.46252]
[1776432720870,44.2,76284.765,0.0,0.76842,4e-05,55.46706]
[1776433016246,44.18,76613.7925,0.0,0.78076,4e-05,54.00097]
[1776433415119,44.2,76878.95,0.0,0.79025,4e-05,52.80512]
[1776433617584,44.22,76870.1625,0.0,0.78986,4e-05,52.85427]
[1776434020960,44.24,77341.155,0.0,0.80614,3e-05,50.66647]
[1776434392903,44.45,77404.905,0.0,0.8073,3e-05,50.51689]
[1776435036861,45.09,77210.8075,0.0,0.79782,3e-05,51.86638]
[1776435667678,45.06,77340.235,0.0,0.80237,3e-05,51.23883]
[1776436149151,45.21,77624.3875,0.0,0.81105,3e-05,50.02933]
[1776436347529,45.27,77727.6025,0.0,0.81411,3e-05,49.59028]
[1776437154300,46.24,77967.4025,0.0,0.81721,3e-05,49.21331]
[1776437381162,46.25,77997.7775,0.0,0.8181,3e-05,49.07974]
[1776438041761,46.38,77901.715,0.0,0.81461,3e-05,49.5936]
[1776439153016,46.32,77860.43,0.0,0.81365,3e-05,49.71163]
[1776439465458,46.3,77976.5125,0.0,0.81737,3e-05,49.16197]
[1776440571349,46.03,77563.3325,0.0,0.80559,3e-05,50.80699]
[1776441175942,45.79,77686.6875,0.0,0.81067,3e-05,50.06121]
[1776441669247,45.75,77801.8175,0.0,0.81454,3e-05,49.49256]
[1776442332402,45.78,78031.81,0.0,0.82159,3e-05,48.4403]
[1776442983876,46.05,78167.72,0.0,0.82452,3e-05,48.01119]
[1776444009577,46.35,78253.4,0.0,0.8258,3e-05,47.82739]
[1776444928058,45.85,77931.705,0.0,0.81836,3e-05,48.89097]
[1776445592807,45.81,77890.095,0.0,0.81728,3e-05,49.03753]
[1776446054456,45.6,77536.9525,0.0,0.80698,3e-05,50.4898]
[1776446673883,45.54,77267.4625,0.0,0.79838,3e-05,51.6494]
[1776447500158,45.58,77439.825,0.0,0.80401,3e-05,50.87703]
[1776447916922,45.64,77582.7775,0.0,0.80843,3e-05,50.26105]
[1776448547417,45.7,77626.655,0.0,0.8096,3e-05,50.09261]
[1776449469435,45.0,77206.01,0.0,0.79892,3e-05,51.48534]
[1776450514451,44.78,77288.3075,0.0,0.80278,3e-05,50.92593]
[1776451870094,44.79,77316.0025,0.0,0.80375,3e-05,50.77456]
[1776452459277,44.78,77257.5125,0.0,0.80186,3e-05,51.02211]
[1776453205615,44.74,77221.7625,0.0,0.80086,3e-05,51.14303]
[1776454294565,44.74,77423.6875,0.0,0.80771,3e-05,50.18305]
[1776455627217,44.76,77404.485,0.0,0.80705,3e-05,50.25662]
[1776456905778,44.79,77571.4425,0.0,0.8125,3e-05,49.46886]
[1776457275750,44.71,77444.4025,0.0,0.80873,3e-05,49.99122]
[1776459309119,44.82,77371.5275,0.0,0.80588,3e-05,50.36886]
[1776460559687,44.86,77377.6425,0.0,0.80599,3e-05,50.33685]
[1776461603217,44.79,77407.23,0.0,0.80738,3e-05,50.12158]
[1776463224531,44.52,77457.8575,0.0,0.8104,3e-05,49.64752]
[1776464183451,44.83,77404.04,0.0,0.80721,3e-05,50.10971]
[1776465242677,45.03,77456.5025,0.0,0.80809,3e-05,49.98863]
[1776466399010,45.08,77400.67,0.0,0.80607,3e-05,50.25734]
[1776468709414,45.2,77158.0925,0.0,0.79748,3e-05,51.39341]
[1776470569413,45.33,77203.3325,0.0,0.79855,3e-05,51.23377]
[1776471726602,45.34,77215.35,0.0,0.79899,3e-05,51.15795]
[1776472919895,45.35,77097.0825,0.0,0.79495,3e-05,51.67263]
[1776474256311,45.52,77191.5075,0.0,0.79749,3e-05,51.33359]
[1776476989163,45.45,77263.5925,0.0,0.80043,3e-05,50.89181]
[1776477363546,45.5,77187.9375,0.0,0.79765,3e-05,51.261]
[1776479107418,45.78,77346.4225,0.0,0.80185,3e-05,50.69692]
[1776482364894,45.49,77262.92,0.0,0.80053,3e-05,50.79913]
[1776483349722,45.57,77197.4725,0.0,0.79803,3e-05,51.12136]
[1776485057802,45.42,77074.0575,0.0,0.79455,3e-05,51.5383]
[1776485616367,45.54,77117.11,0.0,0.79554,3e-05,51.41022]
[1776487142954,45.42,77070.6875,0.0,0.79456,3e-05,51.50236]
[1776488609503,45.73,77211.3875,0.0,0.79809,3e-05,51.04513]
[1776491324201,45.17,77163.705,0.0,0.79913,3e-05,50.81615]
[1776493576650,45.17,77099.4525,0.0,0.79707,3e-05,51.05127]
[1776493930011,45.09,77132.585,0.0,0.79858,3e-05,50.84009]
[1776496354537,45.07,77107.93,0.0,0.79797,3e-05,50.88053]
[1776498145450,44.95,77040.67,0.0,0.79627,3e-05,51.06504]
[1776499364722,45.12,77075.695,0.0,0.79681,3e-05,50.98947]
[1776500933445,45.21,76725.7025,0.0,0.78408,4e-05,52.58151]
[1776501460463,45.11,76544.275,0.0,0.77797,4e-05,53.29757]
[1776503395096,45.28,76507.6675,0.0,0.77597,4e-05,53.51455]
[1776504837660,45.12,76687.56,0.0,0.78335,4e-05,52.59884]
[1776506403305,45.29,76648.7975,0.0,0.78129,4e-05,52.83595]
[1776508141228,45.2,76374.81,0.0,0.77164,4e-05,53.92926]
[1776509029389,45.31,76339.915,0.0,0.7699,4e-05,54.11936]
[1776510479715,44.87,76021.8025,0.0,0.75965,4e-05,55.18379]
[1776512547457,44.61,75873.9975,0.0,0.75499,4e-05,55.61858]
[1776513682162,44.77,76200.0875,0.0,0.76714,4e-05,54.30803]
[1776515192742,44.92,76200.97,0.0,0.76661,4e-05,54.35235]
[1776515776862,45.12,76158.195,0.0,0.76418,4e-05,54.62501]
[1776517749985,45.5,76190.135,0.0,0.7639,4e-05,54.65228]
[1776518274671,45.45,76096.95,0.0,0.76058,4e-05,54.997]
[1776520229791,45.22,76095.4975,0.0,0.76158,4e-05,54.83916]
[1776521720563,45.41,76174.625,0.0,0.76394,4e-05,54.57306]
[1776522322442,45.43,76051.4475,0.0,0.75912,4e-05,55.08137]
[1776524178417,45.19,76264.86,0.0,0.76842,4e-05,54.02145]
[1776525232033,45.41,76175.89,0.0,0.76415,4e-05,54.48963]
[1776527215055,45.62,76159.44,0.0,0.76278,4e-05,54.62014]
[1776527805351,45.55,76200.315,0.0,0.76468,4e-05,54.39908]
[1776529289398,45.79,76109.8375,0.0,0.76028,4e-05,54.86579]
[1776531401185,45.8,75925.6875,0.0,0.75322,4e-05,55.56372]
[1776532328199,45.76,75975.315,0.0,0.75536,4e-05,55.32651]
[1776533488740,45.66,75864.18,0.0,0.75146,4e-05,55.6968]
[1776534925885,45.79,75895.3325,0.0,0.75224,4e-05,55.60219]
[1776536249264,45.96,75751.8925,0.0,0.74601,4e-05,56.21008]
[1776537636698,45.86,75562.0325,0.0,0.73885,4e-05,56.86036]
[1776538031697,45.76,75711.5775,0.0,0.74526,4e-05,56.23701]
[1776538791908,45.6,75661.535,0.0,0.74392,4e-05,56.34058]
[1776540059810,45.62,75750.775,0.0,0.74748,4e-05,55.97396]
[1776541469769,45.73,75603.0525,0.0,0.74119,4e-05,56.56361]
[1776542006453,46.33,75628.31,0.0,0.73993,4e-05,56.71529]
[1776543870478,47.02,75692.345,0.0,0.74001,4e-05,56.72367]
[1776545172817,46.78,75823.23,0.0,0.74613,4e-05,56.09934]
[1776546299911,46.8,75801.445,0.0,0.74527,4e-05,56.16372]
[1776548351166,46.76,75681.205,0.0,0.7408,4e-05,56.55079]
[1776549336201,46.79,75804.5975,0.0,0.7456,4e-05,56.07719]
[1776552320373,46.92,75786.3575,0.0,0.74455,4e-05,56.13541]
[1776553595749,46.89,75857.69,0.0,0.74751,4e-05,55.82375]
[1776554716571,46.75,75823.115,0.0,0.74676,4e-05,55.86693]
[1776556807189,46.67,75713.0575,0.0,0.74283,4e-05,56.20234]
[1776558535955,46.8,75618.44,0.0,0.73865,4e-05,56.57173]
[1776559968426,47.04,75666.5825,0.0,0.73977,4e-05,56.4584]
[1776561020524,46.88,75682.355,0.0,0.74104,4e-05,56.31109]
[1776563144799,46.93,75573.76,0.0,0.73662,4e-05,56.68405]
[1776565263022,47.01,75694.51,0.0,0.74125,4e-05,56.22348]
[1776567198281,47.01,75588.88,0.0,0.73715,4e-05,56.56918]
[1776567822212,46.62,75484.5175,0.0,0.7344,4e-05,56.77964]
[1776568520423,46.71,75551.2675,0.0,0.73683,4e-05,56.5532]
[1776570352410,46.94,75646.95,0.0,0.73989,4e-05,56.25489]
[1776571774906,47.22,75668.5,0.0,0.73979,4e-05,56.25756]
[1776572296174,47.05,75794.89,0.0,0.74544,4e-05,55.70414]
[1776573683982,47.09,75492.39,0.0,0.73331,4e-05,56.80348]
[1776576779188,46.78,75658.245,0.0,0.74129,4e-05,55.99755]
[1776577633068,46.56,75604.265,0.0,0.73997,4e-05,56.09061]
[1776579891407,46.8,75464.58,0.0,0.73356,4e-05,56.648]
[1776581841395,47.0,75437.1775,0.0,0.73182,4e-05,56.78087]
[1776583014207,46.89,75244.7975,0.0,0.72438,4e-05,57.39186]
[1776583177454,46.92,75165.935,0.0,0.72099,4e-05,57.67186]
[1776584247939,47.07,75146.9175,0.0,0.71972,4e-05,57.76638]
[1776585833700,46.84,75264.29,0.0,0.72551,4e-05,57.2415]
[1776587688646,46.22,75172.675,0.0,0.72393,4e-05,57.30137]
[1776588703638,46.15,75283.3825,0.0,0.7289,4e-05,56.85361]
[1776590352395,46.24,75167.1475,0.0,0.72377,4e-05,57.26702]
[1776591572685,46.29,75141.5175,0.0,0.72255,4e-05,57.34852]
[1776593471653,46.31,75075.955,0.0,0.71981,4e-05,57.54106]
[1776594190387,46.24,75161.77,0.0,0.72372,4e-05,57.20061]
[1776595693839,46.25,75145.255,0.0,0.72307,4e-05,57.22798]
[1776597311788,46.09,75486.195,0.0,0.73799,4e-05,55.8849]
[1776599643710,46.21,75651.0775,0.0,0.7444,4e-05,55.25435]
[1776600331938,46.26,75676.11,0.0,0.74522,4e-05,55.16747]
[1776602312098,45.96,75581.0025,0.0,0.74262,4e-05,55.35701]
[1776603525112,46.17,75678.2825,0.0,0.74585,4e-05,55.04436]
[1776604716509,47.2,75903.125,0.0,0.75087,4e-05,54.60845]
[1776605999938,46.82,76075.9175,0.0,0.75916,4e-05,53.72502]
[1776607361495,46.6,75945.71,0.0,0.75504,4e-05,54.10447]
[1776607528672,46.55,75790.35,0.0,0.7491,4e-05,54.68608]
[1776609158373,46.53,75845.6725,0.0,0.75145,4e-05,54.42539]
[1776610284144,46.5,76139.9825,0.0,0.76315,4e-05,53.21109]
[1776611827018,46.82,76111.8875,0.0,0.76088,4e-05,53.44389]
[1776613095645,46.58,75685.0075,0.0,0.74509,4e-05,54.97271]
[1776613954143,46.81,75792.8325,0.0,0.74857,4e-05,54.63941]
[1776615766996,46.58,75615.84,0.0,0.74241,4e-05,55.17615]
[1776616977573,46.64,75598.1325,0.0,0.74155,4e-05,55.23879]
[1776617996516,46.49,75405.57,0.0,0.73427,4e-05,55.86975]
[1776618740144,46.49,75214.9,0.0,0.72634,4e-05,56.54319]
[1776619647032,46.39,75312.0625,0.0,0.73083,4e-05,56.13634]
[1776620771932,46.27,75241.57,0.0,0.72837,4e-05,56.31927]
[1776621205924,46.17,74749.325,0.0,0.70746,4e-05,57.97752]
[1776621990784,46.09,74751.9725,0.0,0.70787,4e-05,57.92782]
[1776622070956,46.06,74741.3,0.0,0.70752,4e-05,57.94938]
[1776623102704,45.57,74688.48,0.0,0.70684,4e-05,57.95213]
[1776624302323,45.58,74724.86,0.0,0.7085,4e-05,57.80641]
[1776624525935,45.57,74674.675,0.0,0.70627,4e-05,57.96799]
[1776626092142,45.86,74988.635,0.0,0.71925,4e-05,56.95235]
[1776626385217,45.88,75049.79,0.0,0.72184,4e-05,56.73741]
[1776627287258,46.06,75006.1575,0.0,0.71935,4e-05,56.93395]
[1776628410258,46.1,75003.095,0.0,0.71915,4e-05,56.93171]
[1776629834230,46.04,74749.6025,0.0,0.70831,4e-05,57.7437]
[1776630724147,45.99,74875.84,0.0,0.71409,4e-05,57.28248]
[1776630998426,46.0,74857.555,0.0,0.71326,4e-05,57.34129]
[1776631946863,45.93,74706.9975,0.0,0.7069,4e-05,57.80173]
[1776633037120,45.93,74749.815,0.0,0.70885,4e-05,57.63462]
[1776633631886,45.9,74681.485,0.0,0.70594,4e-05,57.8385]
[1776634794607,46.24,74806.25,0.0,0.7104,4e-05,57.50314]
[1776635064732,46.25,74771.68,0.0,0.70885,4e-05,57.61634]
[1776635717939,46.19,74413.175,0.0,0.69302,5e-05,58.72308]
[1776636149892,46.19,74088.1725,0.0,0.67805,5e-05,59.66265]
[1776636359709,46.06,73917.3025,0.0,0.67039,5e-05,60.09493]
[1776636918918,45.99,73951.0625,0.0,0.67218,5e-05,59.98056]
[1776637053044,46.0,74006.1125,0.0,0.67477,5e-05,59.82832]
[1776637471870,46.07,73860.8175,0.0,0.66771,5e-05,60.22203]
[1776638009728,45.81,74103.2325,0.0,0.6799,5e-05,59.49692]
[1776638960948,45.73,74049.7525,0.0,0.67765,5e-05,59.60927]
[1776639699307,45.73,73921.4925,0.0,0.6716,5e-05,59.94607]
[1776639984680,45.73,73949.475,0.0,0.67292,5e-05,59.86627]
[1776640868256,45.67,73920.5525,0.0,0.67176,5e-05,59.91212]
[1776641144441,45.6,73896.48,0.0,0.6708,5e-05,59.95709]
[1776642573275,45.6,73953.815,0.0,0.6736,5e-05,59.76978]
[1776643452631,45.49,74004.07,0.0,0.67634,5e-05,59.58839]
[1776643640969,45.49,74049.215,0.0,0.67849,5e-05,59.45636]
[1776644781177,45.42,74303.0075,0.0,0.69068,5e-05,58.66354]
[1776645672150,45.27,74233.7975,0.0,0.68795,5e-05,58.81643]
[1776646875417,45.26,74346.5575,0.0,0.69331,5e-05,58.43986]
[1776647255046,45.26,74294.34,0.0,0.69088,5e-05,58.59361]
[1776648770434,45.26,74632.5125,0.0,0.70657,5e-05,57.46833]
[1776649758392,45.48,74727.575,0.0,0.71018,5e-05,57.19253]
[1776650488048,45.51,74563.43,0.0,0.70267,5e-05,57.73416]
[1776652145441,44.81,74496.155,0.0,0.70196,5e-05,57.71416]
[1776652640528,44.87,74538.215,0.0,0.70373,5e-05,57.58053]
[1776654139099,44.78,74380.885,0.0,0.69676,5e-05,58.03973]
[1776655907144,44.58,74498.7225,0.0,0.70305,5e-05,57.55075]
[1776656759438,44.6,74613.1725,0.0,0.70832,5e-05,57.1489]
[1776657890456,44.5,74598.8825,0.0,0.70805,5e-05,57.14211]
[1776659335773,44.39,74532.015,0.0,0.7054,5e-05,57.3038]
[1776660660030,44.36,74615.36,0.0,0.70946,5e-05,56.97492]
[1776661023193,44.32,74573.695,0.0,0.70766,5e-05,57.10122]
[1776662457434,44.26,74223.445,0.0,0.69133,5e-05,58.21901]
[1776663259231,44.24,74173.725,0.0,0.68904,5e-05,58.35285]
[1776663524506,44.21,74206.9075,0.0,0.69076,5e-05,58.23289]
[1776665092105,44.13,74424.1275,0.0,0.70148,5e-05,57.46254]
[1776665970682,44.13,74395.1225,0.0,0.70014,5e-05,57.54197]
[1776668015220,44.65,74747.275,0.0,0.71486,5e-05,56.43868]
[1776668680898,44.7,74788.83,0.0,0.71664,5e-05,56.28967]
[1776669436268,44.73,74785.2675,0.0,0.71641,5e-05,56.29588]
[1776669981906,44.95,75258.3975,0.0,0.73667,4e-05,54.60074]
[1776671064390,44.98,74966.445,0.0,0.72375,4e-05,55.69024]
[1776671496688,45.11,74848.4475,0.0,0.71803,5e-05,56.15085]
[1776672182262,45.17,74697.515,0.0,0.71099,5e-05,56.68697]
[1776673314629,45.18,74898.6625,0.0,0.72012,4e-05,55.95431]
[1776674776208,45.02,74827.525,0.0,0.71757,5e-05,56.12081]
[1776675968555,44.83,74947.6525,0.0,0.72374,4e-05,55.58938]
[1776676790246,44.93,75096.6075,0.0,0.73002,4e-05,55.05388]
[1776677728559,44.95,75026.1975,0.0,0.72689,4e-05,55.30212]
[1776679350898,45.12,75183.8575,0.0,0.73328,4e-05,54.73759]
[1776680840478,45.36,75311.925,0.0,0.73802,4e-05,54.30584]
[1776681374766,45.36,75196.06,0.0,0.73302,4e-05,54.73679]
[1776683068316,45.22,75072.075,0.0,0.72818,4e-05,55.11092]
[1776685509885,45.38,75267.0975,0.0,0.73624,4e-05,54.37889]
[1776686556004,45.24,75108.355,0.0,0.72991,4e-05,54.89952]
[1776687818548,45.37,75528.0075,0.0,0.74757,4e-05,53.2988]
[1776688858232,45.45,75133.9325,0.0,0.73038,4e-05,54.82946]
[1776689958254,45.48,75315.01,0.0,0.73819,4e-05,54.12924]
[1776690365634,45.45,75253.7775,0.0,0.7357,4e-05,54.34089]
[1776691722519,45.27,75159.0675,0.0,0.7323,4e-05,54.59997]
[1776692381212,45.26,75313.5975,0.0,0.73911,4e-05,53.98718]
[1776692983171,45.21,75073.33,0.0,0.72884,4e-05,54.86771]
[1776693546352,45.17,75282.5675,0.0,0.73817,4e-05,54.04507]
[1776693935382,45.14,75258.905,0.0,0.73729,4e-05,54.11326]
[1776694580107,45.06,75126.035,0.0,0.73181,4e-05,54.57608]
[1776695297584,45.15,75504.8925,0.0,0.74792,4e-05,53.11429]
[1776695492210,45.15,75529.165,0.0,0.74897,4e-05,53.01065]
[1776696115219,45.01,75217.69,0.0,0.73614,4e-05,54.16659]
[1776696671516,44.87,75095.6325,0.0,0.73132,4e-05,54.56637]
[1776697305058,44.75,75000.165,0.0,0.72753,4e-05,54.86858]
[1776698089260,44.69,75048.9625,0.0,0.73001,4e-05,54.64053]
[1776698392626,44.67,75203.325,0.0,0.73694,4e-05,54.03251]
[1776698765526,44.67,75521.525,0.0,0.75077,4e-05,52.74735]
[1776699197175,44.69,75585.905,0.0,0.75345,4e-05,52.48173]
[1776700273853,44.71,75588.47,0.0,0.75356,4e-05,52.45203]
[1776700677190,44.67,75642.955,0.0,0.75607,4e-05,52.19416]
[1776701481838,44.51,75479.2075,0.0,0.74979,4e-05,52.78138]
[1776702723013,44.31,75425.11,0.0,0.74834,4e-05,52.88296]
[1776703493511,44.26,75491.0825,0.0,0.75147,4e-05,52.56584]
[1776704399055,44.13,75351.105,0.0,0.74597,4e-05,53.06328]
[1776705435578,44.13,75635.7175,0.0,0.75834,4e-05,51.84537]
[1776705608779,44.19,75807.36,0.0,0.76533,4e-05,51.13115]
[1776707141061,44.21,75716.665,0.0,0.7615,4e-05,51.50064]
[1776707910602,44.27,75930.19,0.0,0.77017,4e-05,50.58538]
[1776708420542,44.22,76170.805,0.0,0.78022,4e-05,49.46669]
[1776709258562,44.26,76192.375,0.0,0.78095,4e-05,49.37264]
[1776709796796,44.28,76097.5775,0.0,0.77708,4e-05,49.79835]
[1776710444455,44.28,76171.4425,0.0,0.7801,4e-05,49.44885]
[1776711100708,44.44,76394.1875,0.0,0.78819,4e-05,48.51747]
[1776712017684,44.54,76423.7175,0.0,0.78895,4e-05,48.42015]
[1776712188487,44.57,76443.6225,0.0,0.78959,4e-05,48.34294]
[1776714011553,44.37,76238.3725,0.0,0.7826,4e-05,49.1107]
[1776715250071,44.43,76214.0225,0.0,0.78145,4e-05,49.22427]
[1776716022848,44.4,76333.3,0.0,0.78634,4e-05,48.64603]
[1776718130009,44.22,76238.78,0.0,0.78359,4e-05,48.91412]
[1776718325466,44.23,76275.1175,0.0,0.78497,4e-05,48.75384]
[1776719625890,44.41,75956.18,0.0,0.77139,4e-05,50.25656]
[1776720215042,44.46,75952.895,0.0,0.77107,4e-05,50.28357]
[1776722369290,44.66,75913.13,0.0,0.76871,4e-05,50.51107]
[1776723655005,44.9,75909.11,0.0,0.76762,4e-05,50.61945]
[1776723975170,44.91,75952.59,0.0,0.76936,4e-05,50.43172]
[1776726025428,45.13,75872.8525,0.0,0.76528,4e-05,50.83709]
[1776726876574,44.97,75734.74,0.0,0.76027,4e-05,51.32089]
[1776727828093,44.9,75688.31,0.0,0.75867,4e-05,51.46086]
[1776728712656,45.03,75780.1325,0.0,0.76203,4e-05,51.11449]
[1776730264740,44.78,75786.4675,0.0,0.76347,4e-05,50.92281]
[1776732147763,45.01,75906.8625,0.0,0.76757,4e-05,50.48067]
[1776733617405,45.04,76211.8425,0.0,0.77985,4e-05,49.12882]
[1776734805684,44.92,75983.015,0.0,0.77125,4e-05,50.03775]
[1776735849469,44.93,76019.0975,0.0,0.77273,4e-05,49.86211]
[1776737537770,44.75,75749.8025,0.0,0.7625,4e-05,50.88866]
[1776739161338,44.96,75663.96,0.0,0.75811,4e-05,51.31393]
[1776740479698,45.02,75553.89,0.0,0.75327,4e-05,51.7658]
