{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":746196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326425594,137.74,74692.4,0.0,-0.35907,1e-05,68.54254]
[1776326430218,137.74,74703.86,0.0,-0.3589,1e-05,68.54183]
[1776326433241,137.74,74719.83,0.0,-0.35866,1e-05,68.53972]
[1776326438275,137.74,74725.42,0.0,-0.35858,1e-05,68.53935]
[1776326442303,137.74,74703.32,0.0,-0.35891,1e-05,68.54077]
[1776326447338,137.74,74694.84,0.0,-0.35903,1e-05,68.5413]
[1776326452373,137.74,74695.85,0.0,-0.35902,1e-05,68.54124]
[1776326457791,45.0,74777.672,0.0,-0.25692,4e-05,59.18124]
[1776326462796,45.03,74777.9,0.0,-0.25705,4e-05,59.19657]
[1776326466800,45.06,74799.962,0.0,-0.25629,4e-05,59.12281]
[1776326471805,45.09,74800.802,0.0,-0.25637,4e-05,59.1333]
[1776326476810,45.12,74799.926,0.0,-0.25651,4e-05,59.14922]
[1776326481815,45.14,74810.152,0.0,-0.2562,4e-05,59.12092]
[1776326486820,45.16,74816.23,0.0,-0.25606,4e-05,59.10774]
[1776326491825,45.18,74819.902,0.0,-0.25599,4e-05,59.10175]
[1776326496830,45.2,74815.702,0.0,-0.25622,4e-05,59.12675]
[1776326501835,45.22,74827.426,0.0,-0.25584,4e-05,59.08927]
[1776326507761,45.24,74828.41,0.0,-0.25587,4e-05,59.09417]
[1776326512797,45.25,74831.016,0.0,-0.25582,4e-05,59.09068]
[1776326517833,45.27,74831.762,0.0,-0.25585,4e-05,59.09387]
[1776326522856,45.28,74809.354,0.0,-0.25676,4e-05,59.18609]
[1776326527861,45.29,74807.618,0.0,-0.25687,4e-05,59.19789]
[1776326532866,45.3,74805.32,0.0,-0.257,4e-05,59.21142]
[1776326537871,45.31,74803.292,0.0,-0.25711,4e-05,59.2235]
[1776326542876,45.32,74797.676,0.0,-0.25736,4e-05,59.24903]
[1776326547881,45.32,74801.988,0.0,-0.25723,4e-05,59.23602]
[1776326550884,45.33,74787.094,0.0,-0.25782,4e-05,59.29526]
[1776326555889,45.34,74762.848,0.0,-0.25878,4e-05,59.38999]
[1776326560894,45.34,74770.088,0.0,-0.25853,4e-05,59.3651]
[1776326565899,45.35,74785.736,0.0,-0.25794,4e-05,59.30769]
[1776326570904,45.35,74791.124,0.0,-0.25775,4e-05,59.28933]
[1776326575909,45.36,74792.11,0.0,-0.25773,4e-05,59.28767]
[1776326580914,45.36,74788.414,0.0,-0.25789,4e-05,59.30378]
[1776326585919,45.36,74780.768,0.0,-0.2582,4e-05,59.33485]
[1776326590925,45.37,74781.43,0.0,-0.25819,4e-05,59.33393]
[1776326595930,45.37,74782.134,0.0,-0.25817,4e-05,59.3327]
[1776326600935,45.37,74781.028,0.0,-0.25823,4e-05,59.33826]
[1776326605940,45.38,74778.084,0.0,-0.25835,4e-05,59.35075]
[1776326610945,45.38,74781.654,0.0,-0.25822,4e-05,59.33818]
[1776326615950,45.38,74775.432,0.0,-0.25847,4e-05,59.36173]
[1776326