[1776742793147,45.38,75516.9975,0.0,0.75037,4e-05,52.02306]
[1776744425367,45.67,75648.0675,0.0,0.75485,4e-05,51.58373]
[1776745431803,45.74,75632.415,0.0,0.75397,4e-05,51.65417]
[1776747187194,45.77,75754.8475,0.0,0.75909,4e-05,51.12316]
[1776748471470,45.8,75870.4075,0.0,0.7638,4e-05,50.62936]
[1776749487476,45.8,75862.455,0.0,0.76354,4e-05,50.63746]
[1776752924194,45.48,75743.455,0.0,0.76016,4e-05,50.8922]
[1776753467533,45.64,75993.3575,0.0,0.7698,4e-05,49.90721]
[1776755611738,45.49,75902.64,0.0,0.76691,4e-05,50.15869]
[1776756931137,45.59,76126.035,0.0,0.7756,4e-05,49.22227]
[1776758033742,45.62,76150.0225,0.0,0.77651,4e-05,49.10574]
[1776758787232,45.77,76209.94,0.0,0.77825,4e-05,48.91425]
[1776760929372,45.81,76452.3475,0.0,0.78768,4e-05,47.8179]
[1776762192185,46.08,76461.22,0.0,0.78693,4e-05,47.90079]
[1776763489516,46.07,76433.5675,0.0,0.78598,4e-05,47.98592]
[1776764835914,45.99,76302.965,0.0,0.78138,4e-05,48.47566]
[1776765604132,46.15,76375.6475,0.0,0.78355,4e-05,48.2303]
[1776767836070,46.54,76578.6375,0.0,0.78976,4e-05,47.50833]
[1776768961284,46.79,76835.185,0.0,0.79825,4e-05,46.49899]
[1776769769762,46.74,76696.285,0.0,0.79342,4e-05,47.06102]
[1776770533548,46.59,76577.26,0.0,0.78966,4e-05,47.47802]
[1776771911276,46.72,76488.5575,0.0,0.78584,4e-05,47.90129]
[1776773748417,46.69,76301.975,0.0,0.77894,4e-05,48.63633]
[1776774517359,46.69,76362.505,0.0,0.78133,4e-05,48.3588]
[1776775493903,46.62,75839.8325,0.0,0.76092,4e-05,50.47847]
[1776776455630,46.69,76095.1175,0.0,0.771,4e-05,49.43723]
[1776777674387,46.54,76068.7125,0.0,0.77066,4e-05,49.44142]
[1776778602013,45.96,75946.5,0.0,0.76821,4e-05,49.63964]
[1776778963622,45.78,76017.085,0.0,0.77187,4e-05,49.23819]
[1776779436626,45.7,75884.7875,0.0,0.76683,4e-05,49.7487]
[1776780187041,45.47,75787.63,0.0,0.76383,4e-05,50.02437]
[1776781224389,45.66,76174.585,0.0,0.77889,4e-05,48.43664]
[1776782132711,45.76,76311.2025,0.0,0.78391,4e-05,47.86949]
[1776782801644,45.92,76401.9325,0.0,0.78679,4e-05,47.54445]
[1776783157387,45.92,76228.2175,0.0,0.78002,4e-05,48.29591]
[1776783508340,45.89,75740.88,0.0,0.76036,4e-05,50.33857]
[1776783899430,45.82,75690.515,0.0,0.75855,4e-05,50.50338]
[1776784751717,45.57,75981.5525,0.0,0.77173,4e-05,49.13519]
[1776784960218,45.45,75914.055,0.0,0.76947,4e-05,49.35854]
[1776786088950,45.45,75724.5275,0.0,0.76167,4e-05,50.13122]
[1776786762445,45.4,75760.5725,0.0,0.76343,4e-05,49.93949]
[1776787565606,45.38,75908.83,0.0,0.76972,4e-05,49.28148]
[1776788716192,45.45,75944.2,0.0,0.77096,4e-05,49.13555]
[1776789293416,45.4,76059.0025,0.0,0.7759,4e-05,48.59814]
[1776790002202,45.39,76017.1675,0.0,0.77432,4e-05,48.75299]
[1776791325701,45.34,75600.74,0.0,0.75722,4e-05,50.46403]
[1776791734826,45.05,75471.04,0.0,0.75282,4e-05,50.85924]
[1776792300690,44.88,75327.985,0.0,0.74727,4e-05,51.35433]
[1776792516100,44.84,75247.7825,0.0,0.74387,4e-05,51.65558]
[1776793200640,44.82,75608.9,0.0,0.75985,4e-05,50.13883]
[1776793477272,44.94,75804.9125,0.0,0.76769,4e-05,49.35334]
[1776794976494,44.85,75622.1675,0.0,0.76043,4e-05,50.05013]
[1776796004290,44.66,75461.97,0.0,0.75434,4e-05,50.60946]
[1776796083661,44.64,75426.2825,0.0,0.75286,4e-05,50.74763]
[1776797717583,44.66,75531.0375,0.0,0.75747,4e-05,50.27744]
[1776798228753,44.57,75714.9425,0.0,0.7658,4e-05,49.43479]
[1776799090007,44.66,75605.955,0.0,0.76082,4e-05,49.92387]
[1776800305140,44.79,75323.3925,0.0,0.74796,4e-05,51.13514]
[1776800473979,44.65,75220.3075,0.0,0.74391,5e-05,51.49043]
[1776801302214,44.37,74963.515,0.0,0.73336,5e-05,52.37475]
[1776801952732,44.44,75065.595,0.0,0.73783,5e-05,51.98465]
[1776802371462,44.63,75519.3225,0.0,0.75738,4e-05,50.19714]
[1776802577768,44.68,75493.395,0.0,0.75607,4e-05,50.32269]
[1776803539595,44.62,75777.6225,0.0,0.76861,4e-05,49.05425]
[1776804800012,44.49,75697.25,0.0,0.76584,4e-05,49.3057]
[1776805831162,44.68,75625.25,0.0,0.76198,4e-05,49.68487]
[1776807905291,44.66,75452.2325,0.0,0.75468,4e-05,50.35497]
[1776808555543,44.59,75533.2025,0.0,0.75858,4e-05,49.9634]
[1776809734101,44.47,75523.61,0.0,0.75873,4e-05,49.91873]
[1776811275833,44.44,75420.1675,0.0,0.75443,4e-05,50.30215]
[1776811957842,44.5,75531.59,0.0,0.75913,4e-05,49.84024]
[1776813990866,44.71,75778.085,0.0,0.76898,4e-05,48.83121]
[1776814599481,44.55,75854.415,0.0,0.77295,4e-05,48.39601]
[1776815359899,44.76,76327.6975,0.0,0.79144,4e-05,46.35681]
[1776816909169,45.1,76419.16,0.0,0.7936,4e-05,46.10231]
[1776818047006,45.15,76262.8575,0.0,0.78724,4e-05,46.81781]
[1776819278549,45.25,76266.22,0.0,0.78705,4e-05,46.82308]
[1776819627914,45.23,76322.34,0.0,0.78938,4e-05,46.55157]
[1776821470860,45.48,76176.0125,0.0,0.78255,4e-05,47.30171]
[1776822691383,45.5,76281.845,0.0,0.78675,4e-05,46.81453]
[1776823806652,45.57,76343.945,0.0,0.78898,4e-05,46.54684]
[1776824434318,46.03,76983.095,0.0,0.81108,4e-05,43.90489]
[1776824498919,46.05,76914.9125,0.0,0.80854,4e-05,44.22682]
[1776825387380,46.06,77158.4675,0.0,0.81727,4e-05,43.09027]
[1776825959166,46.1,77208.36,0.0,0.81894,4e-05,42.86331]
[1776826601783,46.26,77487.61,0.0,0.82783,3e-05,41.65948]
[1776826802829,46.38,77617.6975,0.0,0.83165,3e-05,41.13088]
[1776827322959,46.49,77518.1275,0.0,0.82786,3e-05,41.66137]
[1776828477973,46.41,77504.745,0.0,0.82786,3e-05,41.63647]
[1776829229983,46.26,77444.7575,0.0,0.82659,3e-05,41.78943]
[1776831382220,46.49,77462.0425,0.0,0.82628,3e-05,41.81434]
[1776832877821,46.18,77645.75,0.0,0.83398,3e-05,40.69086]
[1776833297268,46.2,77555.4175,0.0,0.83091,3e-05,41.11989]
[1776835143266,46.24,77828.56,0.0,0.83982,3e-05,39.81436]
[1776835307754,46.28,78073.84,0.0,0.84741,3e-05,38.68061]
[1776836375951,46.73,78021.2825,0.0,0.84377,3e-05,39.24731]
[1776836478183,46.7,78261.07,0.0,0.85128,3e-05,38.10079]
[1776837391016,46.69,78069.1675,0.0,0.84554,3e-05,38.96345]
[1776839528258,46.67,77940.69,0.0,0.84174,3e-05,39.49704]
[1776840724584,46.64,77982.0625,0.0,0.84329,3e-05,39.24624]
[1776841752646,46.46,78013.96,0.0,0.84523,3e-05,38.927]
[1776842670784,46.38,77877.815,0.0,0.84135,3e-05,39.48451]
[1776844172175,46.95,77981.995,0.0,0.84213,3e-05,39.38713]
[1776845562097,47.07,78136.6675,0.0,0.8465,3e-05,38.72248]
[1776846571243,46.63,78014.31,0.0,0.84483,3e-05,38.92423]
[1776848444510,46.29,78016.0625,0.0,0.84659,3e-05,38.60661]
[1776849354765,46.35,78055.13,0.0,0.84764,3e-05,38.43767]
[1776850976305,46.38,78175.94,0.0,0.85132,3e-05,37.85274]
[1776852576598,46.47,77973.6175,0.0,0.84477,3e-05,38.82941]
[1776853793280,46.49,78069.62,0.0,0.84776,3e-05,38.3636]
[1776854849555,46.61,78108.695,0.0,0.84847,3e-05,38.24862]
[1776857474345,46.63,78317.2325,0.2,0.85495,3e-05,37.2106]
[1776858147992,46.69,78228.975,0.2,0.85208,3e-05,37.65092]
[1776859874231,46.84,78347.48,0.2,0.85508,3e-05,37.16858]
[1776860982993,46.82,78187.3275,0.2,0.8504,3e-05,37.87666]
[1776861811907,46.86,78186.4625,0.2,0.85027,3e-05,37.88664]
[1776862101021,46.93,78243.48,0.2,0.85169,3e-05,37.66999]
[1776863560419,47.45,78348.51,0.2,0.85258,3e-05,37.54857]
[1776864698604,47.36,78506.195,0.2,0.85772,3e-05,36.71945]
[1776864726836,47.38,78589.915,0.2,0.86004,3e-05,36.3509]
[1776865442066,47.41,78598.66,0.2,0.86023,3e-05,36.31307]
[1776865621589,47.47,78635.49,0.2,0.86101,3e-05,36.18845]
[1776866177094,47.39,78741.5975,0.2,0.86443,3e-05,35.61961]
[1776866869616,47.69,78761.8025,0.2,0.86367,3e-05,35.75566]
[1776867193256,47.8,78989.01,0.2,0.86945,3e-05,34.80216]
[1776867696125,47.84,78933.0375,0.2,0.86778,3e-05,35.07774]
[1776868230529,47.95,78911.87,0.2,0.86675,3e-05,35.24891]
[1776868970451,47.91,78895.93,0.2,0.86657,3e-05,35.26473]
[1776869178392,47.89,78772.805,0.2,0.86325,3e-05,35.80679]
[1776870053627,48.13,79041.4575,0.2,0.86958,3e-05,34.76407]
[1776870571226,48.03,78959.48,0.2,0.86789,3e-05,35.03254]
[1776871261042,47.85,78984.185,0.2,0.86942,3e-05,34.75286]
[1776872137663,47.59,79064.685,0.2,0.87283,3e-05,34.144]
[1776872343135,47.65,79195.49,0.2,0.87604,3e-05,33.59371]
[1776872983791,47.82,79319.665,0.2,0.87853,3e-05,33.16257]
[1776873818921,47.95,79351.15,0.2,0.87883,3e-05,33.1078]
[1776875149454,48.02,78969.34,0.2,0.86858,3e-05,34.8517]
[1776876097884,47.94,78910.2325,0.2,0.86741,3e-05,35.02679]
[1776876320482,47.99,78736.8575,0.2,0.86236,3e-05,35.85322]
[1776877638190,47.86,78816.445,0.2,0.8653,3e-05,35.34645]
[1776878180646,47.83,78938.9275,0.2,0.86882,3e-05,34.75411]
[1776879332770,47.75,78784.135,0.2,0.86504,3e-05,35.35583]
[1776880166854,47.71,78822.62,0.2,0.86634,3e-05,35.12946]
[1776880456998,47.68,78936.51,0.2,0.86966,3e-05,34.57093]
[1776882039861,47.69,78901.62,0.2,0.86875,3e-05,34.70073]
[1776882842709,47.68,78917.1725,0.2,0.8693,3e-05,34.59753]
[1776884161106,47.62,79031.5675,0.2,0.8728,3e-05,33.98447]
[1776885145239,47.59,78793.735,0.2,0.86652,3e-05,35.01883]
[1776885717292,47.59,78929.69,0.2,0.8703,3e-05,34.38295]
[1776886585939,47.54,78779.7875,0.2,0.86646,3e-05,35.0039]
[1776888146446,47.54,78895.27,0.2,0.86978,3e-05,34.43121]
[1776888755812,47.63,78784.8725,0.2,0.86637,3e-05,34.99368]
[1776889979412,47.44,78592.33,0.2,0.86189,3e-05,35.68967]
[1776890789398,47.32,78484.475,0.2,0.85939,3e-05,36.06681]
[1776892038733,47.26,78520.315,0.2,0.86078,3e-05,35.82426]
[1776893162782,47.0,78540.53,0.2,0.86267,3e-05,35.48548]
[1776895295434,47.33,78743.4775,0.2,0.86712,3e-05,34.75495]
[1776896443396,47.25,78585.465,0.2,0.86312,3e-05,35.38329]
[1776896562520,47.22,78594.5625,0.2,0.86349,3e-05,35.31924]
[1776898885095,46.94,78523.035,0.2,0.86292,3e-05,35.35794]
[1776899797842,46.98,78539.29,0.2,0.86331,3e-05,35.28419]
[1776900778666,46.82,78240.775,0.2,0.8553,3e-05,36.52107]
[1776901182345,46.86,78228.005,0.2,0.85473,3e-05,36.60619]
[1776902601553,46.85,78364.7075,0.2,0.859,3e-05,35.9204]
[1776903625768,46.6,78291.6425,0.2,0.85807,3e-05,36.03305]
[1776904051526,46.72,78260.425,0.2,0.85659,3e-05,36.26597]
[1776904672477,46.75,78480.365,0.2,0.86304,3e-05,35.24026]
[1776905240860,46.71,78392.7625,0.2,0.86071,3e-05,35.60182]
[1776906704654,46.66,78252.2675,0.2,0.85685,3e-05,36.18109]
[1776907968973,46.9,78142.6725,0.2,0.85249,3e-05,36.84982]
[1776908749749,46.99,78291.9625,0.2,0.85672,3e-05,36.19469]
[1776910630772,46.76,78175.3575,0.2,0.85438,3e-05,36.51142]
[1776910982137,46.78,78149.485,0.2,0.85352,3e-05,36.63786]
[1776911945540,46.61,77829.0075,0.2,0.84433,3e-05,37.9822]
[1776912637373,46.51,77908.875,0.2,0.84739,3e-05,37.51517]
[1776914019255,46.26,77830.1475,0.2,0.8462,3e-05,37.65032]
[1776915621126,46.56,77556.7225,0.2,0.8359,3e-05,39.12357]
[1776915990335,46.5,77693.925,0.2,0.84075,3e-05,38.42772]
[1776917316897,46.1,77786.045,0.2,0.8458,3e-05,37.64655]
[1776919357925,46.35,77896.67,0.2,0.84835,3e-05,37.25616]
[1776920763452,46.59,77981.8125,0.2,0.85004,3e-05,37.00028]
[1776922164941,46.23,77920.705,0.2,0.84989,3e-05,36.97622]
[1776922735376,46.04,77874.13,0.2,0.84937,3e-05,37.03135]
[1776924416540,46.05,78243.7375,0.2,0.86099,3e-05,35.226]
[1776925599927,46.24,78334.8825,0.2,0.86291,3e-05,34.91744]
[1776927066172,46.12,78160.9625,0.2,0.85834,3e-05,35.60632]
[1776928921078,45.99,78156.9725,0.2,0.859,3e-05,35.46696]
[1776929755938,45.99,78166.13,0.2,0.85937,3e-05,35.39613]
[1776931376663,45.93,77975.2725,0.2,0.85384,3e-05,36.21875]
[1776932462951,45.76,78114.6575,0.2,0.85913,3e-05,35.3778]
[1776933647789,45.66,77761.145,0.2,0.84845,3e-05,36.97229]
[1776934230785,45.58,77838.245,0.2,0.85139,3e-05,36.52086]
[1776935403090,45.77,77558.7575,0.2,0.84137,3e-05,37.97932]
[1776937171961,46.58,77685.8075,0.2,0.8419,3e-05,37.93196]
[1776937816321,46.7,77628.455,0.2,0.83951,3e-05,38.26912]
[1776938911170,46.34,77461.4,0.2,0.83567,3e-05,38.76134]
[1776941402780,46.17,77398.465,0.2,0.83451,3e-05,38.87019]
[1776941823787,46.08,77409.6525,0.2,0.83535,3e-05,38.74139]
[1776943809879,46.31,77510.77,0.2,0.83789,3e-05,38.37163]
[1776944345664,46.31,77514.055,0.2,0.83806,3e-05,38.33986]
[1776946463078,46.83,77790.7025,0.2,0.84494,3e-05,37.36479]
[1776946628249,46.76,77678.5525,0.2,0.84165,3e-05,37.82874]
[1776948306662,46.92,77788.0,0.2,0.8446,3e-05,37.391]
[1776949601625,46.9,77813.75,0.2,0.84565,3e-05,37.21711]
[1776950575585,46.73,77705.8375,0.2,0.84299,3e-05,37.57218]
[1776951217318,46.72,77597.475,0.2,0.8395,3e-05,38.05516]
[1776951731892,46.75,77616.6875,0.2,0.84008,3e-05,37.96758]
[1776952583288,46.45,77475.445,0.2,0.83677,3e-05,38.39463]
[1776952969041,46.23,77525.9975,0.2,0.83959,3e-05,37.9797]
[1776954445286,46.06,77874.08,0.2,0.85199,3e-05,36.15366]
[1776954838533,46.22,77892.9175,0.2,0.85185,3e-05,36.17859]
[1776955335947,46.33,77816.04,0.2,0.84888,3e-05,36.61753]
[1776956131160,46.54,78117.3225,0.2,0.8575,3e-05,35.3291]
[1776956920677,46.75,78017.6425,0.2,0.8535,3e-05,35.9358]
[1776957450962,46.83,78428.5375,0.2,0.86561,3e-05,34.06274]
[1776957833451,46.97,78512.055,0.2,0.86744,3e-05,33.77428]
[1776958663730,46.87,78455.71,0.2,0.86633,3e-05,33.93319]
[1776959671525,46.74,78314.4125,0.2,0.86287,3e-05,34.4575]
[1776960730872,46.58,78351.6525,0.2,0.86482,3e-05,34.12158]
[1776960894013,46.59,78309.715,0.2,0.86353,3e-05,34.32462]
[1776962478661,46.59,78341.1325,0.2,0.86458,3e-05,34.13504]
[1776962791022,46.58,78336.44,0.2,0.86452,3e-05,34.14067]
[1776963962018,46.35,77893.04,0.2,0.85201,3e-05,36.02225]
[1776964673327,46.47,77614.3425,0.2,0.84242,3e-05,37.40958]
[1776964757623,46.48,77639.3525,0.2,0.84321,3e-05,37.29679]
[1776965815388,46.67,77462.44,0.2,0.83643,3e-05,38.23939]
[1776966040434,46.67,77051.52,0.2,0.82202,4e-05,40.14536]
[1776966542979,47.24,77295.8475,0.2,0.82809,3e-05,39.3877]
[1776966955569,47.59,77732.4425,0.2,0.84132,3e-05,37.60452]
[1776967304771,47.78,77875.19,0.2,0.84511,3e-05,37.07382]
[1776967567644,47.8,77901.7175,0.2,0.84586,3e-05,36.96349]
[1776968052525,47.93,77979.75,0.2,0.84776,3e-05,36.68981]
[1776969272670,47.82,77994.4175,0.2,0.84888,3e-05,36.50015]
[1776970177811,47.57,77893.6025,0.2,0.8469,3e-05,36.75528]
[1776970592081,47.57,77793.205,0.2,0.84371,3e-05,37.20638]
[1776971261041,47.28,77710.9625,0.2,0.84241,3e-05,37.3596]
[1776972131054,47.27,77817.305,0.2,0.84599,3e-05,36.83657]
[1776973705899,47.05,77684.62,0.2,0.84281,3e-05,37.24851]
[1776973914534,47.05,77718.6975,0.2,0.84397,3e-05,37.08121]
[1776974750927,47.08,77823.765,0.2,0.84734,3e-05,36.58645]
[1776975864184,47.11,77749.2425,0.2,0.84483,3e-05,36.93185]
[1776977491768,47.12,77927.0325,0.2,0.85067,3e-05,36.06032]
[1776979446998,46.66,77840.245,0.2,0.85025,3e-05,36.06115]
[1776979821388,46.71,77939.6275,0.2,0.85323,3e-05,35.61965]
[1776981157583,47.14,78000.545,0.2,0.85325,3e-05,35.62479]
[1776982204188,47.1,78072.5725,0.2,0.85576,3e-05,35.23175]
[1776984103278,46.87,78264.0675,0.2,0.86289,3e-05,34.09623]
[1776985655664,46.97,78184.1675,0.2,0.86012,3e-05,34.50818]
[1776986225950,46.83,78033.52,0.2,0.85616,3e-05,35.09124]
[1776988454208,47.02,78252.065,0.2,0.86218,3e-05,34.15276]
[1776989739305,47.06,78314.4175,0.2,0.86399,3e-05,33.85477]
[1776990795751,47.04,78430.6575,0.2,0.86764,3e-05,33.2637]
[1776992560928,46.99,78286.24,0.2,0.86374,3e-05,33.84608]
[1776993125543,46.99,78173.595,0.2,0.86036,3e-05,34.36043]
[1776994866333,46.78,78139.9525,0.2,0.86045,3e-05,34.30543]
[1776995658185,46.88,78400.7325,0.2,0.86791,3e-05,33.13862]
[1776996973498,46.91,78380.11,0.2,0.86729,3e-05,33.2196]
[1776998783226,46.88,78398.755,0.2,0.86816,3e-05,33.05275]
[1776999303930,46.82,78149.2275,0.2,0.86097,3e-05,34.16081]
[1777000623629,46.66,78074.1425,0.2,0.85951,3e-05,34.35223]
[1777001118965,46.45,77753.0125,0.2,0.85032,3e-05,35.69479]
[1777003264624,45.99,77711.7425,0.2,0.85136,3e-05,35.47937]
[1777004865292,45.89,77718.57,0.2,0.85223,3e-05,35.32051]
[1777005319526,45.54,77632.8025,0.2,0.8511,3e-05,35.45512]
[1777007507019,45.26,77610.025,0.2,0.85188,3e-05,35.28871]
[1777008525066,45.54,77630.435,0.2,0.85132,3e-05,35.37261]
[1777010172680,45.96,77983.1,0.2,0.86087,3e-05,33.95443]
[1777010475817,45.96,77938.695,0.2,0.85946,3e-05,34.16402]
[1777012292559,45.85,77802.42,0.2,0.85579,3e-05,34.678]
[1777015040901,45.83,77742.76,0.2,0.85421,3e-05,34.86748]
[1777016262296,45.52,77660.4725,0.2,0.85309,3e-05,34.99072]
[1777017958101,45.51,77639.93,0.2,0.85264,3e-05,35.029]
[1777018440585,45.66,77730.325,0.2,0.85495,3e-05,34.69293]
[1777019944211,44.79,77827.6525,0.2,0.86248,3e-05,33.48336]
[1777021631965,43.92,77638.0,0.2,0.86077,3e-05,33.66083]
[1777022435854,43.83,77571.4175,0.2,0.85907,3e-05,33.89827]
[1777023490037,43.55,77569.76,0.2,0.8605,3e-05,33.6495]
[1777025244046,43.4,77511.64,0.2,0.85946,3e-05,33.7692]
[1777027164353,42.97,77665.2625,0.2,0.86702,3e-05,32.55555]
[1777028694459,42.78,77952.665,0.2,0.87734,3e-05,30.87185]
[1777028987405,43.22,78172.4475,0.2,0.88189,3e-05,30.14147]
[1777030138071,43.67,78297.78,0.2,0.88347,3e-05,29.88964]
[1777030504448,43.99,78383.89,0.2,0.88445,3e-05,29.73853]
[1777031910341,43.99,78284.1175,0.2,0.88163,3e-05,30.19495]
[1777032825820,43.99,78306.35,0.2,0.8824,3e-05,30.05276]
[1777034913642,44.08,78266.79,0.2,0.88095,3e-05,30.27224]
[1777035647852,44.05,78381.64,0.2,0.88456,3e-05,29.65402]
[1777036174566,44.34,78375.54,0.2,0.88296,3e-05,29.9346]
[1777037460988,44.16,78155.58,0.2,0.87743,3e-05,30.82196]
[1777038054401,44.08,78239.62,0.2,0.88045,3e-05,30.31099]
[1777038581537,43.94,78097.58,0.2,0.87689,3e-05,30.8806]
[1777039052406,43.7,78086.66,0.2,0.87778,3e-05,30.71322]
[1777039378466,43.59,77866.02,0.2,0.87151,3e-05,31.70996]
[1777040021144,43.45,77904.07,0.2,0.87348,3e-05,31.3785]
[1777040642360,43.46,77909.39,0.2,0.87363,3e-05,31.34631]
[1777041248661,43.29,77828.92,0.2,0.87197,3e-05,31.59149]
[1777041580520,43.34,78007.99,0.2,0.8774,3e-05,30.71617]
[1777042729304,43.76,77998.85,0.2,0.87514,3e-05,31.09367]
[1777043426326,43.59,77651.87,0.2,0.86493,3e-05,32.67734]
[1777043808136,43.62,77763.06,0.2,0.86842,3e-05,32.13298]
[1777045216050,43.6,77774.0,0.2,0.869,3e-05,32.02178]
[1777045529445,43.68,78212.4,0.2,0.8823,3e-05,29.87565]
[1777046104545,43.86,78009.63,0.2,0.8753,3e-05,31.02599]
[1777047304376,43.7,77781.29,0.2,0.86893,3e-05,32.00778]
[1777047790404,43.54,77712.67,0.2,0.86758,3e-05,32.20035]
[1777048732041,43.65,77812.12,0.2,0.87032,3e-05,31.76592]
[1777049499457,43.47,77651.88,0.2,0.8661,3e-05,32.39881]
[1777050650889,43.51,77724.91,0.2,0.8684,3e-05,32.02886]
[1777052200537,43.45,77562.47,0.2,0.86345,3e-05,32.76029]
[1777053235860,43.44,77719.98,0.2,0.86883,3e-05,31.9197]
[1777053746490,43.47,77716.56,0.2,0.86862,3e-05,31.94709]
[1777054598511,43.34,77431.76,0.2,0.85981,3e-05,33.26324]
[1777055703327,43.24,77594.27,0.2,0.86592,3e-05,32.31862]
[1777056350896,43.03,77563.86,0.2,0.86603,3e-05,32.27956]
[1777058894755,43.11,77564.2,0.2,0.86589,3e-05,32.26698]
[1777059731626,43.13,77649.04,0.2,0.86871,3e-05,31.82178]
[1777060798113,43.06,77635.44,0.2,0.86869,3e-05,31.80458]
[1777062338984,42.47,77501.17,0.2,0.86738,3e-05,31.94608]
[1777064322888,42.31,77745.01,0.2,0.87648,3e-05,30.47643]
[1777065159737,42.35,77715.04,0.2,0.8754,3e-05,30.64055]
[1777066483189,42.48,77602.01,0.2,0.87112,3e-05,31.30582]
[1777068298620,42.74,77548.42,0.2,0.86819,3e-05,31.75064]
[1777070350360,42.7,77293.51,0.2,0.85981,4e-05,32.98092]
[1777072388648,42.28,77382.43,0.2,0.86527,3e-05,32.10639]
[1777073423903,42.37,77399.91,0.2,0.86554,3e-05,32.05533]
[1777074754559,41.48,77438.32,0.2,0.87166,3e-05,31.03859]
[1777076632563,41.29,77373.37,0.2,0.87064,3e-05,31.15671]
[1777078713147,41.35,77443.63,0.2,0.87295,3e-05,30.7692]
[1777080605524,41.61,77474.31,0.2,0.87275,3e-05,30.79078]
[1777080905662,41.66,77539.72,0.2,0.87472,3e-05,30.47885]
[1777083180659,41.17,77593.36,0.2,0.87931,3e-05,29.68284]
[1777084439476,41.09,77624.87,0.2,0.88093,3e-05,29.39681]
[1777086600628,41.02,77574.1,0.2,0.87981,3e-05,29.54527]
[1777088387243,40.97,77605.69,0.2,0.88132,3e-05,29.27134]
[1777089620849,41.08,77644.14,0.2,0.88212,3e-05,29.13106]
[1777091556596,41.05,77626.26,0.2,0.88184,3e-05,29.1475]
[1777092611986,40.93,77586.63,0.2,0.88131,3e-05,29.21123]
[1777094988665,40.72,77520.08,0.2,0.88045,3e-05,29.30457]
[1777096944277,40.75,77530.53,0.2,0.88082,3e-05,29.22006]
[1777098307979,40.75,77483.42,0.2,0.87936,3e-05,29.43545]
[1777099604079,40.87,77521.92,0.2,0.88017,3e-05,29.29432]
[1777100953589,41.56,77472.24,0.2,0.87495,3e-05,30.14669]
[1777103362523,41.73,77507.1,0.2,0.87545,3e-05,30.04427]
[1777103825758,41.76,77534.13,0.2,0.87622,3e-05,29.91857]
[1777105406858,41.61,77525.9,0.2,0.87691,3e-05,29.77791]
[1777106829918,41.31,77616.97,0.2,0.88164,3e-05,28.98179]
[1777109004344,41.03,77591.06,0.2,0.88252,3e-05,28.792]
[1777111425342,41.17,77740.49,0.2,0.88684,3e-05,28.05955]
[1777111929884,41.21,77747.5,0.2,0.88688,3e-05,28.04814]
[1777113542170,41.36,77810.07,0.2,0.88825,3e-05,27.80742]
[1777115157502,41.26,77740.3,0.2,0.88672,3e-05,28.03284]
[1777117637895,41.58,77602.42,0.2,0.8808,3e-05,28.98112]
[1777118148469,41.55,77641.26,0.2,0.88228,3e-05,28.73442]
[1777119988431,41.5,77668.11,0.2,0.8836,3e-05,28.49194]
[1777122349931,41.71,77574.76,0.2,0.87966,3e-05,29.10305]
[1777124009087,41.71,77590.93,0.2,0.8804,3e-05,28.96232]
[1777125458116,41.71,77687.57,0.2,0.88368,3e-05,28.41457]
[1777127783355,41.81,77689.86,0.2,0.88345,3e-05,28.4253]
[1777128711854,41.81,77698.49,0.2,0.88385,3e-05,28.34688]
[1777130961722,41.82,77690.08,0.2,0.88374,3e-05,28.3338]
[1777132355120,41.99,77463.01,0.2,0.87547,3e-05,29.63365]
[1777133195500,42.21,77402.48,0.2,0.87234,3e-05,30.115]
[1777135066682,42.73,77300.45,0.2,0.86628,4e-05,31.02923]
[1777135555114,42.85,77379.09,0.2,0.86845,3e-05,30.70664]
[1777137304396,43.26,77332.28,0.2,0.86486,3e-05,31.23682]
[1777138823839,43.28,77316.99,0.2,0.86437,4e-05,31.28561]
[1777141542211,43.79,77282.5,0.2,0.86084,4e-05,31.78474]
[1777143265355,43.62,77311.49,0.2,0.8629,4e-05,31.45025]
[1777143721947,43.81,77293.97,0.2,0.86139,4e-05,31.67305]
[1777146141549,43.74,77227.39,0.2,0.85961,4e-05,31.8855]
[1777146676298,43.67,77223.03,0.2,0.85987,4e-05,31.83597]
[1777149849591,43.9,77399.51,0.2,0.86521,3e-05,31.02724]
[1777150049997,43.91,77392.89,0.2,0.86496,3e-05,31.06205]
[1777152180127,43.79,77511.52,0.2,0.86988,3e-05,30.2934]
[1777154295962,43.81,77507.62,0.2,0.86983,3e-05,30.26992]
[1777155354492,43.93,77512.41,0.2,0.86953,3e-05,30.30581]
[1777157107531,43.79,77576.98,0.2,0.87254,3e-05,29.81863]
[1777157672285,43.86,77535.74,0.2,0.87089,3e-05,30.06188]
[1777159455441,43.65,77565.77,0.2,0.87312,3e-05,29.68879]
[1777161403170,43.82,77588.1,0.2,0.87323,3e-05,29.65185]
[1777162473759,43.64,77544.52,0.2,0.8728,3e-05,29.68933]
[1777165169275,43.49,77523.7,0.2,0.87313,3e-05,29.5907]
[1777165706454,43.4,77512.46,0.2,0.87326,3e-05,29.55887]
[1777167502953,43.4,77543.09,0.2,0.87448,3e-05,29.34567]
[1777169327928,43.32,77499.46,0.2,0.87361,3e-05,29.44562]
[1777170280028,43.51,77517.6,0.2,0.87335,3e-05,29.48091]
[1777171496189,43.4,77522.16,0.2,0.87419,3e-05,29.33039]
[1777173084408,43.26,77509.29,0.2,0.87464,3e-05,29.22978]
[1777174697695,43.13,77344.06,0.2,0.86984,3e-05,29.91606]
[1777175988842,43.13,77399.86,0.2,0.8719,3e-05,29.59056]
[1777178937541,43.49,77758.14,0.2,0.88225,3e-05,27.98183]
[1777180001015,43.2,77735.41,0.2,0.88309,3e-05,27.8186]
[1777180447250,43.26,78098.3,0.2,0.89406,3e-05,26.04022]
[1777181331492,43.8,78101.55,0.2,0.8916,3e-05,26.46436]
[1777182279145,43.65,78016.66,0.2,0.8899,3e-05,26.72128]
[1777183457403,43.68,77989.21,0.2,0.88898,3e-05,26.85576]
[1777186591512,43.4,77976.97,0.2,0.89034,3e-05,26.57503]
[1777187742578,43.47,77997.36,0.2,0.89073,3e-05,26.50017]
[1777190250113,43.73,78093.5,0.2,0.8926,3e-05,26.17318]
[1777191981375,43.95,78048.75,0.2,0.89037,3e-05,26.52657]
[1777193443648,43.73,78034.31,0.2,0.89119,3e-05,26.35962]
[1777194511197,43.68,77978.63,0.2,0.88986,3e-05,26.55798]
[1777196873759,43.72,77954.66,0.2,0.88916,3e-05,26.6405]
[1777198915102,43.79,78047.45,0.2,0.89183,3e-05,26.18235]
[1777199915126,43.74,78026.56,0.2,0.89157,3e-05,26.20838]
[1777202780224,43.68,78136.47,0.2,0.89541,3e-05,25.53478]
[1777203745982,43.61,78085.46,0.2,0.89435,3e-05,25.69446]
[1777206240513,43.3,78029.42,0.2,0.89446,3e-05,25.62495]
[1777208060960,43.2,77863.36,0.2,0.8901,3e-05,26.30235]
[1777208678597,43.23,77834.94,0.2,0.88914,3e-05,26.44894]
[1777210253694,43.42,77893.55,0.2,0.89016,3e-05,26.27487]
[1777211598312,43.23,77939.54,0.2,0.89265,3e-05,25.84387]
[1777213535703,43.03,78079.34,0.2,0.89806,3e-05,24.91266]
[1777215359542,43.33,78129.33,0.2,0.89824,3e-05,24.8742]
[1777216767467,43.31,78115.11,0.2,0.8981,3e-05,24.87891]
[1777218244934,43.35,78052.16,0.2,0.89618,3e-05,25.17859]
[1777218746214,43.66,78043.43,0.2,0.89443,3e-05,25.4773]
[1777221236989,43.96,78072.61,0.2,0.8941,3e-05,25.51202]
[1777221989325,43.91,77978.42,0.2,0.89159,3e-05,25.90676]
[1777223410296,43.06,77999.71,0.2,0.89661,3e-05,25.02299]
[1777226779985,43.18,77995.23,0.2,0.89622,3e-05,25.04784]
[1777227277567,43.25,78131.19,0.2,0.89993,3e-05,24.42827]
[1777228188014,43.47,78177.69,0.2,0.90033,3e-05,24.3614]
[1777230271132,43.41,78173.73,0.2,0.90074,3e-05,24.26015]
[1777230753097,43.46,78333.3,0.2,0.90508,3e-05,23.51909]
[1777231342350,43.68,78338.26,0.2,0.90422,3e-05,23.67124]
[1777232138009,43.23,78109.17,0.2,0.89994,3e-05,24.361]
[1777233700989,43.5,78230.13,0.2,0.90229,3e-05,23.95844]
[1777234364627,43.56,78255.24,0.2,0.90279,3e-05,23.86764]
[1777236436213,43.82,78331.94,0.2,0.9039,3e-05,23.6675]
[1777237584280,43.78,78281.15,0.2,0.9028,3e-05,23.83611]
[1777239184776,43.73,78103.03,0.2,0.89805,3e-05,24.60537]
[1777240486852,43.72,77858.2,0.2,0.89083,3e-05,25.75608]
[1777240888450,44.56,78521.31,0.2,0.90608,3e-05,23.2743]
[1777240981591,44.6,78490.56,0.2,0.90508,3e-05,23.44597]
[1777241917231,44.83,78717.13,0.2,0.91018,3e-05,22.56007]
[1777242508485,44.98,78664.91,0.2,0.90819,3e-05,22.9099]
[1777242967793,44.65,78131.37,0.2,0.89489,3e-05,25.11855]
[1777243199476,44.57,78173.72,0.2,0.89652,3e-05,24.84507]
[1777244361759,44.41,78364.15,0.2,0.90283,3e-05,23.77342]
[1777246019488,44.51,78430.02,0.2,0.90439,3e-05,23.49358]
[1777246389131,44.48,78369.45,0.2,0.9029,3e-05,23.73772]
[1777247158552,44.73,78647.11,0.2,0.90934,3e-05,22.63717]
[1777247293825,44.79,78668.09,0.2,0.90961,3e-05,22.59195]
[1777248296830,44.98,78813.44,0.2,0.9126,3e-05,22.06121]
[1777248900880,44.88,78594.68,0.2,0.90743,3e-05,22.95368]
[1777249610913,44.57,78488.96,0.2,0.90609,3e-05,23.15953]
[1777250763269,44.58,78880.42,0.2,0.91635,2e-05,21.34126]
[1777250901032,44.67,78906.22,0.2,0.91661,2e-05,21.29693]
[1777251437933,45.05,79306.61,0.2,0.92447,2e-05,19.85299]
[1777251615728,45.24,79403.07,0.2,0.92586,2e-05,19.59713]
[1777252049450,45.77,79313.54,0.2,0.9216,2e-05,20.41928]
[1777252290182,45.56,79221.67,0.2,0.92041,2e-05,20.6281]
[1777252923707,45.18,78998.83,0.2,0.9168,2e-05,21.26193]
[1777253354795,45.01,78858.1,0.2,0.91412,3e-05,21.7308]
[1777253906700,45.41,78989.8,0.2,0.9157,2e-05,21.45993]
[1777254729591,46.73,79207.36,0.2,0.91529,2e-05,21.58809]
[1777254977329,46.73,79179.7,0.2,0.91464,2e-05,21.70305]
[1777255887747,46.79,79104.83,0.2,0.91267,2e-05,22.04551]
[1777257115415,46.66,79264.93,0.2,0.91719,2e-05,21.21229]
[1777258017781,46.24,79130.15,0.2,0.9159,2e-05,21.41352]
[1777258839590,46.28,79129.86,0.2,0.91579,2e-05,21.42643]
[1777259321022,46.24,79173.6,0.2,0.91705,2e-05,21.191]
[1777260383521,46.47,79230.94,0.2,0.91756,2e-05,21.0965]
[1777261705824,46.49,79188.81,0.2,0.91657,2e-05,21.26075]
[1777262823679,46.36,79066.58,0.2,0.91433,2e-05,21.64312]
[1777263698813,46.36,79044.63,0.2,0.9139,2e-05,21.70758]
[1777264084519,46.39,79111.7,0.2,0.91542,2e-05,21.43327]
[1777265519603,46.08,78960.73,0.2,0.91322,2e-05,21.79208]
[1777266336352,45.84,78741.46,0.2,0.90879,3e-05,22.54153]
[1777266871180,45.69,78515.65,0.2,0.90353,3e-05,23.42067]
[1777267358966,45.44,77939.77,0.2,0.888,3e-05,25.90032]
[1777267374802,45.44,77900.74,0.2,0.88681,3e-05,26.08316]
[1777268190277,45.29,77722.17,0.2,0.88197,3e-05,26.79769]
[1777268726182,45.15,77785.38,0.2,0.88472,3e-05,26.36825]
[1777269601198,44.92,77789.13,0.2,0.88605,3e-05,26.14012]
[1777270102260,44.69,77766.03,0.2,0.88649,3e-05,26.05279]
[1777271162212,44.46,77812.81,0.2,0.88921,3e-05,25.60661]
[1777272569307,44.11,77693.32,0.2,0.88729,3e-05,25.86556]
[1777274164528,44.0,77670.84,0.2,0.88727,3e-05,25.83898]
[1777275124250,43.86,77644.13,0.2,0.88725,3e-05,25.82066]
[1777276528137,43.77,77702.99,0.2,0.88973,3e-05,25.41381]
[1777276977305,43.79,77681.01,0.2,0.88898,3e-05,25.52398]
[1777278686341,43.48,77578.99,0.2,0.88742,3e-05,25.72255]
[1777279039804,43.39,77626.5,0.2,0.88942,3e-05,25.4049]
[1777281296889,43.56,77861.44,0.2,0.89628,3e-05,24.30386]
[1777282626502,43.3,77947.93,0.2,0.90032,3e-05,23.6198]
[1777283120455,43.22,77951.16,0.2,0.90087,3e-05,23.51886]
[1777284758910,43.07,77843.38,0.2,0.8985,3e-05,23.87408]
[1777286682366,43.26,77903.03,0.2,0.89959,3e-05,23.68064]
[1777287676316,43.22,77873.73,0.2,0.89901,3e-05,23.75916]
[1777288901891,42.91,77817.55,0.2,0.89896,3e-05,23.73544]
[1777290601797,43.24,77809.71,0.2,0.89732,3e-05,23.99098]
[1777292201055,43.23,77870.34,0.2,0.89938,3e-05,23.63812]
[1777293024842,43.23,77758.43,0.2,0.89604,3e-05,24.16061]
[1777295100450,43.42,77676.29,0.2,0.89274,3e-05,24.65874]
[1777295234398,43.39,77703.79,0.2,0.89375,3e-05,24.49757]
[1777296643287,43.59,77708.07,0.2,0.8931,3e-05,24.58854]
[1777297251607,43.7,77841.69,0.2,0.89678,3e-05,24.00617]
[1777297639485,43.72,77696.66,0.2,0.89222,3e-05,24.71861]
[1777297989040,43.4,77713.28,0.2,0.89432,3e-05,24.36973]
[1777299126170,43.3,77864.47,0.2,0.89968,3e-05,23.4979]
[1777299560346,43.37,77900.74,0.2,0.90047,3e-05,23.36723]
[1777300566475,43.41,78129.75,0.2,0.90712,3e-05,22.26206]
[1777301134397,43.6,78147.07,0.2,0.90678,3e-05,22.32083]
[1777301523529,43.67,78124.91,0.2,0.90586,3e-05,22.47202]
[1777301823289,43.55,77900.11,0.2,0.89982,3e-05,23.44901]
[1777302425674,43.17,77538.2,0.2,0.89039,3e-05,24.90299]
[1777302972023,42.96,77339.75,0.2,0.88486,3e-05,25.72208]
[1777303076249,42.95,77221.17,0.2,0.88083,4e-05,26.31475]
[1777303517952,43.11,76618.46,0.2,0.85747,4e-05,29.54311]
[1777303726333,43.08,76769.52,0.2,0.86358,4e-05,28.728]
[1777304463980,43.75,77025.85,0.2,0.8699,4e-05,27.88784]
[1777305325252,43.65,76815.15,0.2,0.86262,4e-05,28.85811]
[1777305653695,43.52,76757.69,0.2,0.86109,4e-05,29.0495]
[1777306364657,43.48,76766.25,0.2,0.86175,4e-05,28.94805]
[1777307172364,43.66,76740.13,0.2,0.85988,4e-05,29.19193]
[1777308669968,43.18,76639.11,0.2,0.8586,4e-05,29.3102]
[1777309726721,43.0,76718.18,0.2,0.86276,4e-05,28.73235]
[1777309971162,43.05,76729.94,0.2,0.86297,4e-05,28.70393]
[1777310927924,43.21,76845.46,0.2,0.8667,4e-05,28.1925]
[1777311683910,43.42,76760.45,0.2,0.86248,4e-05,28.75905]
[1777312265423,43.34,76759.5,0.2,0.86288,4e-05,28.69095]
[1777312832411,43.1,76685.59,0.2,0.86132,4e-05,28.87664]
[1777313867672,43.04,76812.68,0.2,0.86672,4e-05,28.13335]
[1777316058931,43.06,76858.82,0.2,0.86864,4e-05,27.83649]
[1777316751547,43.18,76760.78,0.2,0.86434,4e-05,28.41225]
[1777317768129,43.3,76768.52,0.2,0.86413,4e-05,28.43018]
[1777318100543,43.2,76663.83,0.2,0.86063,4e-05,28.88387]
[1777319011556,43.03,76732.37,0.2,0.86427,4e-05,28.37772]
[1777319543178,43.27,76789.35,0.2,0.86531,4e-05,28.2401]
[1777321376667,43.84,76891.55,0.2,0.86651,4e-05,28.076]
[1777322756064,43.76,76960.04,0.2,0.86963,4e-05,27.62598]
[1777323318365,43.88,76942.11,0.2,0.86844,4e-05,27.78492]
[1777325211521,43.82,76854.19,0.2,0.8657,4e-05,28.11999]
[1777326237715,43.97,76866.5,0.2,0.86551,4e-05,28.13545]
[1777327299159,43.68,76798.56,0.2,0.86453,4e-05,28.23475]
[1777328884260,43.72,76878.6,0.2,0.86755,4e-05,27.80479]
[1777329290145,43.62,76965.37,0.2,0.87138,4e-05,27.27058]
[1777330368429,43.54,77032.15,0.2,0.87438,4e-05,26.83409]
[1777332409221,43.38,77113.57,0.2,0.87841,4e-05,26.22645]
[1777333448522,43.49,77273.92,0.2,0.88361,3e-05,25.46718]
[1777334513608,43.84,77319.01,0.2,0.88351,3e-05,25.48182]
[1777334782896,43.8,77273.79,0.2,0.88219,3e-05,25.66779]
[1777335937001,43.8,77239.21,0.2,0.88112,3e-05,25.8037]
[1777337487025,44.06,77352.0,0.2,0.88391,3e-05,25.3887]
[1777338266439,44.02,77356.81,0.2,0.88439,3e-05,25.30526]
[1777339572577,43.84,77224.77,0.2,0.88089,4e-05,25.78198]
[1777339795826,43.82,77183.47,0.2,0.87956,4e-05,25.96668]
[1777341239881,43.67,77075.11,0.2,0.87664,4e-05,26.34936]
[1777341951279,43.67,77193.4,0.2,0.88093,4e-05,25.72972]
[1777343059016,43.64,77151.94,0.2,0.87975,4e-05,25.88035]
[1777343329918,43.6,77026.12,0.2,0.87545,4e-05,26.47881]
[1777344318605,43.6,76702.94,0.2,0.86337,4e-05,28.09577]
[1777345714804,43.85,76719.66,0.2,0.86291,4e-05,28.14287]
[1777346654641,43.89,76722.96,0.2,0.86297,4e-05,28.12149]
[1777347649097,43.98,76766.34,0.2,0.86429,4e-05,27.93531]
[1777348447291,43.93,76786.0,0.2,0.86544,4e-05,27.76774]
[1777349880945,43.38,76881.69,0.2,0.87203,4e-05,26.83261]
[1777351365426,43.17,76822.64,0.2,0.87107,4e-05,26.92769]
[1777352405696,43.04,76908.31,0.2,0.87512,4e-05,26.35019]
[1777354453113,43.13,77005.83,0.2,0.87853,4e-05,25.84622]
[1777354760306,43.08,76879.86,0.2,0.87414,4e-05,26.44941]
[1777356422094,43.08,76978.94,0.2,0.87803,4e-05,25.8833]
[1777358930668,43.39,76640.67,0.2,0.86388,4e-05,27.76715]
[1777359258976,43.63,76677.15,0.2,0.86411,4e-05,27.74354]
[1777361029461,43.57,76626.23,0.2,0.86265,4e-05,27.89998]
[1777361382947,43.63,76627.26,0.2,0.8624,4e-05,27.92846]
[1777362769696,44.09,76814.04,0.2,0.86752,4e-05,27.25677]
[1777364459570,43.82,76880.26,0.2,0.8716,4e-05,26.67041]
[1777365689068,43.59,76812.73,0.2,0.8704,4e-05,26.80068]
[1777366805059,43.22,76813.95,0.2,0.87247,4e-05,26.48582]
[1777367724480,43.13,76782.9,0.2,0.87185,4e-05,26.55013]
[1777369433601,43.6,76644.73,0.2,0.86431,4e-05,27.54036]
[1777370455786,43.55,76591.39,0.2,0.86256,4e-05,27.74691]
[1777371531484,43.41,76515.32,0.2,0.86039,4e-05,27.99958]
[1777373747814,43.68,76591.46,0.3,0.86233,4e-05,27.72515]
[1777374344007,43.62,76501.0,0.3,0.85905,4e-05,28.12961]
[1777375790216,43.51,76320.35,0.3,0.85234,4e-05,28.93238]
[1777376783189,43.39,76194.68,0.3,0.84768,4e-05,29.47292]
[1777377768184,43.33,76215.64,0.3,0.84906,4e-05,29.28635]
[1777378430827,43.47,76257.16,0.3,0.8502,4e-05,29.14306]
[1777379348333,43.31,76196.26,0.3,0.84851,4e-05,29.32212]
[1777380598134,43.4,76369.6,0.3,0.85561,4e-05,28.43841]
[1777381812964,43.31,75979.73,0.3,0.83926,5e-05,30.35977]
[1777381818987,43.31,75997.51,0.3,0.84007,5e-05,30.26681]
[1777383042580,43.1,76125.05,0.3,0.84701,4e-05,29.42274]
[1777383184425,43.15,76234.23,0.3,0.85153,4e-05,28.87991]
[1777383787890,42.95,76256.67,0.3,0.85361,4e-05,28.60711]
[1777383979908,42.97,76321.58,0.3,0.85626,4e-05,28.27783]
[1777385030339,42.82,76081.56,0.3,0.8468,4e-05,29.39838]
[1777385678253,42.83,76055.1,0.3,0.84568,4e-05,29.51826]
[1777385843442,42.76,76053.97,0.3,0.84602,4e-05,29.47276]
[1777386615965,42.81,75793.2,0.3,0.83388,5e-05,30.85234]
[1777387146060,42.86,75690.52,0.3,0.82879,5e-05,31.40295]
[1777387427827,42.92,75803.3,0.3,0.83392,5e-05,30.83597]
[1777387907305,42.92,75713.82,0.3,0.82972,5e-05,31.28885]
[1777388396384,42.94,75925.33,0.3,0.83957,5e-05,30.1815]
[1777389258072,42.93,75977.95,0.3,0.84216,5e-05,29.86733]
[1777389628546,42.98,75996.5,0.3,0.84279,5e-05,29.78945]
[1777390528050,42.62,75889.57,0.3,0.8399,5e-05,30.08893]
[1777391145280,42.49,75944.25,0.3,0.84318,5e-05,29.69209]
[1777392055442,42.64,76025.73,0.3,0.84621,4e-05,29.32828]
[1777393149891,42.01,75971.66,0.3,0.84728,5e-05,29.15362]
[1777393918783,42.05,75935.7,0.3,0.84552,5e-05,29.34798]
[1777394780887,42.09,75932.73,0.3,0.84528,5e-05,29.3618]
[1777395694365,42.51,76162.13,0.3,0.85346,4e-05,28.388]
[1777397214108,42.31,76061.38,0.3,0.85028,4e-05,28.73438]
[1777398418587,42.42,76167.44,0.3,0.85452,4e-05,28.20561]
[1777398724188,42.34,76151.05,0.3,0.85427,4e-05,28.2272]
[1777400353173,42.67,76186.95,0.3,0.85428,4e-05,28.21152]
[1777401780471,42.84,76178.79,0.3,0.85324,4e-05,28.31944]
[1777402565376,42.66,76179.66,0.3,0.85435,4e-05,28.16138]
[1777403992765,42.59,76085.17,0.3,0.85074,4e-05,28.56689]
[1777404348285,42.6,76108.52,0.3,0.85178,4e-05,28.43683]
[1777406180246,42.97,76294.8,0.3,0.85817,4e-05,27.64246]
[1777406747229,43.2,76372.71,0.3,0.86029,4e-05,27.37989]
[1777408471403,43.21,76403.15,0.3,0.86176,4e-05,27.16554]
[1777410540973,42.59,76380.04,0.3,0.86435,4e-05,26.77456]
[1777411567404,42.94,76323.44,0.3,0.86024,4e-05,27.28801]
[1777412876351,43.15,76281.72,0.3,0.85759,4e-05,27.60036]
[1777413857214,43.32,76353.73,0.3,0.85989,4e-05,27.30735]
[1777416112095,43.45,76296.2,0.3,0.85707,4e-05,27.61872]
[1777417908759,43.14,76286.87,0.3,0.85856,4e-05,27.38942]
[1777418512982,43.31,76274.66,0.3,0.85721,4e-05,27.55158]
[1777420169663,43.33,76310.08,0.3,0.85885,4e-05,27.32289]
[1777421396350,43.5,76313.44,0.3,0.8583,4e-05,27.37412]
[1777423917055,43.05,76417.57,0.3,0.86535,4e-05,26.43343]
[1777424094882,43.03,76489.45,0.3,0.8684,4e-05,26.04144]
[1777425129579,42.86,76318.61,0.3,0.86235,4e-05,26.78006]
[1777427093483,42.88,76377.27,0.3,0.86502,4e-05,26.4113]
[1777427423843,42.91,76624.21,0.3,0.87489,4e-05,25.13451]
[1777428233662,42.78,76492.45,0.3,0.87042,4e-05,25.69903]
[1777428892130,42.64,76528.8,0.3,0.87268,4e-05,25.38795]
[1777430189020,42.51,76412.62,0.3,0.86886,4e-05,25.85454]
[1777431404813,42.5,76467.12,0.3,0.87129,4e-05,25.51891]
[1777433121859,42.82,76842.41,0.3,0.8845,4e-05,23.74194]
[1777434094730,42.98,76953.72,0.3,0.8879,4e-05,23.25933]
[1777434449251,43.05,76975.09,0.3,0.88838,4e-05,23.19135]
[1777436457351,42.74,76946.11,0.3,0.88917,4e-05,23.03452]
[1777437420162,42.83,77239.72,0.3,0.89914,3e-05,21.58653]
[1777437969104,42.87,77313.61,0.3,0.90148,3e-05,21.23193]
[1777439399277,42.92,77253.09,0.3,0.89941,3e-05,21.52007]
[1777439978331,42.85,77210.63,0.3,0.89843,3e-05,21.65373]
[1777441458734,42.85,77219.14,0.3,0.89887,3e-05,21.56825]
[1777443090209,42.87,77240.14,0.3,0.89971,3e-05,21.42017]
[1777443866948,42.82,77137.4,0.3,0.89655,3e-05,21.86901]
[1777445673298,42.74,76936.35,0.3,0.89011,4e-05,22.75779]
[1777446183911,42.82,77006.68,0.3,0.89228,4e-05,22.44637]
[1777447642131,42.79,77018.01,0.3,0.89306,4e-05,22.31277]
[1777449621126,42.94,77009.14,0.3,0.89223,4e-05,22.40524]
[1777450605114,42.81,77009.89,0.3,0.8931,4e-05,22.26138]
[1777451799471,42.48,76968.25,0.3,0.89342,4e-05,22.18442]
[1777452413777,42.38,77042.82,0.3,0.89666,4e-05,21.7061]
[1777454271865,41.98,77043.34,0.2,0.89896,3e-05,21.32749]
[1777455181966,42.08,77176.57,0.2,0.90316,3e-05,20.6989]
[1777456145123,42.37,77414.71,0.2,0.90966,3e-05,19.7118]
[1777456672873,42.84,77597.59,0.2,0.91315,3e-05,19.18113]
[1777456814867,42.81,77674.45,0.2,0.91564,3e-05,18.78502]
[1777457776686,42.63,77688.11,0.2,0.91703,3e-05,18.54425]
[1777458279219,42.77,77753.28,0.2,0.91834,3e-05,18.33174]
[1777459108035,43.05,77670.88,0.2,0.91469,3e-05,18.91422]
[1777459358799,42.95,77538.15,0.2,0.91114,3e-05,19.46115]
[1777460409173,42.74,77576.75,0.2,0.91348,3e-05,19.07581]
[1777461456552,42.77,77559.09,0.2,0.91297,3e-05,19.14191]
[1777462133298,42.54,77504.28,0.2,0.91243,3e-05,19.20714]
[1777463688268,42.66,77572.57,0.2,0.91419,3e-05,18.91667]
[1777464002741,42.64,77564.52,0.2,0.91406,3e-05,18.93215]
[1777464879168,42.46,77364.84,0.2,0.90882,3e-05,19.72213]
[1777465457995,42.47,77090.42,0.2,0.89969,3e-05,21.07448]
[1777465904147,42.53,77102.72,0.2,0.89987,3e-05,21.04424]
[1777467423847,42.64,77124.86,0.2,0.90031,3e-05,20.96213]
[1777467668650,42.62,77144.05,0.2,0.90108,3e-05,20.84502]
[1777468827337,42.64,77046.97,0.2,0.89781,3e-05,21.30207]
[1777469215765,42.56,76870.85,0.2,0.89199,4e-05,22.11701]
[1777469867292,42.53,76746.25,0.2,0.8876,4e-05,22.71211]
[1777470201007,42.55,76617.06,0.2,0.88256,4e-05,23.38669]
[1777470452489,42.56,76567.46,0.2,0.88061,4e-05,23.64045]
[1777471019066,42.78,76837.8,0.2,0.88987,4e-05,22.39259]
[1777471739631,42.4,76517.08,0.2,0.87964,4e-05,23.74056]
[1777472485992,42.41,76534.36,0.2,0.88037,4e-05,23.63387]
[1777473038902,42.57,76663.25,0.2,0.88469,4e-05,23.0552]
[1777473404355,42.53,76786.3,0.2,0.88961,4e-05,22.37958]
[1777474178946,42.39,76557.37,0.2,0.88163,4e-05,23.43713]
[1777474988633,42.29,76482.01,0.2,0.87927,4e-05,23.73008]
[1777475412292,42.09,76257.37,0.2,0.8711,4e-05,24.76083]
[1777475654401,42.01,76230.03,0.2,0.87041,4e-05,24.84013]
[1777476170522,42.01,76205.45,0.2,0.86945,4e-05,24.95105]
[1777477022216,41.98,76136.21,0.2,0.86674,4e-05,25.2691]
[1777477214608,41.93,76005.28,0.2,0.86123,5e-05,25.93202]
[1777477868277,41.89,75956.65,0.2,0.85932,5e-05,26.14611]
[1777478844035,41.98,75933.02,0.2,0.85791,5e-05,26.29881]
[1777479046718,41.94,76079.64,0.2,0.86478,4e-05,25.4708]
[1777480145513,42.18,75785.07,0.2,0.85016,5e-05,27.17675]
[1777480386247,42.25,75852.15,0.2,0.85297,5e-05,26.85417]
[1777481246313,42.29,75842.39,0.2,0.85241,5e-05,26.90418]
[1777482793316,42.12,75888.4,0.2,0.85569,5e-05,26.48893]
[1777483184536,42.13,75957.0,0.2,0.85889,5e-05,26.10661]
[1777484234356,42.02,75898.15,0.2,0.8569,5e-05,26.31778]
[1777485185093,43.31,75925.53,0.2,0.85151,5e-05,26.97155]
[1777485611794,43.45,76101.23,0.2,0.85873,4e-05,26.13408]
[1777485959633,43.41,75823.55,0.2,0.84634,5e-05,27.54132]
[1777486249149,42.71,75074.76,0.2,0.81196,5e-05,31.02896]
[1777486823180,42.77,75089.23,0.1,0.81252,5e-05,30.96625]
[1777487347700,42.78,75079.05,0.1,0.81198,5e-05,31.00555]
[1777487537341,42.73,75019.51,0.1,0.80899,6e-05,31.27957]
[1777487911133,42.72,75242.88,0.1,0.82121,5e-05,30.10089]
[1777488457980,42.77,75280.71,0.1,0.82304,5e-05,29.9105]
[1777489487255,42.61,75454.5,0.1,0.83304,5e-05,28.86714]
[1777489736008,42.41,75382.41,0.1,0.83047,5e-05,29.1192]
[1777490377520,42.14,75501.78,0.1,0.8381,5e-05,28.29632]
[1777491292538,42.05,75322.63,0.1,0.8295,5e-05,29.17188]
[1777492767336,42.22,75475.44,0.1,0.83666,5e-05,28.40509]
[1777493432769,42.28,75657.07,0.1,0.84548,5e-05,27.44242]
[1777493745305,42.15,75549.89,0.1,0.84099,5e-05,27.91997]
[1777494549977,42.29,75625.28,0.1,0.84406,5e-05,27.57737]
[1777495402042,42.25,75728.29,0.1,0.8494,5e-05,26.96939]
[1777496789263,42.09,75606.11,0.1,0.84451,5e-05,27.4755]
[1777498111175,42.62,75802.37,0.1,0.85138,5e-05,26.70802]
[1777498367965,42.6,75854.91,0.1,0.85397,5e-05,26.40838]
[1777500023362,42.01,75825.0,0.1,0.85598,5e-05,26.12356]
[1777500611779,41.93,75886.03,0.1,0.85939,5e-05,25.71427]
[1777501974271,41.86,75868.01,0.1,0.85914,5e-05,25.71422]
[1777503553563,41.89,75896.57,0.1,0.86054,5e-05,25.5224]
[1777504271566,41.78,75920.81,0.1,0.86237,5e-05,25.29]
[1777505592996,41.6,75787.1,0.1,0.85729,5e-05,25.84995]
[1777506285188,41.47,75808.52,0.1,0.85916,5e-05,25.61521]
[1777507614169,41.35,75741.35,0.1,0.85681,5e-05,25.85712]
[1777508826749,41.26,75753.74,0.1,0.85812,5e-05,25.67937]
[1777509340360,41.33,76007.97,0.1,0.86953,4e-05,24.3192]
[1777509755313,41.5,76048.15,0.1,0.87046,4e-05,24.20536]
[1777510257851,41.62,76206.12,0.1,0.87676,4e-05,23.41918]
[1777511391826,41.66,76215.18,0.1,0.8771,4e-05,23.35785]
[1777511499591,41.66,76197.98,0.1,0.87641,4e-05,23.44251]
[1777512446236,41.69,76280.52,0.1,0.87989,4e-05,22.98803]
[1777513773732,41.81,76336.28,0.1,0.88177,4e-05,22.72834]
[1777514189660,41.8,76279.63,0.1,0.87955,4e-05,23.0058]
[1777515339765,41.58,76256.21,0.1,0.87992,4e-05,22.92849]
[1777515643650,41.54,76164.54,0.1,0.87627,4e-05,23.38375]
[1777516340963,41.4,75776.57,0.1,0.85961,5e-05,25.37053]
[1777516733770,41.32,75494.23,0.1,0.84627,5e-05,26.8546]
[1777517874822,41.47,75692.77,0.1,0.85549,5e-05,25.81481]
[1777519198121,41.29,75764.1,0.1,0.8601,5e-05,25.25516]
[1777519437799,41.28,75774.69,0.1,0.86068,5e-05,25.18321]
[1777521119548,41.24,75893.99,0.1,0.86672,5e-05,24.44]
[1777522190009,41.33,75754.84,0.1,0.85989,5e-05,25.22416]
[1777523000837,41.38,75679.4,0.1,0.85612,5e-05,25.64195]
[1777524467276,41.55,75440.03,0.1,0.84349,5e-05,27.00685]
[1777525056425,41.64,75461.03,0.1,0.84421,5e-05,26.92054]
[1777526752326,41.81,75403.85,0.1,0.8406,5e-05,27.27553]
[1777527764480,41.85,75674.08,0.1,0.85411,5e-05,25.79232]
[1777528802895,41.61,75564.37,0.1,0.85018,5e-05,26.19765]
[1777530662917,41.57,75651.04,0.1,0.85495,5e-05,25.63139]
[1777531050654,41.46,75787.86,0.1,0.86218,5e-05,24.79706]
[1777532437389,41.08,75736.61,0.1,0.86204,5e-05,24.77109]
[1777533027576,41.08,75793.45,0.1,0.86486,5e-05,24.43291]
[1777535164590,41.25,76032.02,0.1,0.87516,4e-05,23.16468]
[1777536154602,41.62,76009.53,0.1,0.8723,4e-05,23.50925]
[1777536629948,41.31,76040.73,0.1,0.87545,4e-05,23.10581]
[1777538373171,40.08,76069.78,0.1,0.88374,4e-05,21.99156]
[1777538747800,39.93,76065.0,0.1,0.88444,4e-05,21.89039]
[1777541155441,39.67,76044.96,0.1,0.88543,4e-05,21.71324]
[1777541883911,39.66,76182.91,0.1,0.89149,4e-05,20.91168]
[1777542374340,39.52,76046.77,0.1,0.88653,4e-05,21.54547]
[1777544076342,39.76,76008.24,0.1,0.88379,4e-05,21.87565]
[1777545121767,39.98,75981.0,0.1,0.88151,4e-05,22.15446]
[1777546209393,40.18,75962.01,0.1,0.87971,4e-05,22.36748]
[1777546824711,40.08,75997.49,0.1,0.88197,4e-05,22.07068]
[1777547961710,40.35,76088.79,0.1,0.88466,4e-05,21.72144]
[1777549547213,40.2,75863.03,0.1,0.87568,5e-05,22.80518]
[1777550079609,40.2,75976.02,0.1,0.88087,4e-05,22.15571]
[1777551834990,40.75,76202.53,0.1,0.88792,4e-05,21.25162]
[1777552201599,40.91,76296.78,0.1,0.89104,4e-05,20.84613]
[1777553284510,40.99,76259.61,0.1,0.88927,4e-05,21.06119]
[1777554302419,41.14,76261.9,0.1,0.88873,4e-05,21.11931]
[1777554833146,41.11,76248.27,0.1,0.88839,4e-05,21.15334]
[1777556015320,40.95,76267.74,0.1,0.89024,4e-05,20.88914]
[1777556102115,40.96,76206.82,0.1,0.88769,4e-05,21.21727]
[1777556571542,40.98,76449.82,0.1,0.89748,4e-05,19.92391]
[1777556795160,41.07,76572.81,0.1,0.90181,4e-05,19.33338]
[1777557581789,41.02,76361.73,0.1,0.89398,4e-05,20.37555]
[1777557973608,41.02,76488.0,0.1,0.89898,4e-05,19.69955]
[1777558267727,40.97,76364.12,0.1,0.89442,4e-05,20.30369]
[1777558718673,40.78,76090.4,0.1,0.88416,4e-05,21.61411]
[1777559038344,40.68,76220.21,0.1,0.89024,4e-05,20.82882]
[1777559879324,40.62,76203.43,0.1,0.89001,4e-05,20.84226]
[1777560272118,40.57,76309.97,0.1,0.89469,4e-05,20.22115]
[1777560596423,40.42,76318.13,0.1,0.89588,4e-05,20.05362]
[1777561258939,40.28,76308.72,0.1,0.89639,4e-05,19.96954]
[1777561809139,40.4,76351.89,0.1,0.89753,4e-05,19.81257]
[1777562240147,40.43,76324.61,0.1,0.89638,4e-05,19.96106]
[1777562692340,40.43,76382.68,0.1,0.89874,4e-05,19.6377]
[1777563302686,40.6,76388.21,0.1,0.89818,4e-05,19.70807]
[1777563999569,40.66,76332.46,0.1,0.89576,4e-05,20.02227]
[1777564202993,40.66,76386.61,0.1,0.89793,4e-05,19.73078]
[1777565226244,40.52,76401.17,0.1,0.89943,4e-05,19.50733]
[1777565654258,40.43,76414.94,0.1,0.90053,4e-05,19.34885]
[1777566537435,40.16,76264.06,0.1,0.89606,4e-05,19.92503]
[1777567516633,40.2,76296.14,0.1,0.89733,4e-05,19.74097]
[1777567879835,40.25,76314.04,0.1,0.89782,4e-05,19.67164]
[1777568656299,40.34,76205.62,0.1,0.89303,4e-05,20.29553]
[1777569820848,40.45,76114.0,0.1,0.88882,4e-05,20.82213]
[1777570238706,40.38,76171.0,0.1,0.89168,4e-05,20.44455]
[1777571380311,40.44,76176.24,0.1,0.89174,4e-05,20.42026]
[1777572187234,40.61,76315.03,0.1,0.89666,4e-05,19.76967]
[1777572912316,40.64,76227.97,0.1,0.89306,4e-05,20.2316]
[1777573014044,40.67,76408.84,0.1,0.90022,4e-05,19.28281]
[1777574032240,40.57,76190.86,0.1,0.89211,4e-05,20.33246]
[1777575192789,40.59,76394.75,0.1,0.90041,4e-05,19.22074]
[1777575244757,40.59,76372.0,0.1,0.89952,4e-05,19.33918]
[1777576551930,40.59,76396.82,0.1,0.90074,4e-05,19.15374]
[1777577560040,40.66,76449.03,0.1,0.90258,4e-05,18.89106]
[1777578329437,40.72,76401.43,0.1,0.9005,4e-05,19.16372]
[1777579299266,40.77,76388.38,0.1,0.89988,4e-05,19.23195]
[1777579597360,40.77,76364.66,0.1,0.89903,4e-05,19.34025]
[1777580184354,40.8,76337.61,0.1,0.89789,4e-05,19.48375]
[1777580852226,40.83,76431.64,0.1,0.90156,4e-05,18.98276]
[1777582040703,40.73,76472.55,0.1,0.90384,4e-05,18.65341]
[1777582637320,40.79,76489.92,0.1,0.90429,4e-05,18.58476]
[1777584072225,40.71,76416.85,0.1,0.90211,4e-05,18.85505]
[1777584920009,40.72,76389.29,0.1,0.90114,4e-05,18.97306]
[1777585889038,40.74,76304.19,0.1,0.89778,4e-05,19.40455]
[1777587196965,40.73,76304.01,0.1,0.89805,4e-05,19.34707]
[1777588309760,40.56,76392.76,0.1,0.90266,4e-05,18.71017]
[1777588561513,40.56,76298.57,0.1,0.899,4e-05,19.19428]
[1777589915031,40.34,76180.9,0.1,0.89561,4e-05,19.60919]
[1777590657910,40.19,76193.58,0.1,0.89706,4e-05,19.40343]
[1777591597855,40.07,76254.49,0.1,0.90033,4e-05,18.95216]
[1777592694639,40.09,76293.7,0.1,0.902,4e-05,18.71389]
[1777593428809,40.16,76283.44,0.1,0.90135,4e-05,18.7917]
[1777594415688,40.58,76420.07,0.1,0.90466,4e-05,18.34497]
[1777595066258,40.63,76443.13,0.1,0.90537,4e-05,18.24034]
[1777596311013,40.61,76488.28,0.1,0.90743,4e-05,17.93914]
[1777596574867,40.61,76473.27,0.1,0.90691,4e-05,18.00581]
[1777597968614,40.33,76542.09,0.1,0.91112,4e-05,17.39425]
[1777598715854,40.47,76524.22,0.1,0.90988,4e-05,17.5613]
[1777599542640,40.35,76533.2,0.1,0.91098,4e-05,17.39157]
[1777600800995,41.01,76657.8,0.1,0.91235,4e-05,17.20291]
[1777600912240,40.99,76636.75,0.1,0.91175,4e-05,17.28412]
[1777601896153,41.04,76654.2,0.1,0.91227,4e-05,17.1986]
[1777602423067,40.97,76606.45,0.1,0.91099,4e-05,17.36586]
[1777603808527,40.85,76566.97,0.1,0.91034,4e-05,17.43212]
[1777604589991,40.87,76538.72,0.1,0.90937,4e-05,17.55486]
[1777605555797,40.82,76909.99,0.1,0.92272,3e-05,15.63792]
[1777605942180,41.71,77260.86,0.1,0.9296,3e-05,14.62415]
[1777606485641,41.59,77195.42,0.1,0.92826,3e-05,14.81859]
[1777607774789,41.54,77080.82,0.1,0.92514,3e-05,15.26996]
[1777608904750,41.46,77088.22,0.1,0.92591,3e-05,15.13709]
[1777609205856,41.48,77167.5,0.1,0.92834,3e-05,14.76746]
[1777610326824,41.72,77031.47,0.1,0.92315,3e-05,15.53627]
[1777611371203,41.89,77008.39,0.1,0.92176,3e-05,15.73155]
[1777612135558,41.85,77166.1,0.1,0.92706,3e-05,14.93291]
[1777612734753,41.91,77062.06,0.1,0.92362,3e-05,15.43937]
[1777614048972,41.68,77079.72,0.1,0.92544,3e-05,15.14645]
[1777615982512,41.72,77129.94,0.1,0.92716,3e-05,14.86491]
[1777617117449,41.61,77127.04,0.1,0.92774,3e-05,14.75944]
[1777617835483,41.43,76953.65,0.1,0.92323,3e-05,15.41302]
[1777618228473,41.24,76909.8,0.1,0.92273,3e-05,15.47712]
[1777619497212,41.24,77050.36,0.1,0.92746,3e-05,14.75948]
[1777620332072,41.66,76986.72,0.1,0.92359,3e-05,15.33389]
[1777621280718,41.58,77005.21,0.1,0.92471,3e-05,15.15404]
[1777623357447,41.55,77372.74,0.1,0.9362,3e-05,13.38056]
[1777624102648,41.47,77464.9,0.1,0.93922,3e-05,12.89078]
[1777624872135,41.16,77409.06,0.1,0.93917,3e-05,12.88199]
[1777626028222,41.36,77376.6,0.1,0.93758,3e-05,13.12668]
[1777626602270,40.98,77350.82,0.1,0.93859,3e-05,12.94938]
[1777628054422,40.17,77320.91,0.1,0.94157,3e-05,12.43485]
[1777630646357,39.76,77249.52,0.1,0.94181,3e-05,12.35604]
[1777631316304,39.88,77344.21,0.1,0.94393,3e-05,12.00752]
[1777633028332,39.63,77266.33,0.1,0.94319,3e-05,12.10416]
[1777634196965,39.59,77329.18,0.1,0.94519,3e-05,11.76386]
[1777635171498,39.58,77385.72,0.1,0.94687,3e-05,11.47617]
[1777635877428,39.52,77387.14,0.1,0.94728,3e-05,11.40004]
[1777637541119,39.77,77383.41,0.1,0.94635,3e-05,11.54252]
[1777638189080,40.0,77737.53,0.1,0.95408,2e-05,10.23519]
[1777638595674,40.24,77730.89,0.1,0.95302,2e-05,10.42032]
[1777639406492,40.73,77952.59,0.1,0.95617,2e-05,9.87571]
[1777639853656,40.84,77974.82,0.1,0.95627,2e-05,9.8563]
[1777640880957,41.72,78169.34,0.1,0.95724,2e-05,9.69553]
[1777641879536,41.35,78286.13,0.1,0.96099,2e-05,9.00497]
[1777642373519,41.13,78268.25,0.1,0.96147,2e-05,8.90902]
[1777642769339,41.37,78216.39,0.1,0.95967,2e-05,9.23823]
[1777643179298,41.22,78205.67,0.1,0.96004,2e-05,9.16351]
[1777643684590,42.01,78777.78,0.1,0.96767,2e-05,7.75621]
[1777643853237,42.36,78696.29,0.1,0.96525,2e-05,8.2223]
[1777644795977,42.45,78759.18,0.1,0.96612,2e-05,8.05204]
[1777645257257,42.45,78447.65,0.1,0.96069,2e-05,9.05474]
[1777645437540,42.41,78394.2,0.1,0.95983,2e-05,9.20742]
[1777646103270,42.16,78215.83,0.1,0.95726,2e-05,9.65392]
[1777646413341,42.08,78144.47,0.1,0.95613,2e-05,9.84899]
[1777646984563,41.91,78330.79,0.1,0.96055,2e-05,9.05301]
[1777648091433,41.87,78187.21,0.1,0.95798,2e-05,9.50296]
[1777648522471,41.93,78459.2,0.1,0.96304,2e-05,8.58668]
[1777649284867,42.17,78498.09,0.1,0.96306,2e-05,8.5822]
[1777650317125,42.2,78635.19,0.1,0.96548,2e-05,8.12541]
[1777650683070,42.1,78285.38,0.1,0.95947,2e-05,9.22031]
[1777651027214,41.91,78390.15,0.1,0.96215,2e-05,8.72883]
[1777651776500,41.91,78516.26,0.1,0.96451,2e-05,8.2887]
[1777652636389,41.76,78265.16,0.1,0.96052,2e-05,9.00777]
[1777653245894,41.52,78154.45,0.1,0.95926,2e-05,9.2227]
[1777653715193,41.56,78269.96,0.1,0.96142,2e-05,8.8316]
[1777654321491,41.4,78199.77,0.1,0.96071,2e-05,8.95201]
[1777655143258,41.5,78122.34,0.1,0.95892,2e-05,9.26605]
[1777656230904,41.63,78225.95,0.1,0.96066,2e-05,8.94916]
[1777656606545,41.5,78231.91,0.1,0.96127,2e-05,8.83412]
[1777657268280,41.55,78509.51,0.1,0.96621,2e-05,7.92342]
[1777657891647,41.55,78415.85,0.1,0.96465,2e-05,8.20702]
[1777659025722,41.84,78491.41,0.1,0.96516,2e-05,8.11037]
[1777659972263,41.83,78540.41,0.1,0.96616,2e-05,7.91635]
[1777660232198,41.79,78537.86,0.1,0.96628,2e-05,7.89097]
[1777661143326,40.96,78398.7,0.1,0.96665,2e-05,7.80006]
[1777661947101,40.68,78382.1,0.1,0.96736,2e-05,7.65536]
[1777663523396,40.65,78418.56,0.1,0.96827,2e-05,7.47269]
[1777664925218,40.41,78354.09,0.1,0.96811,2e-05,7.48803]
[1777664999736,40.42,78326.26,0.1,0.96758,2e-05,7.58662]
[1777666849083,40.49,78140.43,0.1,0.96427,2e-05,8.18539]
[1777667601088,40.57,78148.3,0.1,0.96422,2e-05,8.19103]
[1777668513687,40.24,78009.19,0.1,0.96282,2e-05,8.42945]
[1777668848053,40.19,77807.24,0.1,0.95897,2e-05,9.10725]
[1777670188507,40.49,77925.3,0.1,0.9605,2e-05,8.83311]
[1777671262016,40.68,78116.97,0.1,0.96371,2e-05,8.25659]
[1777672187514,40.71,78150.52,0.1,0.96438,2e-05,8.12804]
[1777673647773,41.27,78287.89,0.1,0.96521,2e-05,7.97566]
[1777674264110,41.14,78364.22,0.1,0.96702,2e-05,7.6362]
[1777676067253,41.03,78147.27,0.1,0.96371,2e-05,8.22267]
[1777677361784,41.04,78105.84,0.1,0.96306,2e-05,8.32995]
[1777678885459,41.12,78106.83,0.1,0.963,2e-05,8.32848]
[1777681297545,41.15,78176.24,0.1,0.96451,2e-05,8.0383]
[1777681776898,41.17,78253.57,0.1,0.96591,2e-05,7.78187]
[1777683399262,41.4,78324.23,0.1,0.96661,2e-05,7.6447]
[1777685736644,41.46,78323.8,0.1,0.96668,2e-05,7.61565]
[1777687239152,41.33,78297.92,0.1,0.96685,2e-05,7.57126]
[1777688827397,41.16,78241.18,0.1,0.96659,2e-05,7.6028]
[1777690784326,41.48,78322.8,0.1,0.96724,2e-05,7.4755]
[1777691359195,41.35,78263.75,0.1,0.96668,2e-05,7.57061]
[1777693686471,41.53,78335.68,0.1,0.96763,2e-05,7.38205]
[1777695112589,41.26,78255.9,0.1,0.96728,2e-05,7.43193]
[1777696732970,41.2,78238.6,0.1,0.96739,2e-05,7.39719]
[1777697209295,41.15,78146.8,0.1,0.96595,2e-05,7.65258]
[1777699489240,40.57,78035.82,0.1,0.96613,2e-05,7.59307]
[1777700954550,40.94,78184.21,0.1,0.96777,2e-05,7.2916]
[1777702616665,41.2,78175.08,0.1,0.96701,2e-05,7.42152]
[1777703496344,41.09,78119.64,0.1,0.96645,2e-05,7.51237]
[1777705366493,41.52,78285.48,0.1,0.96824,2e-05,7.18387]
[1777708337334,41.7,78202.09,0.1,0.96659,2e-05,7.46121]
[1777709905577,41.87,78234.81,0.1,0.96683,2e-05,7.40805]
[1777711144048,41.93,78319.46,0.1,0.96826,2e-05,7.14219]
[1777712554924,41.46,78289.52,0.1,0.96939,2e-05,6.9187]
[1777714626511,40.96,78347.06,0.1,0.97203,2e-05,6.41159]
[1777717035386,41.04,78276.28,0.1,0.97097,2e-05,6.59142]
[1777718014236,40.88,78238.14,0.1,0.97096,2e-05,6.58452]
[1777721162310,40.76,78214.21,0.1,0.97128,2e-05,6.50127]
[1777723321481,40.56,78122.84,0.1,0.97063,2e-05,6.60136]
[1777723794784,40.62,78098.25,0.1,0.97011,2e-05,6.69325]
[1777726051692,40.46,78192.57,0.1,0.97242,2e-05,6.25415]
[1777727071833,40.8,78265.82,0.1,0.9727,2e-05,6.19982]
[1777729925223,40.59,78329.51,0.1,0.9746,1e-05,5.8252]
[1777730175586,40.61,78378.47,0.1,0.97528,1e-05,5.69744]
[1777732264255,41.07,78381.62,0.1,0.9743,1e-05,5.87322]
[1777734439849,41.1,78442.75,0.1,0.97536,1e-05,5.66166]
[1777736453663,41.06,78381.66,0.1,0.9748,1e-05,5.75225]
[1777737658107,41.35,78442.65,0.1,0.97503,1e-05,5.70543]
[1777738810181,41.73,78520.23,0.1,0.97527,1e-05,5.65962]
[1777740689400,41.6,78474.39,0.1,0.97518,1e-05,5.66181]
[1777742989575,41.54,78439.1,0.1,0.9751,1e-05,5.66192]
[1777744670337,41.52,78390.28,0.1,0.97463,1e-05,5.73763]
[1777746070172,41.31,78372.44,0.1,0.9751,1e-05,5.63945]
[1777749917144,41.93,78455.04,0.1,0.97508,1e-05,5.62528]
[1777751117541,42.06,78478.49,0.1,0.97521,1e-05,5.59541]
[1777753481073,42.01,78422.25,0.1,0.97481,1e-05,5.65404]
[1777754994332,42.08,78408.96,0.1,0.97462,1e-05,5.67931]
[1777756305841,42.33,78475.5,0.1,0.97506,1e-05,5.59228]
[1777757869932,43.48,79038.24,0.1,0.97974,1e-05,4.72073]
[1777758752831,44.27,78763.71,0.1,0.97444,1e-05,5.71516]
[1777760457055,44.84,78632.77,0.1,0.97122,2e-05,6.28829]
[1777760635829,44.79,78635.75,0.1,0.97144,2e-05,6.24813]
[1777763052298,44.44,78715.58,0.1,0.97383,1e-05,5.79874]
[1777763914341,44.55,78713.11,0.1,0.97363,1e-05,5.83016]
[1777766140964,44.88,78656.58,0.1,0.97221,1e-05,6.07199]
[1777768017092,44.61,78596.89,0.1,0.97227,2e-05,6.04442]
[1777769640460,44.41,78486.16,0.1,0.97132,2e-05,6.1974]
[1777770764335,44.12,78330.34,0.1,0.9698,2e-05,6.44793]
[1777771362550,44.08,78227.13,0.1,0.96825,2e-05,6.70589]
[1777773415984,43.71,78243.68,0.1,0.96989,2e-05,6.40613]
[1777775029352,43.43,78103.69,0.1,0.96852,2e-05,6.62141]
[1777775975989,43.45,78101.17,0.1,0.96856,2e-05,6.60823]
[1777777550009,43.55,78122.52,0.1,0.96886,2e-05,6.54655]
[1777779319412,43.8,78168.88,0.1,0.96918,2e-05,6.48204]
[1777781730352,43.98,78149.51,0.1,0.96866,2e-05,6.5534]
[1777782716244,43.89,78208.71,0.1,0.97007,2e-05,6.30556]
[1777785395968,44.32,78225.24,0.1,0.96953,2e-05,6.38194]
[1777787446321,44.7,78219.0,0.1,0.96862,2e-05,6.52232]
[1777789349746,44.52,78115.34,0.1,0.96761,2e-05,6.67267]
[1777791620708,45.02,78264.19,0.1,0.96909,2e-05,6.41627]
[1777792352864,45.09,78351.45,0.1,0.97045,2e-05,6.18218]
[1777793799577,45.01,78372.1,0.1,0.97119,2e-05,6.04465]
[1777795486978,45.22,78423.5,0.1,0.97168,2e-05,5.95108]
[1777798195942,45.47,78416.83,0.1,0.97129,2e-05,6.0002]
[1777800304704,45.16,78472.57,0.1,0.97325,2e-05,5.64771]
[1777800728774,44.84,78460.69,0.1,0.97394,1e-05,5.52199]
[1777803403631,45.32,78470.72,0.1,0.97323,2e-05,5.62935]
[1777805997792,45.81,78400.42,0.1,0.97125,2e-05,5.95179]
[1777807422767,46.2,78502.6,0.1,0.97203,2e-05,5.81452]
[1777808848808,46.87,78815.38,0.1,0.97507,1e-05,5.29266]
[1777809060308,47.22,78743.45,0.1,0.97326,1e-05,5.60667]
[1777810922501,48.45,78783.22,0.1,0.97105,2e-05,5.97873]
[1777812182327,48.87,78763.28,0.1,0.96986,2e-05,6.17124]
[1777814248753,48.77,78730.62,0.1,0.96994,2e-05,6.14014]
[1777816305082,48.69,78637.4,0.1,0.96899,2e-05,6.27751]
[1777816788562,48.78,78666.9,0.1,0.9693,2e-05,6.22461]
[1777818437126,48.92,78662.51,0.1,0.96911,2e-05,6.24307]
[1777819714328,49.18,78667.29,0.1,0.96872,2e-05,6.29911]
[1777822375689,49.52,78743.57,0.1,0.96947,2e-05,6.15959]
[1777824118898,49.16,78669.81,0.1,0.9695,2e-05,6.13469]
[1777824519693,49.07,78618.62,0.1,0.96899,2e-05,6.21335]
[1777826315243,49.54,78711.64,0.1,0.96954,2e-05,6.11554]
[1777827550880,49.69,78658.4,0.1,0.96851,2e-05,6.27232]
[1777829946760,50.09,78823.37,0.1,0.97044,2e-05,5.94575]
[1777831643712,50.01,78704.59,0.1,0.96908,2e-05,6.14932]
[1777831834037,49.97,78691.14,0.1,0.96899,2e-05,6.16161]
[1777834281336,50.07,78748.97,0.1,0.97003,2e-05,5.97647]
[1777835294478,50.05,78745.83,0.1,0.97018,2e-05,5.94256]
[1777836574481,50.22,78691.2,0.1,0.96914,2e-05,6.10064]
[1777837145512,50.29,78806.88,0.1,0.97084,2e-05,5.82502]
[1777839017613,50.45,78749.09,0.1,0.96986,2e-05,5.96838]
[1777840610627,50.49,79236.28,0.1,0.97677,1e-05,4.82068]
[1777841167797,50.83,78999.79,0.1,0.97297,1e-05,5.45284]
[1777842113434,50.44,78901.44,0.1,0.97263,1e-05,5.49596]
[1777842754927,50.71,79034.0,0.1,0.97397,1e-05,5.27525]
[1777844232306,50.75,78893.93,0.1,0.97214,1e-05,5.56335]
[1777844990281,49.95,78692.98,0.1,0.97116,2e-05,5.70473]
[1777845629032,50.01,78903.6,0.1,0.97417,1e-05,5.21298]
[1777846202388,50.36,78963.88,0.1,0.97432,1e-05,5.18845]
[1777846350464,50.42,79123.84,0.1,0.97631,1e-05,4.85766]
[1777846632232,50.98,79143.05,0.1,0.9754,1e-05,5.01348]
[1777847285263,51.16,79067.85,0.1,0.97409,1e-05,5.22574]
[1777847675033,50.68,79172.18,0.1,0.97656,1e-05,4.80829]
[1777848572581,51.11,79326.96,0.1,0.9777,1e-05,4.61433]
[1777848720076,51.16,79240.97,0.1,0.97655,1e-05,4.80787]
[1777849457575,51.08,79280.43,0.1,0.97731,1e-05,4.67441]
[1777850539259,50.29,78923.5,0.1,0.97456,1e-05,5.11609]
[1777851040844,50.03,78642.05,0.1,0.97117,2e-05,5.65387]
[1777851682408,49.88,78651.35,0.1,0.97177,2e-05,5.55295]
[1777851912034,49.79,78568.83,0.1,0.97077,2e-05,5.70765]
[1777852962402,49.43,78526.21,0.1,0.97116,2e-05,5.63263]
[1777853706704,49.21,78525.06,0.1,0.97179,2e-05,5.52507]
[1777854351295,49.18,78357.22,0.1,0.96929,2e-05,5.9112]
[1777855509458,49.39,78421.98,0.1,0.97002,2e-05,5.79006]
[1777855783379,49.27,78491.15,0.1,0.97145,2e-05,5.56183]
[1777857260527,49.04,78472.88,0.1,0.97197,2e-05,5.46534]
[1777858139624,49.13,78565.9,0.1,0.9733,1e-05,5.24815]
[1777858447220,49.99,79017.39,0.1,0.97758,1e-05,4.55625]
[1777858682985,49.99,78840.68,0.1,0.97532,1e-05,4.92675]
[1777859439389,50.7,78997.87,0.1,0.97599,1e-05,4.81952]
[1777859912850,52.85,79573.99,0.1,0.97869,1e-05,4.38807]
[1777860065089,53.78,79792.28,0.1,0.97938,1e-05,4.27852]
[1777860724935,54.35,79950.39,0.1,0.9801,1e-05,4.15614]
[1777860810545,54.42,79936.94,0.1,0.97983,1e-05,4.20171]
[1777861542775,53.98,79678.01,0.1,0.97794,1e-05,4.51366]
[1777862496099,54.36,80148.99,0.1,0.98226,1e-05,3.76899]
[1777862618530,54.62,80181.73,0.1,0.98215,1e-05,3.78904]
[1777863483684,54.72,80346.9,0.1,0.98358,1e-05,3.53157]
[1777863550150,54.8,80227.18,0.1,0.98239,1e-05,3.74337]
[1777864197854,54.35,80203.05,0.1,0.98297,1e-05,3.63302]
[1777864932838,55.03,80161.73,0.1,0.98157,1e-05,3.88158]
[1777865902059,55.67,80017.37,0.1,0.97914,1e-05,4.29735]
[1777866435867,54.72,80090.9,0.1,0.98159,1e-05,3.86596]
[1777867031111,55.24,80278.87,0.1,0.98258,1e-05,3.69352]
[1777867768292,55.97,80426.01,0.1,0.98282,1e-05,3.65237]
[1777868520768,56.47,80323.96,0.1,0.98119,1e-05,3.93727]
[1777869094842,56.03,80389.53,0.1,0.98257,1e-05,3.68931]
[1777870193555,55.94,80286.06,0.1,0.98191,1e-05,3.79807]
[1777870831047,56.65,80343.66,0.1,0.98139,1e-05,3.88997]
[1777871795944,56.64,80093.83,0.1,0.97905,1e-05,4.28141]
[1777872876097,55.88,79986.86,0.1,0.97942,1e-05,4.20623]
[1777873707354,56.0,80012.14,0.1,0.97958,1e-05,4.17482]
[1777874624773,55.91,79996.4,0.1,0.9797,1e-05,4.1473]
[1777875452019,55.6,79816.5,0.1,0.97844,1e-05,4.34922]
[1777876557506,55.15,79710.76,0.1,0.97826,1e-05,4.36747]
[1777877772007,56.21,79937.76,0.1,0.97899,1e-05,4.24708]
[1777877987824,56.36,79871.26,0.1,0.97804,1e-05,4.40372]
[1777879800278,56.8,79855.04,0.1,0.97732,1e-05,4.51417]
[1777880178930,57.03,79781.86,0.1,0.97611,1e-05,4.709]
[1777881796324,56.71,79706.1,0.1,0.97606,1e-05,4.70053]
[1777882964186,56.29,79697.76,0.1,0.97695,1e-05,4.54527]
[1777883060190,55.93,79663.69,0.1,0.97723,1e-05,4.49573]
[1777885246561,54.05,79705.74,0.1,0.98138,1e-05,3.78125]
[1777885784322,54.09,79710.29,0.1,0.98144,1e-05,3.7692]
[1777887452960,54.13,79753.9,0.1,0.98202,1e-05,3.66063]
[1777888765170,52.86,79834.43,0.1,0.98496,1e-05,3.13977]
[1777889015126,52.32,79523.48,0.1,0.98299,1e-05,3.47395]
[1777889277959,51.8,78787.35,0.1,0.97544,1e-05,4.69563]
[1777889522031,51.6,78701.44,0.1,0.97474,1e-05,4.80157]
[1777890002339,52.23,78400.38,0.1,0.96876,2e-05,5.70475]
[1777890338090,52.4,78305.28,0.1,0.96678,2e-05,5.9912]
[1777890493054,52.41,78424.09,0.1,0.9688,2e-05,5.69617]
[1777890842735,53.0,78886.01,0.1,0.97451,1e-05,4.83901]
[1777891271592,53.89,79001.55,0.1,0.97427,1e-05,4.88188]
[1777892140566,53.27,78928.06,0.1,0.97473,1e-05,4.79736]
[1777892464230,53.16,79022.65,0.1,0.97626,1e-05,4.5555]
[1777893045336,53.06,79052.89,0.1,0.97695,1e-05,4.44258]
[1777893808694,53.42,78987.71,0.1,0.97549,1e-05,4.66923]
[1777895012802,52.98,78783.83,0.1,0.97384,1e-05,4.90772]
[1777896018444,53.21,78770.06,0.1,0.9733,1e-05,4.98415]
[1777896260077,53.11,78800.54,0.1,0.97399,1e-05,4.87717]
[1777897379047,52.87,78954.96,0.1,0.97676,1e-05,4.43807]
[1777897886631,53.14,78957.25,0.1,0.97632,1e-05,4.50532]
[1777899261295,53.35,78987.57,0.1,0.97653,1e-05,4.46424]
[1777899873784,53.17,78637.73,0.1,0.97216,2e-05,5.12337]
[1777900051035,53.39,78787.16,0.1,0.97388,1e-05,4.86468]
[1777901031835,53.73,78992.1,0.1,0.97612,1e-05,4.51734]
[1777901558733,53.65,78967.87,0.1,0.97605,1e-05,4.52365]
[1777902017022,53.59,78948.37,0.1,0.97598,1e-05,4.53073]
[1777902681741,53.31,78882.71,0.1,0.97581,1e-05,4.5499]
[1777903033189,53.02,78839.64,0.1,0.97588,1e-05,4.53369]
[1777903539743,52.51,78644.42,0.1,0.97434,1e-05,4.75889]
[1777903798651,52.13,78554.58,0.1,0.97392,1e-05,4.81751]
[1777904431703,53.46,79116.84,0.1,0.97876,1e-05,4.07836]
[1777904941954,53.63,79322.67,0.1,0.98085,1e-05,3.7419]
[1777905192615,53.66,79349.46,0.1,0.98113,1e-05,3.69534]
[1777905623809,54.11,79508.86,0.1,0.98207,1e-05,3.54182]
[1777905924825,54.51,79595.24,0.1,0.98233,1e-05,3.50114]
[1777906461877,56.01,80412.88,0.1,0.9872,1e-05,2.67794]
[1777906497129,56.07,80434.27,0.1,0.98728,1e-05,2.66504]
[1777906867172,56.13,80258.89,0.1,0.98592,1e-05,2.90112]
[1777907455641,55.82,80011.57,0.1,0.98439,1e-05,3.15774]
[1777907724127,55.65,80119.32,0.1,0.98556,1e-05,2.9553]
[1777908072618,55.1,79523.01,0.1,0.98092,1e-05,3.7223]
[1777908149108,55.01,79565.17,0.1,0.98152,1e-05,3.62323]
[1777908488023,55.36,79690.78,0.1,0.98226,1e-05,3.50331]
[1777909109556,55.53,79649.09,0.1,0.98165,1e-05,3.6007]
[1777909460591,55.92,79819.06,0.1,0.98274,1e-05,3.42209]
[1777909891084,56.33,79629.27,0.1,0.98021,1e-05,3.83231]
[1777910106659,56.34,79928.46,0.1,0.9832,1e-05,3.34458]
[1777910743311,57.17,79907.31,0.1,0.9818,1e-05,3.57661]
[1777911233906,56.91,79687.35,0.1,0.98005,1e-05,3.85349]
[1777911491249,56.77,79868.32,0.1,0.98215,1e-05,3.51179]
[1777912099180,58.79,80184.5,0.1,0.98212,1e-05,3.52879]
[1777912272434,58.81,80207.77,0.1,0.98231,1e-05,3.4954]
[1777912980468,58.47,80241.27,0.1,0.98324,1e-05,3.33654]
[1777913643152,58.56,80059.77,0.1,0.9815,1e-05,3.61776]
[1777914079497,58.31,80015.32,0.1,0.98153,1e-05,3.60745]
[1777914919314,59.27,80345.05,0.1,0.98325,1e-05,3.32879]
[1777915096621,59.29,80443.85,0.1,0.98409,1e-05,3.18807]
[1777915854998,61.41,80395.29,0.1,0.98065,1e-05,3.76105]
[1777916946723,60.05,80334.89,0.1,0.9823,1e-05,3.47748]
[1777917322448,60.94,80494.91,0.1,0.98249,1e-05,3.45085]
[1777917788713,60.37,80370.51,0.1,0.98226,1e-05,3.48065]
[1777918215766,59.74,80365.37,0.1,0.9832,1e-05,3.3209]
[1777919045077,59.16,80180.04,0.1,0.9825,1e-05,3.42508]
[1777919669050,58.88,80260.29,0.1,0.98371,1e-05,3.22122]
[1777920377012,58.92,80105.09,0.1,0.98237,1e-05,3.4372]
[1777921397427,58.27,80044.68,0.1,0.98293,1e-05,3.33464]
[1777921591559,58.05,80075.9,0.1,0.98356,1e-05,3.22901]
[1777922745243,57.66,79890.36,0.1,0.9826,1e-05,3.37604]
[1777923534233,57.56,79942.62,0.1,0.98336,1e-05,3.24735]
[1777924232135,57.67,79971.28,0.1,0.98356,1e-05,3.21176]
[1777924682497,57.77,80053.37,0.1,0.98419,1e-05,3.10626]
[1777925642074,58.03,80036.84,0.1,0.98381,1e-05,3.16443]
[1777926980495,58.11,79941.82,0.1,0.98302,1e-05,3.28537]
[1777927505186,57.81,79868.15,0.1,0.98285,1e-05,3.30746]
[1777928620992,57.44,80030.95,0.1,0.98501,1e-05,2.94665]
[1777929734871,57.36,80081.79,0.1,0.98569,1e-05,2.82917]
[1777931043039,58.16,80224.28,0.1,0.98593,1e-05,2.78561]
[1777932226423,58.6,80297.62,0.1,0.98608,1e-05,2.75739]
[1777932776259,58.71,80306.23,0.1,0.98608,1e-05,2.75568]
[1777934528553,58.26,80118.8,0.1,0.9854,1e-05,2.85544]
[1777934670724,58.21,80101.3,0.1,0.98535,1e-05,2.86325]
[1777935879007,57.56,79926.88,0.1,0.98494,1e-05,2.91852]
[1777937480417,58.11,79886.71,0.1,0.98403,1e-05,3.06071]
[1777938323359,58.26,79728.49,0.1,0.98245,1e-05,3.30539]
[1777939086734,58.33,79812.57,0.1,0.98326,1e-05,3.17357]
[1777939772648,58.04,79929.25,0.1,0.98483,1e-05,2.91778]
[1777940829174,57.55,79843.4,0.1,0.98492,1e-05,2.89464]
[1777941295756,57.84,80066.58,0.1,0.98644,1e-05,2.646]
[1777943082026,58.77,80103.92,0.1,0.98577,1e-05,2.75208]
[1777943693317,59.23,80226.48,0.1,0.98623,1e-05,2.67667]
[1777944374582,59.49,80226.92,0.1,0.98599,1e-05,2.7135]
[1777945171797,59.68,80241.55,0.1,0.98597,1e-05,2.71361]
[1777946352291,60.16,80328.9,0.1,0.9862,1e-05,2.6719]
[1777946764976,60.27,80481.7,0.1,0.98726,1e-05,2.49707]
[1777947538386,60.66,80407.14,0.1,0.98634,1e-05,2.64575]
[1777948571631,59.51,80527.88,0.1,0.98867,1e-05,2.24968]
[1777949200099,59.85,80690.36,0.1,0.98941,1e-05,2.12228]
[1777950083306,58.76,80503.83,0.1,0.98951,1e-05,2.09777]
[1777950647247,59.27,80545.44,0.1,0.98929,1e-05,2.13383]
[1777951249493,59.04,80804.4,0.1,0.9911,1e-05,1.81893]
[1777951977633,59.41,80744.09,0.1,0.99048,1e-05,1.9251]
[1777952998884,60.04,80885.13,0.1,0.99077,1e-05,1.87394]
[1777953284918,60.06,80858.62,0.1,0.99064,1e-05,1.89615]
[1777954307143,61.35,80760.78,0.1,0.98886,1e-05,2.19916]
[1777956004131,60.19,80788.39,0.1,0.9904,1e-05,1.92675]
[1777956567170,60.1,80873.34,0.1,0.99102,1e-05,1.81823]
[1777957821019,60.59,80849.98,0.1,0.99056,1e-05,1.89419]
[1777958833195,61.37,81094.95,0.1,0.99126,1e-05,1.77161]
[1777959371007,61.67,81131.54,0.1,0.99124,1e-05,1.77487]
[1777959770868,62.12,81192.52,0.1,0.9912,1e-05,1.78267]
[1777960367646,61.7,80983.71,0.1,0.99053,1e-05,1.89316]
[1777962007624,61.35,80877.47,0.1,0.99045,1e-05,1.8994]
[1777962151630,61.29,80816.83,0.1,0.99017,1e-05,1.94496]
[1777963748835,61.2,80879.06,0.1,0.99079,1e-05,1.83411]
[1777964759900,62.91,80883.28,0.1,0.98926,1e-05,2.09276]
[1777965627974,62.15,80971.31,0.1,0.99061,1e-05,1.8606]
[1777967134581,62.58,80995.31,0.1,0.99052,1e-05,1.87126]
[1777967324946,62.43,80920.95,0.1,0.99026,1e-05,1.91257]
[1777968383511,61.93,80862.29,0.1,0.99052,1e-05,1.86396]
[1777969525510,61.93,80862.15,0.1,0.99064,1e-05,1.83846]
[1777971200250,61.54,80809.64,0.1,0.9909,1e-05,1.78676]
[1777972427848,60.15,80669.42,0.1,0.99155,1e-05,1.66797]
[1777972946474,59.71,80597.14,0.1,0.99161,1e-05,1.65462]
[1777973950102,59.5,80581.33,0.1,0.99182,1e-05,1.61387]
[1777975182345,59.37,80570.03,0.1,0.992,1e-05,1.57797]
[1777977027274,60.28,80747.85,0.1,0.9923,0.0,1.52417]
[1777978091745,60.88,80823.75,0.1,0.99228,0.0,1.52596]
[1777978538930,60.84,80728.05,0.1,0.99189,1e-05,1.59036]
[1777980005213,61.42,80845.21,0.1,0.99213,0.0,1.54591]
[1777980829994,61.74,80936.48,0.1,0.9924,0.0,1.49895]
[1777981508767,62.32,81020.33,0.1,0.9924,0.0,1.49841]
[1777982623596,62.26,80972.58,0.1,0.99233,0.0,1.50556]
[1777982975064,62.45,81032.1,0.1,0.99251,0.0,1.47572]
[1777983857272,63.07,81083.36,0.1,0.99234,0.0,1.50335]
[1777984350751,63.62,81230.92,0.1,0.99264,0.0,1.45281]
[1777985263189,64.14,81233.75,0.1,0.99234,0.0,1.5007]
[1777985601566,64.19,81277.17,0.1,0.99254,0.0,1.46704]
[1777986496832,65.09,81622.15,0.1,0.99343,0.0,1.31352]
[1777986975441,65.97,81523.79,0.1,0.99243,0.0,1.48514]
[1777987316016,65.91,81641.22,0.1,0.99302,0.0,1.38491]
[1777988183045,65.67,81452.26,0.1,0.99247,0.0,1.47424]
[1777988218289,65.67,81442.55,0.1,0.99243,0.0,1.48023]
[1777988759541,65.36,81453.88,0.1,0.99276,0.0,1.42173]
[1777989363884,65.44,81260.22,0.1,0.99188,0.0,1.56661]
[1777989464688,65.12,81289.96,0.1,0.99228,0.0,1.49853]
[1777989834537,65.07,81328.82,0.1,0.99254,0.0,1.45474]
[1777990339168,65.06,81257.65,0.1,0.99227,0.0,1.49773]
[1777990723278,64.38,80974.68,0.1,0.99148,1e-05,1.62355]
[1777991378915,64.89,81412.78,0.1,0.99319,0.0,1.33943]
[1777991760680,65.5,81360.8,0.1,0.99255,0.0,1.44666]
[1777992253216,64.96,81192.19,0.1,0.99225,0.0,1.49417]
[1777992460680,64.86,81098.33,0.1,0.99191,0.0,1.54939]
[1777993140474,65.19,81314.58,0.1,0.99273,0.0,1.41195]
[1777993821270,65.91,81352.99,0.1,0.99243,0.0,1.46193]
[1777994106370,66.57,81536.36,0.1,0.99278,0.0,1.40384]
[1777994991208,67.02,81559.34,0.1,0.99265,0.0,1.42398]
[1777995131103,67.11,81564.99,0.1,0.99262,0.0,1.4281]
[1777996070723,67.42,81613.28,13.0,0.9927,0.0,1.412]
[1777996842888,67.29,81528.94,13.0,0.99252,0.0,1.44007]
[1777997239543,67.29,81526.38,13.0,0.99254,0.0,1.43466]
[1777997571898,67.15,81481.86,13.0,0.99249,0.0,1.442]
[1777998489092,67.02,81351.01,13.0,0.99209,0.0,1.50345]
[1777999065469,66.18,81101.93,13.0,0.99161,1e-05,1.57612]
[1777999399897,66.52,81067.14,13.0,0.99119,1e-05,1.64302]
[1778000669828,67.79,81323.45,13.0,0.99161,0.0,1.57522]
[1778001289170,68.08,81304.56,13.0,0.99136,1e-05,1.61401]
[1778001691983,68.41,81410.53,13.0,0.99167,0.0,1.56318]
[1778002694096,68.7,81329.5,13.0,0.99116,1e-05,1.64255]
[1778002904581,68.66,81284.26,13.0,0.99099,1e-05,1.66741]
[1778004014360,68.59,81278.33,13.0,0.99115,1e-05,1.63829]
[1778005297360,69.76,81465.3,13.0,0.99132,0.0,1.60925]
[1778005807937,69.75,81409.48,13.0,0.99111,1e-05,1.64009]
[1778007107056,69.87,81490.01,13.0,0.99158,0.0,1.56128]
[1778007991291,69.79,81429.94,13.0,0.99146,0.0,1.57616]
[1778008797944,68.81,81505.09,13.0,0.99262,0.0,1.38504]
[1778009352883,68.96,81501.74,13.0,0.99256,0.0,1.39245]
[1778010343970,69.51,81610.57,13.0,0.99276,0.0,1.35794]
[1778011129476,69.5,81556.19,13.0,0.99262,0.0,1.37841]
[1778011423098,69.51,81626.71,13.0,0.99295,0.0,1.32447]
[1778012423684,69.98,81570.75,13.0,0.99249,0.0,1.39516]
[1778012785674,69.98,81578.53,13.0,0.99257,0.0,1.38181]
[1778013559670,70.25,81613.9,13.0,0.99262,0.0,1.37125]
[1778014928281,70.57,81585.0,13.0,0.99243,0.0,1.39752]
[1778015222357,70.96,81606.51,13.0,0.99229,0.0,1.42012]
[1778016146907,70.69,81510.03,13.0,0.99215,0.0,1.43746]
[1778016804500,70.2,81303.59,13.0,0.99162,0.0,1.5169]
[1778017783401,69.78,81382.82,13.0,0.99243,0.0,1.38508]
[1778018166083,69.93,81449.72,13.0,0.99266,0.0,1.34796]
[1778019691821,69.91,81313.96,13.0,0.99224,0.0,1.4069]
[1778020201554,69.88,81396.76,13.0,0.9927,0.0,1.3341]
[1778020496248,69.49,81103.13,13.0,0.99164,0.0,1.49599]
[1778021146226,68.07,80973.06,13.0,0.99216,0.0,1.40875]
[1778021489635,68.15,81012.41,13.0,0.99233,0.0,1.38262]
[1778021894560,69.04,81080.07,13.0,0.99205,0.0,1.4264]
[1778022954006,69.2,81137.86,13.0,0.99234,0.0,1.37808]
[1778023621829,68.96,80957.89,13.0,0.99173,1e-05,1.46862]
[1778024328829,68.03,80784.63,13.0,0.99165,1e-05,1.47398]
[1778025601839,68.19,80852.73,13.0,0.99204,0.0,1.41123]
[1778025825532,68.3,81020.85,13.0,0.99278,0.0,1.29609]
[1778026289813,68.88,81103.23,13.0,0.9928,0.0,1.29349]
[1778027035061,69.33,80922.59,13.0,0.99172,1e-05,1.45724]
[1778028031062,69.02,80962.37,13.0,0.99227,0.0,1.36817]
[1778028844783,69.02,80973.38,13.0,0.99242,0.0,1.34226]
[1778029268781,69.02,80960.81,13.0,0.99241,0.0,1.34167]
[1778029803551,69.02,81111.47,13.0,0.99316,0.0,1.22527]
[1778030573961,70.87,81178.08,13.0,0.99228,0.0,1.36099]
[1778031631367,71.11,81252.6,13.0,0.99259,0.0,1.31086]
[1778031847886,71.19,81274.84,13.0,0.99266,0.0,1.29957]
[1778032713995,71.84,81387.38,13.0,0.99283,0.0,1.27248]
[1778033902373,71.75,81244.01,13.0,0.9924,0.0,1.33344]
[1778034402889,71.76,81152.88,13.0,0.99203,0.0,1.3862]
[1778035296296,71.76,81176.3,13.0,0.99226,0.0,1.34816]
[1778036239901,71.99,81325.13,13.0,0.99289,0.0,1.25059]
[1778036732370,72.49,81414.79,13.0,0.99302,0.0,1.23028]
[1778037769702,72.92,81400.92,13.0,0.9928,0.0,1.26014]
[1778038040639,73.05,81587.0,13.0,0.99352,0.0,1.15035]
[1778038920840,73.05,81523.22,13.0,0.99337,0.0,1.16987]
[1778039116225,73.05,81512.48,13.0,0.99335,0.0,1.17257]
[1778040517050,73.05,81515.25,13.0,0.99353,0.0,1.13972]
[1778041177720,73.54,81519.51,13.0,0.99333,0.0,1.16941]
[1778041848413,73.54,81306.35,13.0,0.9925,0.0,1.29109]
[1778043158055,73.55,81254.79,13.0,0.99244,0.0,1.29478]
[1778043319917,73.55,81303.84,13.0,0.99267,0.0,1.25931]
[1778044059121,73.55,81240.45,13.0,0.99249,0.0,1.2837]
[1778044867784,73.77,81211.8,13.0,0.99232,0.0,1.30609]
[1778045934338,73.76,81070.34,13.0,0.9918,0.0,1.37636]
[1778046392578,73.76,81154.5,13.0,0.99228,0.0,1.30586]
[1778047381522,73.76,81295.0,13.0,0.99304,0.0,1.19094]
[1778048223710,73.77,81179.91,13.0,0.99263,0.0,1.24662]
[1778048949509,74.54,81334.55,13.0,0.99291,0.0,1.20455]
[1778050260690,75.99,81453.96,13.0,0.99269,0.0,1.23492]
[1778050541652,76.1,81435.63,13.0,0.99258,0.0,1.25059]
[1778051396720,76.35,81527.67,13.0,0.99293,0.0,1.19597]
[1778052457189,76.35,81529.63,13.0,0.99309,0.0,1.16963]
[1778053412882,76.35,81371.99,13.0,0.99254,0.0,1.24527]
[1778054233923,76.35,81297.29,13.0,0.99231,0.0,1.27459]
[1778055092782,76.34,81522.11,13.0,0.99341,0.0,1.11231]
[1778055497613,76.32,81494.16,13.0,0.99336,0.0,1.11895]
[1778056542868,75.87,81733.91,13.0,0.99462,0.0,0.92731]
[1778057159604,75.87,81658.54,13.0,0.99443,0.0,0.9539]
[1778057587729,75.87,81869.23,13.0,0.99517,0.0,0.84161]
[1778057742838,75.87,81946.65,13.0,0.99542,0.0,0.80279]
[1778060265459,75.87,81891.99,13.0,0.99552,0.0,0.78166]
[1778060879863,75.87,81825.85,13.0,0.99538,0.0,0.80034]
[1778061333055,75.87,81948.19,13.0,0.99578,0.0,0.73828]
[1778061893063,75.87,82022.46,13.0,0.99603,0.0,0.69845]
[1778062538056,75.87,82028.34,13.0,0.99611,0.0,0.68514]
[1778063354438,75.87,82102.83,13.0,0.99636,0.0,0.6437]
[1778064084607,75.87,82256.6,13.0,0.99678,0.0,0.57738]
[1778064248788,75.87,82251.06,13.0,0.99678,0.0,0.57665]
[1778064739275,75.87,82180.68,13.0,0.99666,0.0,0.59402]
[1778065254948,75.87,82288.72,13.0,0.99694,0.0,0.54927]
[1778066024366,75.87,82401.92,13.0,0.99722,0.0,0.50258]
[1778066255585,75.87,82565.34,13.0,0.99754,0.0,0.45181]
[1778067110054,75.87,82671.36,13.0,0.99776,0.0,0.41338]
[1778067711313,75.87,82506.62,13.0,0.99753,0.0,0.45043]
[1778067881513,75.87,82481.58,13.0,0.9975,0.0,0.45521]
[1778068580482,75.87,82518.43,13.0,0.99761,0.0,0.43689]
[1778069291508,75.87,82383.22,13.0,0.99742,0.0,0.46585]
[1778069676093,75.87,82261.35,13.0,0.99722,0.0,0.49659]
[1778070401481,75.87,82407.44,13.0,0.99754,0.0,0.44462]
[1778070739871,75.87,82348.79,13.0,0.99746,0.0,0.45738]
[1778071500257,75.87,82349.46,13.0,0.99751,0.0,0.44734]
[1778072267746,75.87,82249.98,13.0,0.99739,0.0,0.46585]
[1778072572928,75.87,82151.04,13.0,0.99722,0.0,0.49144]
[1778072907391,75.87,81921.46,13.0,0.99676,0.0,0.56182]
[1778073411048,75.87,82122.42,13.0,0.99723,0.0,0.48879]
[1778074002426,75.87,81914.87,13.0,0.99684,0.0,0.54703]
[1778074272256,75.87,81915.38,13.0,0.99686,0.0,0.54331]
[1778074557527,75.87,81965.33,13.0,0.997,0.0,0.5224]
[1778075230680,75.87,81625.38,13.0,0.99626,0.0,0.63282]
[1778075422874,75.87,81661.82,13.0,0.99637,0.0,0.61595]
[1778075903288,75.87,81715.66,13.0,0.99654,0.0,0.5883]
[1778076192402,75.87,81583.06,13.0,0.99624,0.0,0.63312]
[1778076433437,75.87,81135.16,13.0,0.99491,0.0,0.82384]
[1778077073984,75.87,81387.67,13.0,0.99579,0.0,0.69647]
[1778077323077,75.87,81517.47,13.0,0.99618,0.0,0.63943]
[1778077816739,75.87,81624.21,13.0,0.9965,0.0,0.591]
[1778078217893,75.87,81736.53,13.0,0.9968,0.0,0.54467]
[1778078589006,75.87,81772.87,13.0,0.99691,0.0,0.52702]
[1778078823725,75.87,81840.51,13.0,0.99708,0.0,0.50152]
[1778079365565,75.87,81667.13,13.0,0.99674,0.0,0.55114]
[1778079893346,75.87,81580.07,13.0,0.99658,0.0,0.57343]
[1778080405098,75.87,81383.15,13.0,0.99612,0.0,0.63986]
[1778080760461,75.87,81693.37,13.0,0.99692,0.0,0.52135]
[1778081066630,75.87,81750.63,13.0,0.99707,0.0,0.49832]
[1778081817973,75.87,81650.1,13.0,0.99692,0.0,0.5196]
[1778082382008,75.87,81726.54,13.0,0.99713,0.0,0.48703]
[1778082578380,75.87,81678.26,13.0,0.99705,0.0,0.4989]
[1778083161496,75.87,81690.71,13.0,0.99712,0.0,0.48714]
[1778083581456,75.87,81690.46,13.0,0.99715,0.0,0.48122]
[1778084356938,75.87,81690.34,13.0,0.99722,0.0,0.47022]
[1778084599658,75.87,81525.42,13.0,0.99688,0.0,0.51962]
[1778085193869,75.87,81464.15,13.0,0.99679,0.0,0.53118]
[1778086257344,75.87,81680.91,13.0,0.99735,0.0,0.44643]
[1778086396100,75.87,81727.34,13.0,0.99745,0.0,0.43131]
[1778087152686,75.87,81597.07,13.0,0.99726,0.0,0.45904]
[1778087416544,75.87,81631.64,13.0,0.99735,0.0,0.44535]
[1778087961442,75.87,81440.65,13.0,0.99699,0.0,0.49694]
[1778089031023,75.87,81474.08,13.0,0.99716,0.0,0.47036]
[1778089639281,75.87,81411.87,13.0,0.99707,0.0,0.48121]
[1778090266831,75.87,81465.41,13.0,0.99724,0.0,0.45494]
[1778090600081,75.87,81460.89,13.0,0.99726,0.0,0.45205]
[1778091367651,75.87,81471.86,13.0,0.99735,0.0,0.43781]
[1778091943724,75.87,81483.72,13.0,0.99742,0.0,0.42607]
[1778092603374,75.87,81300.85,13.0,0.99709,0.0,0.47207]
[1778093502669,75.87,81284.79,13.0,0.99714,0.0,0.46382]
[1778093790686,75.87,81378.78,13.0,0.99736,0.0,0.4318]
[1778094728288,75.87,81231.94,13.0,0.99713,0.0,0.46266]
[1778095329513,75.87,81322.69,13.0,0.99738,0.0,0.42646]
[1778096033450,75.87,81247.76,13.0,0.99728,0.0,0.43852]
[1778097070450,75.87,81467.54,13.0,0.99779,0.0,0.36366]
[1778097200669,75.87,81457.76,13.0,0.99778,0.0,0.36467]
[1778098081933,75.87,81570.31,13.0,0.99803,0.0,0.32622]
[1778099342777,75.87,81566.76,13.0,0.99811,0.0,0.31261]
[1778099758706,75.87,81351.05,13.0,0.99779,0.0,0.35955]
[1778100634855,75.87,81314.65,13.0,0.99779,0.0,0.35749]
[1778100996379,75.87,81384.3,13.0,0.99794,0.0,0.33568]
[1778102281393,75.87,81392.85,13.0,0.99804,0.0,0.31865]
[1778103038699,75.87,81423.04,13.0,0.99814,0.0,0.30279]
[1778104608751,75.87,81549.28,13.0,0.99842,0.0,0.25967]
[1778105385326,75.87,81358.08,13.0,0.9982,0.0,0.2908]
[1778105551456,75.87,81362.95,13.0,0.99822,0.0,0.28774]
[1778107110393,75.87,81266.67,13.0,0.99818,0.0,0.29187]
[1778107835705,75.87,81305.86,13.0,0.99829,0.0,0.27484]
[1778108471310,75.87,81275.27,13.0,0.99829,0.0,0.27469]
[1778108754019,75.87,81090.01,13.0,0.99802,0.0,0.31233]
[1778109617077,75.87,81254.67,13.0,0.99833,0.0,0.26661]
[1778111125694,75.87,81359.98,13.0,0.99857,0.0,0.231]
[1778111855862,75.87,81413.29,13.0,0.99868,0.0,0.21428]
[1778112438956,75.87,81391.98,13.0,0.99868,0.0,0.21293]
[1778112862312,75.87,81418.97,13.0,0.99874,0.0,0.20463]
[1778113738091,75.87,81261.96,13.0,0.9986,0.0,0.22305]
[1778114322195,75.87,81098.7,13.0,0.99843,0.0,0.24744]
[1778114786526,75.87,80983.23,13.0,0.99829,0.0,0.26624]
[1778115709104,75.87,81049.01,13.0,0.99845,0.0,0.24263]
[1778115840985,75.87,81018.37,13.0,0.99841,0.0,0.24734]
[1778116326490,75.87,81076.25,13.0,0.99852,0.0,0.23129]
[1778117054586,75.87,81134.53,13.0,0.99864,0.0,0.21375]
[1778117733398,75.87,81166.0,13.0,0.99872,0.0,0.20167]
[1778118336635,75.87,81253.09,13.0,0.99885,0.0,0.18258]
[1778118767696,75.87,81168.98,13.0,0.99878,0.0,0.19197]
[1778119551552,75.87,81090.63,13.0,0.99874,0.0,0.19755]
[1778120383095,75.87,80960.62,13.0,0.99863,0.0,0.21159]
[1778121024300,75.87,80936.85,13.0,0.99864,0.0,0.20989]
[1778121544231,75.87,80990.6,13.0,0.99874,0.0,0.19569]
[1778121920899,75.87,80971.58,13.0,0.99873,0.0,0.19547]
[1778123018607,75.87,81052.2,13.0,0.99889,0.0,0.17282]
[1778123962255,75.87,81029.13,13.0,0.99891,0.0,0.16861]
[1778124597726,75.87,80982.07,13.0,0.9989,0.0,0.16989]
[1778125114337,75.87,80986.44,13.0,0.99893,0.0,0.16473]
[1778126060999,75.87,80951.74,13.0,0.99894,0.0,0.1622]
[1778127146721,75.87,80853.96,13.0,0.9989,0.0,0.16716]
[1778127900900,75.87,80932.62,13.0,0.99902,0.0,0.14979]
[1778128430619,75.87,80983.72,13.0,0.9991,0.0,0.13907]
[1778129261450,75.87,80900.87,13.0,0.99906,0.0,0.14318]
[1778130132544,75.87,81048.89,13.0,0.99923,0.0,0.11956]
[1778131270939,75.87,81109.5,13.0,0.99932,0.0,0.10594]
[1778131693491,75.87,81063.8,13.0,0.9993,0.0,0.10789]
[1778133277676,75.87,81027.66,13.0,0.99934,0.0,0.10147]
[1778134238398,75.87,80940.32,13.0,0.99932,0.0,0.10408]
[1778134520599,75.87,80934.64,13.0,0.99932,0.0,0.10315]
[1778135631471,75.87,81201.48,13.0,0.99952,0.0,0.07424]
[1778135760555,75.87,81268.16,13.0,0.99956,0.0,0.06898]
[1778137051269,75.87,81418.87,13.0,0.99966,0.0,0.05428]
[1778137746172,75.87,81498.23,13.0,0.9997,0.0,0.0478]
[1778137958679,75.87,81552.96,13.0,0.99972,0.0,0.0444]
[1778138533709,75.87,81616.68,13.0,0.99975,0.0,0.03995]
[1778139425975,75.87,81622.25,13.0,0.99977,0.0,0.03716]
[1778139844905,75.87,81584.47,13.0,0.99977,0.0,0.03748]
[1778140501528,75.87,81473.54,13.0,0.99975,0.0,0.04013]
[1778141240691,75.87,81567.28,13.0,0.99979,0.0,0.03437]
[1778142013115,75.87,81383.73,13.0,0.99975,0.0,0.03944]
[1778142393796,75.87,81391.22,13.0,0.99976,0.0,0.03788]
[1778143281047,75.87,81319.85,13.0,0.99976,0.0,0.03835]
[1778143872208,75.87,81289.68,13.0,0.99976,0.0,0.03782]
[1778144643626,75.87,81127.24,13.0,0.99972,0.0,0.04246]
[1778145657807,75.87,81132.02,13.0,0.99975,0.0,0.03899]
[1778146089284,75.87,80992.24,13.0,0.99971,0.0,0.04396]
[1778146516942,75.87,81109.13,13.0,0.99976,0.0,0.03738]
[1778147575425,75.87,80919.57,13.0,0.99972,0.0,0.04227]
[1778148109167,75.87,80981.16,13.0,0.99975,0.0,0.03778]
[1778149017551,75.87,80920.99,5.5,0.99975,0.0,0.03753]
[1778149204866,75.87,80883.16,5.5,0.99974,0.0,0.03858]
[1778150122373,75.87,80689.39,5.5,0.9997,0.0,0.04453]
[1778150519178,75.87,80868.45,5.5,0.99977,0.0,0.03511]
[1778151361125,75.87,80843.96,5.5,0.99977,0.0,0.03359]
[1778152148663,75.87,80961.78,5.5,0.99982,0.0,0.02732]
[1778152873743,75.87,80900.71,5.5,0.99982,0.0,0.0275]
[1778153437709,75.87,80900.44,5.5,0.99983,0.0,0.02604]
[1778153973510,75.87,80976.81,5.5,0.99985,0.0,0.02258]
[1778154918479,75.87,80876.16,5.5,0.99984,0.0,0.02341]
[1778155803416,75.87,81005.55,5.5,0.99988,0.0,0.01828]
[1778156028011,75.87,81087.93,5.5,0.99989,0.0,0.0161]
[1778156722707,75.87,81005.25,5.5,0.99989,0.0,0.01669]
[1778157229521,75.87,81087.71,5.5,0.99991,0.0,0.01421]
[1778158484340,75.87,81142.46,5.5,0.99992,0.0,0.01155]
[1778158633395,75.87,81115.14,5.5,0.99992,0.0,0.01181]
[1778159441132,75.87,81030.7,5.5,0.99992,0.0,0.01202]
[1778160031324,75.87,81038.9,5.5,0.99993,0.0,0.01111]
[1778160471132,75.87,80939.99,5.5,0.99992,0.0,0.01208]
[1778161041572,75.87,80738.42,5.5,0.9999,0.0,0.01482]
[1778161182141,75.87,80717.12,5.5,0.9999,0.0,0.01494]
[1778161528072,75.89,80632.71,5.5,0.99989,0.0,0.01621]
[1778162084209,76.77,80525.17,5.5,0.99986,0.0,0.02034]
[1778162324927,76.77,80506.35,5.5,0.99986,0.0,0.0203]
[1778162691569,77.07,80460.38,5.5,0.99984,0.0,0.02178]
[1778162881026,77.07,80472.34,5.5,0.99985,0.0,0.02104]
[1778163416639,77.07,80598.25,5.5,0.99988,0.0,0.01684]
[1778163619949,77.07,80469.65,5.5,0.99986,0.0,0.01951]
[1778164276960,77.07,80323.2,5.5,0.99984,0.0,0.02191]
[1778164633557,77.07,80168.71,5.5,0.99981,0.0,0.02569]
[1778164787782,77.07,80158.76,5.5,0.99981,0.0,0.02552]
[1778165346715,77.07,80163.01,5.5,0.99982,0.0,0.02393]
[1778165759659,77.07,80291.39,5.5,0.99986,0.0,0.0193]
[1778166245134,77.07,80169.93,5.5,0.99984,0.0,0.02144]
[1778166926971,77.07,80175.35,5.5,0.99985,0.0,0.01973]
[1778167124033,77.07,79962.98,5.5,0.99981,0.0,0.0254]
[1778167526340,77.07,79890.5,5.5,0.9998,0.0,0.02682]
[1778168151799,77.07,79990.06,5.5,0.99984,0.0,0.02181]
[1778168414680,77.07,79980.93,5.5,0.99984,0.0,0.02146]
[1778169112861,77.07,80043.87,5.5,0.99986,0.0,0.01809]
[1778169193185,77.07,79997.3,5.5,0.99986,0.0,0.01913]
[1778169774356,77.07,79935.84,5.5,0.99985,0.0,0.01934]
[1778170024284,77.07,79805.58,5.5,0.99983,0.0,0.02243]
[1778170813833,77.07,79806.03,5.5,0.99984,0.0,0.02039]
[1778171246907,77.07,80026.89,5.5,0.99989,0.0,0.01422]
[1778171372838,77.07,80001.13,5.5,0.99989,0.0,0.0144]
[1778172162445,77.07,79864.49,5.5,0.99988,0.0,0.01578]
[1778172597525,77.07,79937.36,5.5,0.9999,0.0,0.01345]
[1778173101583,77.07,79798.69,5.5,0.99988,0.0,0.01539]
[1778173300483,77.07,79819.55,5.5,0.99989,0.0,0.01447]
[1778173887645,77.07,79861.16,5.5,0.9999,0.0,0.01265]
[1778174636016,77.07,79867.91,5.5,0.99991,0.0,0.01123]
[1778174923103,77.07,79759.85,5.5,0.9999,0.0,0.01262]
[1778175215228,77.07,79726.13,5.5,0.9999,0.0,0.01272]
[1778175494268,77.07,79841.0,5.5,0.99992,0.0,0.01035]
[1778176102641,77.07,79931.83,5.5,0.99994,0.0,0.00825]
[1778176703998,77.07,80116.57,5.5,0.99996,0.0,0.00563]
[1778176944792,77.07,80157.43,5.5,0.99996,0.0,0.00507]
[1778177690235,77.07,80181.83,5.5,0.99997,0.0,0.00428]
[1778177808944,77.07,80200.03,5.5,0.99997,0.0,0.00407]
[1778178441544,77.07,80181.99,5.5,0.99997,0.0,0.00378]
[1778179080070,77.07,80208.65,5.5,0.99998,0.0,0.00322]
[1778179345308,77.07,80222.19,5.5,0.99998,0.0,0.00301]
[1778180052011,77.07,80097.51,5.5,0.99998,0.0,0.00325]
[1778180145704,77.07,80235.78,5.5,0.99998,0.0,0.00251]
[1778180737884,77.07,80074.16,5.5,0.99998,0.0,0.00296]
[1778181450895,77.07,80206.89,5.5,0.99998,0.0,0.00207]
[1778181904113,77.07,79973.31,5.5,0.99998,0.0,0.00283]
[1778182302953,77.07,80059.81,5.5,0.99998,0.0,0.00224]
[1778182656471,77.07,80117.7,5.5,0.99999,0.0,0.00188]
[1778183299008,77.07,80131.8,5.5,0.99999,0.0,0.00161]
[1778183707953,77.07,80099.41,5.5,0.99999,0.0,0.00156]
[1778184067620,77.07,80176.22,5.5,0.99999,0.0,0.00125]
[1778184738384,77.07,80195.6,5.5,0.99999,0.0,0.00104]
[1778185078776,77.07,80154.61,5.5,0.99999,0.0,0.00104]
[1778185980162,77.07,80150.24,5.5,0.99999,0.0,0.00084]
[1778186457942,77.07,79960.41,5.5,0.99999,0.0,0.00109]
[1778186858985,77.07,79977.92,5.5,0.99999,0.0,0.00095]
[1778187219005,77.07,79964.49,5.5,0.99999,0.0,0.00089]
[1778187927241,77.07,79853.56,5.5,0.99999,0.0,0.00094]
[1778188746764,77.07,79864.34,5.5,0.99999,0.0,0.00074]
[1778189016654,77.07,79850.2,5.5,0.99999,0.0,0.00071]
[1778189940160,77.07,79915.08,5.5,1.0,0.0,0.00048]
[1778191133548,77.07,79793.47,5.5,1.0,0.0,0.00044]
[1778191264561,77.07,79684.53,5.5,1.0,0.0,0.00054]
[1778191916176,77.07,79756.53,5.5,1.0,0.0,0.00038]
[1778192110564,77.07,79842.74,5.5,1.0,0.0,0.0003]
[1778193125537,77.07,79942.87,5.5,1.0,0.0,0.00017]
[1778193652474,77.07,79851.61,5.5,1.0,0.0,0.00018]
[1778193924233,77.07,79836.44,5.5,1.0,0.0,0.00017]
[1778194766305,77.07,79928.71,5.5,1.0,0.0,0.0001]
[1778195344371,77.07,79992.27,5.5,1.0,0.0,7e-05]
[1778195835916,77.07,79962.32,5.5,1.0,0.0,6e-05]
[1778196558961,77.07,79951.07,5.5,1.0,0.0,5e-05]
[1778197555944,77.07,80027.72,5.5,1.0,0.0,2e-05]
[1778198588242,77.07,80032.62,5.5,1.0,0.0,2e-05]
[1778199048467,77.07,80079.75,5.5,1.0,0.0,1e-05]
[1778199807805,77.07,80119.15,5.5,1.0,0.0,1e-05]
[1778200386853,77.07,80015.97,5.5,1.0,0.0,1e-05]
[1778201072677,77.07,79916.15,5.5,1.0,0.0,1e-05]
[1778201953893,77.07,79797.32,5.5,1.0,0.0,1e-05]
[1778202347655,77.07,79849.3,5.5,1.0,0.0,0.0]
[1778202883415,77.07,79702.91,5.5,1.0,0.0,0.0]
[1778203473568,77.07,79696.75,5.5,1.0,0.0,0.0]
[1778204377912,77.07,79751.81,5.5,1.0,0.0,0.0]
[1778205072828,77.07,79751.56,5.5,1.0,0.0,0.0]
[1778205283305,77.07,79771.21,5.5,1.0,0.0,0.0]
[1778206182683,77.07,79592.99,5.5,1.0,0.0,0.0]
[1778206346836,77.07,79639.26,5.5,1.0,0.0,0.0]
[1778207194932,77.07,79473.22,5.5,1.0,0.0,0.0]
[1778207833412,77.07,79526.89,5.5,1.0,0.0,0.0]
[1778207987490,77.08,79515.82,5.5,1.0,0.0,0.0]
[1778208972468,77.09,79467.02,5.5,1.0,0.0,0.0]
[1778209338157,77.09,79326.1,5.5,1.0,0.0,0.0]
[1778209893147,77.09,79424.98,5.5,1.0,0.0,0.0]
[1778210570938,77.09,79584.33,5.5,1.0,0.0,0.0]
[1778210976777,77.09,79570.84,5.5,1.0,0.0,0.0]
[1778211516568,77.09,79608.7,5.5,1.0,0.0,0.0]
[1778212036242,77.09,79628.62,5.5,1.0,0.0,0.0]
[1778213049340,77.09,79620.62,5.5,1.0,0.0,0.0]
[1778213200397,77.09,79624.27,5.5,1.0,0.0,0.0]
[1778214091658,77.09,79702.79,5.5,1.0,0.0,0.0]
[1778214785622,77.09,79686.79,5.5,1.0,0.0,0.0]
[1778215240855,77.09,79579.96,5.5,1.0,0.0,0.0]
[1778216282255,77.09,79651.72,5.5,1.0,0.0,0.0]
[1778216424269,77.09,79653.64,5.5,1.0,0.0,0.0]
[1778217121146,77.09,79634.96,5.5,1.0,0.0,0.0]
[1778217634743,77.09,79596.46,5.5,1.0,0.0,0.0]
[1778218664976,77.09,79701.08,5.5,1.0,0.0,0.0]
[1778219243027,77.09,79710.4,5.5,1.0,0.0,0.0]
[1778219581430,77.09,79680.09,5.5,1.0,0.0,0.0]
[1778220178666,77.09,79489.36,5.5,1.0,0.0,0.0]
[1778220599628,77.09,79505.71,5.5,1.0,0.0,0.0]
[1778221495916,77.09,79566.03,5.5,1.0,0.0,0.0]
[1778222006491,77.09,79468.64,5.5,1.0,0.0,0.0]
[1778222236108,77.09,79450.25,5.5,1.0,0.0,0.0]
[1778222911883,77.09,79499.41,5.5,1.0,0.0,0.0]
[1778223441617,77.09,79493.37,5.5,1.0,0.0,0.0]
[1778223811198,77.09,79449.88,5.5,1.0,0.0,0.0]
[1778224464837,77.09,79351.75,5.5,1.0,0.0,0.0]
[1778224650143,77.09,79334.55,5.5,1.0,0.0,0.0]
[1778225227198,77.09,79272.43,5.5,1.0,0.0,0.0]
[1778225378249,77.09,79327.42,5.5,1.0,0.0,0.0]
[1778225383284,77.09,79334.33,5.5,1.0,0.0,0.0]
[1778225385298,77.09,79343.8,5.5,1.0,0.0,0.0]
[1778225387312,77.09,79346.08,5.5,1.0,0.0,0.0]
[1778225392347,77.09,79348.04,5.5,1.0,0.0,0.0]
[1778225397384,77.09,79351.68,5.5,1.0,0.0,0.0]
[1778225402404,77.09,79352.24,5.5,1.0,0.0,0.0]
[1778225402419,77.09,79361.99,5.5,1.0,0.0,0.0]
[1778225403426,77.09,79357.64,5.5,1.0,0.0,0.0]
[1778225404435,77.09,79355.9,5.5,1.0,0.0,0.0]
[1778225405584,77.09,79356.72,5.5,0.99778,0.0,0.0]
[1778225406583,77.09,79356.62,5.5,0.99778,0.0,0.0]
[1778225407454,77.09,79356.44,5.5,0.99778,0.0,0.0]
[1778225408461,77.09,79362.22,5.5,0.99778,0.0,0.0]
[1778225409468,77.09,79363.72,5.5,0.99556,0.0,0.0]
[1778225410475,77.09,79363.03,5.5,0.99556,0.0,0.0]
[1778225411482,77.09,79362.76,5.5,0.99556,0.0,0.0]
[1778225412489,77.09,79362.2,5.5,0.99556,0.0,0.0]
[1778225413496,77.09,79362.3,5.5,0.99333,0.0,0.0]
[1778225414503,77.09,79363.16,5.5,0.99333,0.0,0.0]
[1778225415510,77.09,79367.81,5.5,0.99333,0.0,0.0]
[1778225416517,77.09,79368.3,5.5,0.99333,0.0,0.0]
[1778225417473,77.09,79368.3,5.5,0.99333,0.0,0.0]
[1778225417524,77.09,79370.97,5.5,0.99111,0.0,0.0]
[1778225421552,77.09,79384.86,5.5,0.98889,0.0,0.0]
[1778225423566,77.09,79389.96,5.5,0.98889,0.0,0.0]
[1778225428601,77.09,79394.41,5.5,0.98667,0.0,0.0]
[1778225434643,77.09,79396.73,5.5,0.98222,0.0,0.0]
[1778225439678,77.09,79403.84,5.5,0.98,0.0,0.0]
[1778225444714,77.09,79410.6,5.5,0.97556,0.0,0.0]
[1778225445963,77.09,79410.6,5.5,0.97556,0.0,0.0]
[1778225446057,77.09,79414.62,5.5,0.97556,0.0,0.0]
[1778225451763,77.09,79409.12,5.5,0.97333,0.0,0.0]
[1778225456798,77.09,79410.43,5.5,0.96889,0.0,0.0]
[1778225461833,77.09,79410.42,5.5,0.96667,0.0,0.0]
[1778225466868,77.09,79410.52,5.5,0.96444,0.0,0.0]
[1778225471903,77.09,79411.5,5.5,0.96222,0.0,0.0]
[1778225477946,77.09,79411.57,5.5,0.95778,0.0,0.0]
[1778225480967,77.09,79418.87,5.5,0.95556,0.0,0.0]
[1778225481974,77.09,79424.16,5.5,0.95556,0.0,0.0]
[1778225482981,77.09,79423.1,5.5,0.95556,0.0,0.0]
[1778225483988,77.09,79423.41,5.5,0.95556,0.0,0.0]
[1778225486002,77.09,79423.87,5.5,0.95333,0.0,0.0]
[1778225487009,77.09,79424.26,5.5,0.95333,0.0,0.0]
[1778225488016,77.09,79423.82,5.5,0.95333,0.0,0.0]
[1778225490031,77.09,79423.41,5.5,0.95111,0.0,0.0]
[1778225491038,77.09,79424.09,5.5,0.95111,0.0,0.0]
[1778225496073,77.09,79424.21,5.5,0.94889,0.0,0.0]
[1778225501108,77.09,79427.79,5.5,0.94444,0.0,0.0]
[1778225503122,77.09,79437.22,5.5,0.94444,0.0,0.0]
[1778225504129,77.09,79443.05,5.5,0.94444,0.0,0.0]
[1778225505136,77.09,79444.88,5.5,0.94222,0.0,0.0]
[1778225506143,77.09,79443.01,5.5,0.94222,0.0,0.0]
[1778225507150,77.09,79440.83,5.5,0.94222,0.0,0.0]
[1778225508157,77.09,79440.21,5.5,0.94222,0.0,0.0]
[1778225509164,77.09,79440.81,5.5,0.94,0.0,0.0]
[1778225510171,77.09,79440.9,5.5,0.94,0.0,0.0]
[1778225511178,77.09,79442.72,5.5,0.94,0.0,0.0]
[1778225512187,77.09,79446.32,5.5,0.94,0.0,0.0]
[1778225513193,77.09,79447.24,5.5,0.93778,0.0,0.0]
[1778225514200,77.09,79449.49,5.5,0.93778,0.0,0.0]
[1778225515207,77.09,79449.61,5.5,0.93778,0.0,0.0]
[1778225516214,77.09,79450.59,5.5,0.93778,0.0,0.0]
[1778225517221,77.09,79452.62,5.5,0.93556,0.0,0.0]
[1778225518228,77.09,79452.87,5.5,0.93556,0.0,0.0]
[1778225519235,77.09,79453.07,5.5,0.93556,0.0,0.0]
[1778225520242,77.09,79454.15,5.5,0.93556,0.0,0.0]
[1778225521249,77.09,79455.06,5.5,0.93333,0.0,0.0]
[1778225522256,77.09,79458.68,5.5,0.93333,0.0,0.0]
[1778225523263,77.09,79459.04,5.5,0.93333,0.0,0.0]
[1778225524270,77.09,79459.17,5.5,0.93333,0.0,0.0]
[1778225525277,77.09,79459.41,5.5,0.93111,0.0,0.0]
[1778225526284,77.09,79459.6,5.5,0.93111,0.0,0.0]
[1778225527291,77.09,79459.92,5.5,0.93111,0.0,0.0]
[1778225528451,77.09,79459.92,5.5,0.93111,0.0,0.0]
[1778225528545,77.09,79460.39,5.5,0.93111,0.0,0.0]
[1778225534340,77.09,79463.75,5.5,0.92667,0.0,0.0]
[1778225539375,77.09,79469.11,5.5,0.92444,0.0,0.0]
[1778225544411,77.09,79475.72,5.5,0.92222,0.0,0.0]
[1778225549446,77.09,79483.68,5.5,0.91778,0.0,0.0]
[1778225554485,77.09,79462.04,5.5,0.91556,0.0,0.0]
[1778225556498,77.09,79460.18,5.5,0.91556,0.0,0.0]
[1778225561533,77.09,79461.53,5.5,0.91111,0.0,0.0]
[1778225562540,77.09,79470.58,5.5,0.91111,0.0,0.0]
[1778225565561,77.09,79473.62,5.5,0.90889,0.0,0.0]
[1778225570597,77.09,79474.18,5.5,0.90667,0.0,0.0]
[1778225575633,77.09,79473.26,5.5,0.90444,0.0,0.0]
[1778225580668,77.09,79474.06,5.5,0.90222,0.0,0.0]
[1778225585703,77.09,79475.58,5.5,0.89778,0.0,0.0]
[1778225590738,77.09,79481.74,5.5,0.89556,0.0,0.0]
[1778225596780,77.09,79485.59,5.5,0.89333,0.0,0.0]
[1778225601815,77.09,79491.28,5.5,0.88889,0.0,0.0]
[1778225606850,77.09,79488.93,5.5,0.88667,0.0,0.0]
[1778225611885,77.09,79484.17,5.5,0.88444,0.0,0.0]
[1778225616920,77.09,79474.48,5.5,0.88,0.0,0.0]
[1778225619941,77.09,79473.1,5.5,0.88,0.0,0.0]
[1778225624976,77.09,79472.06,5.5,0.87556,0.0,0.0]
[1778225631014,77.09,79470.4,5.5,0.87333,0.0,0.0]
[1778225634039,77.09,79482.54,5.5,0.87111,0.0,0.0]
[1778225637060,77.09,79481.6,5.5,0.86889,0.0,0.0]
[1778225642098,77.09,79487.72,5.5,0.86667,0.0,0.0]
[1778225648140,77.09,79489.88,5.5,0.86444,0.0,0.0]
[1778225653175,77.09,79490.77,5.5,0.86,0.0,0.0]
[1778225658210,77.09,79490.95,5.5,0.85778,0.0,0.0]
[1778225663245,77.09,79491.08,5.5,0.85556,0.0,0.0]
[1778225669291,77.09,79488.54,5.5,0.85111,0.0,0.0]
[1778225675032,77.09,79488.03,5.5,0.84889,0.0,0.0]
[1778225679362,77.09,79476.88,5.5,0.84667,0.0,0.0]
[1778225681376,77.09,79477.49,5.5,0.84444,0.0,0.0]
[1778225686415,77.09,79476.77,5.5,0.84222,0.0,0.0]
[1778225691450,77.09,79476.82,5.5,0.84,0.0,0.0]
[1778225697492,77.09,79476.35,5.5,0.83556,0.0,0.0]
[1778225702527,77.09,79476.74,5.5,0.83333,0.0,0.0]
[1778225707562,77.09,79475.45,5.5,0.83111,0.0,0.0]
[1778225712597,77.09,79473.87,5.5,0.82889,0.0,0.0]
[1778225717632,77.09,79474.26,5.5,0.82444,0.0,0.0]
[1778225722667,77.09,79474.8,5.5,0.82222,0.0,0.0]
[1778225726695,77.09,79486.49,5.5,0.82,0.0,0.0]
[1778225731730,77.09,79494.54,5.5,0.81778,0.0,0.0]
[1778225736766,77.09,79486.47,5.5,0.81556,0.0,0.0]
[1778225741801,77.09,79491.68,5.5,0.81111,0.0,0.0]
[1778225746836,77.09,79492.0,5.5,0.80889,0.0,0.0]
[1778225751871,77.09,79494.46,5.5,0.80667,0.0,0.0]
[1778225756906,77.09,79495.39,5.5,0.80222,0.0,0.0]
[1778225761941,77.09,79496.85,5.5,0.8,0.0,0.0]
[1778225766976,77.09,79497.77,5.5,0.79778,0.0,0.0]
[1778225771004,77.09,79487.2,5.5,0.79556,0.0,0.0]
[1778225774028,77.09,79488.19,5.5,0.79333,0.0,0.0]
[1778225779163,77.09,79487.97,5.5,0.79111,0.0,0.0]
[1778225785104,77.09,79484.24,5.5,0.78667,0.0,0.0]
[1778225790139,77.09,79482.33,5.5,0.78444,0.0,0.0]
[1778225795174,77.09,79483.55,5.5,0.78222,0.0,0.0]
[1778225800183,77.09,79482.65,5.5,0.77778,0.0,0.0]
[1778225805244,77.09,79481.76,5.5,0.77556,0.0,0.0]
[1778225809272,77.09,79492.4,5.5,0.77333,0.0,0.0]
[1778225812293,77.09,79497.95,5.5,0.77111,0.0,0.0]
[1778225817328,77.09,79499.9,5.5,0.76889,0.0,0.0]
[1778225822365,77.09,79503.25,5.5,0.76667,0.0,0.0]
[1778225828212,77.09,79507.22,5.5,0.76222,0.0,0.0]
[1778225833442,77.09,79508.45,5.5,0.76,0.0,0.0]
[1778225838477,77.09,79508.28,5.5,0.75778,0.0,0.0]
[1778225844519,77.09,79509.22,5.5,0.75333,0.0,0.0]
[1778225849554,77.09,79508.39,5.5,0.75111,0.0,0.0]
[1778225854589,77.09,79512.86,5.5,0.74889,0.0,0.0]
[1778225859624,77.09,79513.36,5.5,0.74667,0.0,0.0]
[1778225865248,77.09,79513.82,5.5,0.74222,0.0,0.0]
[1778225870701,77.09,79514.15,5.5,0.74,0.0,0.0]
[1778225876743,77.09,79515.24,5.5,0.73556,0.0,0.0]
[1778225882265,77.09,79515.6,5.5,0.73333,0.0,0.0]
[1778225888270,77.09,79515.95,5.5,0.72889,0.0,0.0]
[1778225894276,77.09,79516.74,5.5,0.72667,0.0,0.0]
[1778225899905,77.09,79509.16,5.5,0.72444,0.0,0.0]
[1778225905254,77.09,79507.88,5.5,0.72,0.0,0.0]
[1778225910984,77.09,79508.23,5.5,0.71778,0.0,0.0]
[1778225916019,77.09,79515.26,5.5,0.71556,0.0,0.0]
[1778225921054,77.09,79515.2,5.5,0.71111,0.0,0.0]
[1778225926211,77.09,79515.43,5.5,0.70889,0.0,0.0]
[1778225932131,77.09,79516.33,5.5,0.70667,0.0,0.0]
[1778225937280,77.09,79516.16,5.5,0.70222,0.0,0.0]
[1778225943208,77.09,79518.41,5.5,0.7,0.0,0.0]
[1778225948330,77.09,79516.62,5.5,0.69556,0.0,0.0]
[1778225954262,77.09,79517.92,5.5,0.69333,0.0,0.0]
[1778225959321,77.09,79517.71,5.5,0.69111,0.0,0.0]
[1778225965363,77.09,79517.36,5.5,0.68667,0.0,0.0]
[1778225970398,77.09,79511.29,5.5,0.68444,0.0,0.0]
[1778225975433,77.09,79508.7,5.5,0.68222,0.0,0.0]
[1778225980469,77.09,79509.36,5.5,0.67778,0.0,0.0]
[1778225985504,77.09,79509.09,5.5,0.67556,0.0,0.0]
[1778225990544,77.09,79510.22,5.5,0.67333,0.0,0.0]
[1778225996378,77.09,79510.77,5.5,0.66889,0.0,0.0]
[1778226001618,77.09,79510.45,5.5,0.66667,0.0,0.0]
[1778226007390,77.09,79510.11,5.5,0.66444,0.0,0.0]
[1778226013395,77.09,79510.77,5.5,0.66,0.0,0.0]
[1778226018400,77.09,79510.61,5.5,0.65778,0.0,0.0]
[1778226023404,77.09,79510.92,5.5,0.65556,0.0,0.0]
[1778226029816,77.09,79511.28,5.5,0.65111,0.0,0.0]
[1778226034851,77.09,79515.15,5.5,0.64889,0.0,0.0]
[1778226039886,77.09,79517.66,5.5,0.64667,0.0,0.0]
[1778226044922,77.09,79515.62,5.5,0.64222,0.0,0.0]
[1778226049849,77.09,79519.1,5.5,0.64,0.0,0.0]
[1778226050970,77.09,79536.66,5.5,0.64,0.0,0.0]
[1778226052984,77.09,79537.15,5.5,0.63778,0.0,0.0]
[1778226058019,77.09,79540.76,5.5,0.63556,0.0,0.0]
[1778226063054,77.09,79539.72,5.5,0.63333,0.0,0.0]
[1778226066283,77.09,79539.23,5.5,0.63111,0.0,0.0]
[1778226066335,77.09,79538.63,5.5,0.63111,0.0,0.0]
[1778226072121,77.09,79535.97,5.5,0.62889,0.0,0.0]
[1778226077156,77.09,79536.37,5.5,0.62444,0.0,0.0]
[1778226082191,77.09,79534.01,5.5,0.62222,0.0,0.0]
[1778226087226,77.09,79535.01,5.5,0.62,0.0,0.0]
[1778226092261,77.09,79536.14,5.5,0.61778,0.0,0.0]
[1778226097296,77.09,79536.45,5.5,0.61333,0.0,0.0]
[1778226102331,77.09,79542.0,5.5,0.61111,0.0,0.0]
[1778226105285,77.09,79548.47,5.5,0.61111,0.0,0.0]
[1778226105360,77.09,79550.69,5.5,0.60889,0.0,0.0]
[1778226110395,77.09,79553.76,5.5,0.60667,0.0,0.0]
[1778226115431,77.09,79553.82,5.5,0.60444,0.0,0.0]
[1778226120466,77.09,79554.5,5.5,0.6,0.0,0.0]
[1778226125501,77.09,79556.59,5.5,0.59778,0.0,0.0]
[1778226130536,77.09,79555.16,5.5,0.59556,0.0,0.0]
[1778226135571,77.09,79554.2,5.5,0.59333,0.0,0.0]
[1778226140606,77.09,79553.76,5.5,0.58889,0.0,0.0]
[1778226145641,77.09,79549.88,5.5,0.58667,0.0,0.0]
[1778226147655,77.09,79540.47,5.5,0.58667,0.0,0.0]
[1778226149669,77.09,79538.74,5.5,0.58444,0.0,0.0]
[1778226154704,77.09,79538.3,5.5,0.58222,0.0,0.0]
[1778226159740,77.09,79536.9,5.5,0.58,0.0,0.0]
[1778226164775,77.09,79535.81,5.5,0.57556,0.0,0.0]
[1778226170817,77.09,79535.53,5.5,0.57333,0.0,0.0]
[1778226175852,77.09,79533.31,5.5,0.57111,0.0,0.0]
[1778226180888,77.09,79527.14,5.5,0.56667,0.0,0.0]
[1778226185923,77.09,79528.55,5.5,0.56444,0.0,0.0]
[1778226190958,77.09,79537.32,5.5,0.56222,0.0,0.0]
[1778226195993,77.09,79535.92,5.5,0.56,0.0,0.0]
[1778226201030,77.09,79535.54,5.5,0.55556,0.0,0.0]
[1778226206536,77.09,79534.78,5.5,0.55333,0.0,0.0]
[1778226212107,77.09,79526.76,5.5,0.55111,0.0,0.0]
[1778226218149,77.09,79527.42,5.5,0.54667,0.0,0.0]
[1778226223184,77.09,79528.46,5.5,0.54444,0.0,0.0]
[1778226228538,77.09,79528.99,5.5,0.54,0.0,0.0]
[1778226232247,77.09,79538.15,5.5,0.54,0.0,0.0]
[1778226237285,77.09,79538.24,5.5,0.53556,0.0,0.0]
[1778226242320,77.09,79536.63,5.5,0.53333,0.0,0.0]
[1778226248362,77.09,79532.98,5.5,0.53111,0.0,0.0]
[1778226253397,77.09,79533.48,5.5,0.52667,0.0,0.0]
[1778226258432,77.09,79531.34,5.5,0.52444,0.0,0.0]
[1778226263468,77.09,79529.49,5.5,0.52222,0.0,0.0]
[1778226268503,77.09,79531.96,5.5,0.52,0.0,0.0]
[1778226273538,77.09,79531.78,5.5,0.51556,0.0,0.0]
[1778226278573,77.09,79532.51,5.5,0.51333,0.0,0.0]
[1778226283608,77.09,79531.83,5.5,0.51111,0.0,0.0]
[1778226288643,77.09,79537.58,5.5,0.50667,0.0,0.0]
[1778226291664,77.09,79539.8,5.5,0.50667,0.0,0.0]
[1778226296680,77.09,79538.22,5.5,0.50222,0.0,0.0]
[1778226300585,77.09,79537.62,5.5,0.50222,0.0,0.0]
[1778226300727,77.09,79537.58,5.5,0.5,0.0,0.0]
[1778226305762,77.09,79537.43,5.5,0.49778,0.0,0.0]
[1778226310797,77.09,79539.74,5.5,0.49556,0.0,0.0]
[1778226315832,77.09,79539.48,5.5,0.49333,0.0,0.0]
[1778226317537,77.09,79539.48,5.5,0.49333,0.0,0.0]
[1778226317540,77.09,79539.48,5.5,0.49333,0.0,0.0]
[1778226317564,77.09,79539.25,5.5,0.49111,0.0,0.0]
[1778226322881,77.09,79541.49,5.5,0.48889,0.0,0.0]
[1778226328923,77.09,79544.11,5.5,0.48444,0.0,0.0]
[1778226333959,77.09,79545.47,5.5,0.48222,0.0,0.0]
[1778226338994,77.09,79544.23,5.5,0.48,0.0,0.0]
[1778226345036,77.09,79542.78,5.5,0.47556,0.0,0.0]
[1778226350071,77.09,79541.94,5.5,0.47333,0.0,0.0]
[1778226355106,77.09,79540.21,5.5,0.47111,0.0,0.0]
[1778226361148,77.09,79540.24,5.5,0.46667,0.0,0.0]
[1778226364169,77.09,79526.42,5.5,0.46667,0.0,0.0]
[1778226366183,77.09,79523.32,5.5,0.46444,0.0,0.0]
[1778226371219,77.09,79526.25,5.5,0.46222,0.0,0.0]
[1778226376253,77.09,79526.86,5.5,0.46,0.0,0.0]
[1778226381288,77.09,79527.98,5.5,0.45556,0.0,0.0]
[1778226386323,77.09,79532.95,5.5,0.45333,0.0,0.0]
[1778226392365,77.09,79534.36,5.5,0.45111,0.0,0.0]
[1778226397400,77.09,79533.6,5.5,0.44667,0.0,0.0]
[1778226402785,77.09,79534.17,5.5,0.44444,0.0,0.0]
[1778226408481,77.09,79522.29,5.5,0.44222,0.0,0.0]
[1778226410495,77.09,79523.78,5.5,0.44,0.0,0.0]
[1778226415530,77.09,79524.61,5.5,0.43778,0.0,0.0]
[1778226421572,77.09,79525.76,5.5,0.43333,0.0,0.0]
[1778226426607,77.09,79526.86,5.5,0.43111,0.0,0.0]
[1778226431642,77.09,79526.92,5.5,0.42889,0.0,0.0]
[1778226436677,77.09,79528.17,5.5,0.42667,0.0,0.0]
[1778226441712,77.09,79529.64,5.5,0.42222,0.0,0.0]
[1778226446747,77.09,79530.32,5.5,0.42,0.0,0.0]
[1778226451782,77.09,79529.39,5.5,0.41778,0.0,0.0]
[1778226453797,77.09,79546.66,5.5,0.41556,0.0,0.0]
[1778226455811,77.09,79546.79,5.5,0.41556,0.0,0.0]
[1778226460846,77.09,79544.7,5.5,0.41111,0.0,0.0]
[1778226465881,77.09,79535.52,5.5,0.40889,0.0,0.0]
[1778226468902,77.09,79533.14,5.5,0.40667,0.0,0.0]
[1778226473937,77.09,79532.18,5.5,0.40444,0.0,0.0]
[1778226478972,77.09,79530.74,5.5,0.40222,0.0,0.0]
[1778226484009,77.09,79532.98,5.5,0.4,0.0,0.0]
[1778226489042,77.09,79533.96,5.5,0.39556,0.0,0.0]
[1778226494077,77.09,79533.12,5.5,0.39333,0.0,0.0]
[1778226498105,77.09,79544.48,5.5,0.39111,0.0,0.0]
[1778226499112,77.09,79553.57,5.5,0.39111,0.0,0.0]
[1778226500119,77.09,79554.41,5.5,0.39111,0.0,0.0]
[1778226502133,77.09,79555.18,5.5,0.38889,0.0,0.0]
[1778226507168,77.09,79553.09,5.5,0.38667,0.0,0.0]
[1778226512203,77.09,79550.36,5.5,0.38444,0.0,0.0]
[1778226515224,77.09,79561.2,5.5,0.38222,0.0,0.0]
[1778226517238,77.09,79560.91,5.5,0.38,0.0,0.0]
[1778226522631,77.09,79559.98,5.5,0.37778,0.0,0.0]
[1778226528316,77.09,79560.62,5.5,0.37556,0.0,0.0]
[1778226532344,77.09,79569.55,5.5,0.37333,0.0,0.0]
[1778226535367,77.09,79573.44,5.5,0.37111,0.0,0.0]
[1778226540401,77.09,79585.2,5.5,0.36889,0.0,0.0]
[1778226545436,77.09,79581.14,5.5,0.36444,0.0,0.0]
[1778226550471,77.09,79570.2,5.5,0.36222,0.0,0.0]
[1778226555506,77.09,79571.53,5.5,0.36,0.0,0.0]
[1778226559703,77.09,79588.87,5.5,0.35778,0.0,0.0]
[1778226561548,77.09,79606.82,5.5,0.35556,0.0,0.0]
[1778226563562,77.09,79601.0,5.5,0.35556,0.0,0.0]
[1778226566583,77.09,79593.61,5.5,0.35333,0.0,0.0]
[1778226571619,77.09,79596.02,5.5,0.35111,0.0,0.0]
[1778226576653,77.09,79596.25,5.5,0.34889,0.0,0.0]
[1778226581209,77.09,79603.69,5.5,0.34667,0.0,0.0]
[1778226581879,77.09,79603.69,5.5,0.34667,0.0,0.0]
[1778226581688,77.09,79625.69,5.5,0.34444,0.0,0.0]
[1778226582695,77.09,79629.63,5.5,0.34444,0.0,0.0]
[1778226583702,77.09,79623.47,5.5,0.34444,0.0,0.0]
[1778226584709,77.09,79612.63,5.5,0.34444,0.0,0.0]
[1778226586030,77.09,79609.46,5.5,0.34222,0.0,0.0]
[1778226586723,77.09,79600.98,5.5,0.34222,0.0,0.0]
[1778226588737,77.09,79592.09,5.5,0.34222,0.0,0.0]
[1778226590751,77.09,79582.09,5.5,0.34,0.0,0.0]
[1778226592765,77.09,79571.8,5.5,0.34,0.0,0.0]
[1778226594779,77.09,79579.75,5.5,0.33778,0.0,0.0]
[1778226597800,77.09,79580.9,5.5,0.33556,0.0,0.0]
[1778226600260,77.09,79584.21,5.5,0.33556,0.0,0.0]
[1778226602264,77.09,79594.88,5.5,0.33333,0.0,0.0]
[1778226607870,77.09,79594.06,5.5,0.33111,0.0,0.0]
[1778226613913,77.09,79597.27,5.5,0.32667,0.0,0.0]
[1778226617943,77.09,79580.34,5.5,0.32444,0.0,0.0]
[1778226618391,77.09,79580.34,5.5,0.32444,0.0,0.0]
[1778226618617,77.09,79580.34,5.5,0.32444,0.0,0.0]
[1778226618950,77.09,79569.43,5.5,0.32444,0.0,0.0]
[1778226618980,77.09,79569.43,5.5,0.32444,0.0,0.0]
[1778226619604,77.09,79569.43,5.5,0.32444,0.0,0.0]
[1778226619706,77.09,79569.46,5.5,0.32444,0.0,0.0]
[1778226619988,77.09,79569.46,5.5,0.32444,0.0,0.0]
[1778226620964,77.09,79575.49,5.5,0.32222,0.0,0.0]
[1778226622312,77.09,79575.49,5.5,0.32222,0.0,0.0]
[1778226622864,77.09,79575.49,5.5,0.32222,0.0,0.0]
[1778226622957,77.09,79575.49,5.5,0.32222,0.0,0.0]
[1778226625999,77.09,79590.31,5.5,0.32,0.0,0.0]
[1778226631036,77.09,79589.78,5.5,0.31778,0.0,0.0]
[1778226634057,77.09,79601.02,5.5,0.31556,0.0,0.0]
[1778226636071,77.09,79602.96,5.5,0.31556,0.0,0.0]
[1778226641106,77.09,79598.73,5.5,0.31111,0.0,0.0]
[1778226646141,77.09,79592.76,5.5,0.30889,0.0,0.0]
[1778226648155,77.09,79583.36,5.5,0.30889,0.0,0.0]
[1778226651176,77.09,79582.39,5.5,0.30667,0.0,0.0]
[1778226655204,77.09,79572.97,5.5,0.30444,0.0,0.0]
[1778226658225,77.09,79578.68,5.5,0.30222,0.0,0.0]
[1778226663261,77.09,79573.34,5.5,0.3,0.0,0.0]
[1778226668296,77.09,79573.4,5.5,0.29778,0.0,0.0]
[1778226673331,77.09,79573.83,5.5,0.29333,0.0,0.0]
[1778226675196,77.09,79570.99,5.5,0.29333,0.0,0.0]
[1778226675891,77.09,79570.99,5.5,0.29333,0.0,0.0]
[1778226675974,77.09,79561.97,5.5,0.29333,0.0,0.0]
[1778226676457,77.09,79561.97,5.5,0.29333,0.0,0.0]
[1778226676871,77.09,79561.97,5.5,0.29333,0.0,0.0]
[1778226676972,77.09,79554.97,5.5,0.29333,0.0,0.0]
[1778226677402,77.09,79554.97,5.5,0.29333,0.0,0.0]
[1778226681387,77.09,79566.84,5.5,0.28889,0.0,0.0]
[1778226686423,77.09,79571.6,5.5,0.28667,0.0,0.0]
[1778226691457,77.09,79572.02,5.5,0.28444,0.0,0.0]
[1778226696492,77.09,79573.08,5.5,0.28,0.0,0.0]
[1778226701527,77.09,79572.73,5.5,0.27778,0.0,0.0]
[1778226706562,77.09,79574.5,5.5,0.27556,0.0,0.0]
[1778226711597,77.09,79574.55,5.5,0.27333,0.0,0.0]
[1778226716632,77.09,79574.31,5.5,0.26889,0.0,0.0]
[1778226721667,77.09,79571.91,5.5,0.26667,0.0,0.0]
[1778226724689,77.09,79560.92,5.5,0.26444,0.0,0.0]
[1778226729724,77.09,79561.64,5.5,0.26222,0.0,0.0]
[1778226734759,77.09,79561.81,5.5,0.26,0.0,0.0]
[1778226739794,77.09,79562.35,5.5,0.25778,0.0,0.0]
[1778226744829,77.09,79563.3,5.5,0.25333,0.0,0.0]
[1778226749864,77.09,79562.63,5.5,0.25111,0.0,0.0]
[1778226754899,77.09,79563.36,5.5,0.24889,0.0,0.0]
[1778226759934,77.09,79567.78,5.5,0.24667,0.0,0.0]
[1778226763962,77.09,79576.89,5.5,0.24444,0.0,0.0]
[1778226768997,77.09,79576.88,5.5,0.24,0.0,0.0]
[1778226774033,77.09,79578.36,5.5,0.23778,0.0,0.0]
[1778226779070,77.09,79578.64,5.5,0.23556,0.0,0.0]
[1778226784105,77.09,79577.27,5.5,0.23333,0.0,0.0]
[1778226789140,77.09,79576.9,5.5,0.22889,0.0,0.0]
[1778226794175,77.09,79575.58,5.5,0.22667,0.0,0.0]
[1778226798709,77.09,79575.12,5.5,0.22444,0.0,0.0]
[1778226804245,77.09,79585.06,5.5,0.22,0.0,0.0]
[1778226809280,77.09,79582.82,5.5,0.21778,0.0,0.0]
[1778226814315,77.09,79581.09,5.5,0.21556,0.0,0.0]
[1778226819350,77.09,79580.57,5.5,0.21333,0.0,0.0]
[1778226824385,77.09,79582.31,5.5,0.20889,0.0,0.0]
[1778226829420,77.09,79577.53,5.5,0.20667,0.0,0.0]
[1778226834455,77.09,79579.31,5.5,0.20444,0.0,0.0]
[1778226839490,77.09,79576.92,5.5,0.20222,0.0,0.0]
[1778226844525,77.09,79576.96,5.5,0.19778,0.0,0.0]
[1778226850567,77.09,79575.96,5.5,0.19556,0.0,0.0]
[1778226855602,77.09,79575.42,5.5,0.19333,0.0,0.0]
[1778226860637,77.09,79571.73,5.5,0.18889,0.0,0.0]
[1778226865672,77.09,79576.46,5.5,0.18667,0.0,0.0]
[1778226870707,77.09,79575.07,5.5,0.18444,0.0,0.0]
[1778226875742,77.09,79575.09,5.5,0.18222,0.0,0.0]
[1778226880777,77.09,79573.52,5.5,0.17778,0.0,0.0]
[1778226885812,77.09,79575.02,5.5,0.17556,0.0,0.0]
[1778226892339,77.09,79574.74,5.5,0.17111,0.0,0.0]
[1778226897896,77.09,79575.79,5.5,0.16889,0.0,0.0]
[1778226900343,77.09,79575.39,5.5,0.16889,0.0,0.0]
[1778226900351,77.09,79575.39,5.5,0.16889,0.0,0.0]
[1778226900411,77.09,79575.39,5.5,0.16889,0.0,0.0]
[1778226908128,77.09,79579.4,5.5,0.16444,0.0,0.0]
[1778226908212,77.09,79579.4,5.5,0.16444,0.0,0.0]
[1778226913334,77.09,79579.51,5.5,0.16,0.0,0.0]
[1778226913441,77.09,79579.51,5.5,0.16,0.0,0.0]
[1778226918583,77.09,79579.6,5.5,0.15778,0.0,0.0]
[1778226918627,77.09,79579.6,5.5,0.15778,0.0,0.0]
[1778226923788,77.09,79579.64,5.5,0.15556,0.0,0.0]
[1778226923878,77.09,79579.64,5.5,0.15556,0.0,0.0]
[1778226929116,77.09,79580.72,5.5,0.15111,0.0,0.0]
[1778226931764,77.09,79580.72,5.5,0.15111,0.0,0.0]
[1778226931858,77.09,79580.72,5.5,0.15111,0.0,0.0]
[1778226936961,77.09,79580.65,5.5,0.14889,0.0,0.0]
[1778226937045,77.09,79580.65,5.5,0.14889,0.0,0.0]
[1778226942172,77.09,79582.09,5.5,0.14444,0.0,0.0]
[1778226942316,77.09,79582.09,5.5,0.14444,0.0,0.0]
[1778226947371,77.09,79582.33,5.5,0.14222,0.0,0.0]
[1778226947440,77.09,79582.33,5.5,0.14222,0.0,0.0]
[1778226952590,77.09,79580.55,5.5,0.14,0.0,0.0]
[1778226952627,77.09,79580.55,5.5,0.14,0.0,0.0]
[1778226957818,77.09,79580.43,5.5,0.13556,0.0,0.0]
[1778226957919,77.09,79580.43,5.5,0.13556,0.0,0.0]
[1778226962971,77.09,79580.54,5.5,0.13333,0.0,0.0]
[1778226963043,77.09,79580.54,5.5,0.13333,0.0,0.0]
[1778226968148,77.09,79580.61,5.5,0.13111,0.0,0.0]
[1778226968230,77.09,79580.61,5.5,0.13111,0.0,0.0]
[1778226973349,77.09,79581.21,5.5,0.12667,0.0,0.0]
[1778226973375,77.09,79581.21,5.5,0.12667,0.0,0.0]
[1778226978532,77.09,79579.13,5.5,0.12444,0.0,0.0]
[1778226978688,77.09,79579.13,5.5,0.12444,0.0,0.0]
[1778226983816,77.09,79576.63,5.5,0.12222,0.0,0.0]
[1778226983833,77.09,79576.63,5.5,0.12222,0.0,0.0]
[1778226989298,77.09,79576.68,5.5,0.12,0.0,0.0]
[1778226989355,77.09,79576.85,5.5,0.11778,0.0,0.0]
[1778226994573,77.09,79576.47,5.5,0.11556,0.0,0.0]
[1778226997146,77.09,79576.47,5.5,0.11556,0.0,0.0]
[1778226997252,77.09,79576.47,5.5,0.11556,0.0,0.0]
[1778227002503,77.09,79576.5,5.5,0.11111,0.0,0.0]
[1778227002606,77.09,79576.5,5.5,0.11111,0.0,0.0]
[1778227007867,77.09,79576.46,5.5,0.10889,0.0,0.0]
[1778227007877,77.09,79576.46,5.5,0.10889,0.0,0.0]
[1778227013080,77.09,79576.49,5.5,0.10667,0.0,0.0]
[1778227013149,77.09,79576.49,5.5,0.10667,0.0,0.0]
[1778227018280,77.09,79575.44,5.5,0.10222,0.0,0.0]
[1778227018377,77.09,79575.44,5.5,0.10222,0.0,0.0]
[1778227023515,77.09,79575.18,5.5,0.1,0.0,0.0]
[1778227023628,77.09,79575.18,5.5,0.1,0.0,0.0]
[1778227028679,77.09,79574.64,5.5,0.09778,0.0,0.0]
[1778227028752,77.09,79574.64,5.5,0.09778,0.0,0.0]
[1778227033871,77.09,79574.33,5.5,0.09333,0.0,0.0]
[1778227033896,77.09,79574.33,5.5,0.09333,0.0,0.0]
[1778227039128,77.09,79574.16,5.5,0.09111,0.0,0.0]
[1778227039231,77.09,79574.16,5.5,0.09111,0.0,0.0]
[1778227044284,77.09,79574.24,5.5,0.08889,0.0,0.0]
[1778227044355,77.09,79574.24,5.5,0.08889,0.0,0.0]
[1778227049562,77.09,79574.21,5.5,0.08667,0.0,0.0]
[1778227049584,77.09,79574.21,5.5,0.08667,0.0,0.0]
[1778227054683,77.09,79574.22,5.5,0.08222,0.0,0.0]
[1778227054812,77.09,79574.22,5.5,0.08222,0.0,0.0]
[1778227060032,77.09,79574.22,5.5,0.08,0.0,0.0]
[1778227062437,77.09,79574.23,5.5,0.07778,0.0,0.0]
[1778227062562,77.09,79574.23,5.5,0.07778,0.0,0.0]
[1778227067594,77.09,79574.27,5.5,0.07556,0.0,0.0]
[1778227067624,77.09,79574.27,5.5,0.07556,0.0,0.0]
[1778227072944,77.09,79574.26,5.5,0.07333,0.0,0.0]
[1778227073020,77.09,79574.26,5.5,0.07333,0.0,0.0]
[1778227074485,77.09,79574.46,5.5,0.07111,0.0,0.0]
[1778227074764,77.09,79574.46,5.5,0.07111,0.0,0.0]
[1778227075472,77.09,79574.46,5.5,0.07111,0.0,0.0]
[1778227075709,77.09,79574.46,5.5,0.07111,0.0,0.0]
[1778227078310,77.09,79573.53,5.5,0.06889,0.0,0.0]
[1778227078501,77.09,79573.53,5.5,0.06889,0.0,0.0]
[1778227084200,77.09,79573.96,5.5,0.06667,0.0,0.0]
[1778227090243,77.09,79574.28,5.5,0.06222,0.0,0.0]
[1778227095278,77.09,79574.3,5.5,0.06,0.0,0.0]
[1778227100319,77.09,79574.42,5.5,0.05778,0.0,0.0]
[1778227105354,77.09,79574.64,5.5,0.05333,0.0,0.0]
[1778227110389,77.09,79574.54,5.5,0.05111,0.0,0.0]
[1778227115424,77.09,79574.54,5.5,0.04889,0.0,0.0]
[1778227120573,77.09,79574.59,5.5,0.04444,0.0,0.0]
[1778227126710,77.09,79574.6,5.5,0.04222,0.0,0.0]
[1778227126885,77.09,79574.6,5.5,0.04222,0.0,0.0]
[1778227132544,77.09,79574.69,5.5,0.03778,0.0,0.0]
[1778227137979,77.09,79574.84,5.5,0.03556,0.0,0.0]
[1778227138047,77.09,79574.84,5.5,0.03556,0.0,0.0]
[1778227143624,77.09,79574.87,5.5,0.03333,0.0,0.0]
[1778227148659,77.09,79575.44,5.5,0.02889,0.0,0.0]
[1778227153694,77.09,79575.45,5.5,0.02667,0.0,0.0]
[1778227158729,77.09,79575.38,5.5,0.02444,0.0,0.0]
[1778227162890,77.09,79575.41,5.5,0.02222,0.0,0.0]
[1778227162963,77.09,79575.41,5.5,0.02222,0.0,0.0]
[1778227168856,77.09,79575.41,5.5,0.01778,0.0,0.0]
[1778227170773,77.09,79575.41,5.5,0.01778,0.0,0.0]
[1778227175907,77.09,79575.34,5.5,0.0,0.0,0.0]
[1778227180942,77.09,79575.32,5.5,0.0,0.0,0.0]
[1778227185977,77.09,79575.33,5.5,0.0,0.0,0.0]
[1778227191012,77.09,79575.33,5.5,0.0,0.0,0.0]
[1778227193857,77.09,79575.32,5.5,0.0,0.0,0.0]
[1778227193937,77.09,79575.32,5.5,0.0,0.0,0.0]
[1778227199019,77.09,79575.33,5.5,0.0,0.0,0.0]
[1778227199083,77.09,79575.33,5.5,0.0,0.0,0.0]
[1778227200737,77.09,79575.33,5.5,0.0,0.0,0.0]
[1778227200069,77.09,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,77.09,79575.33,0.0,0.0,0.0,0.0]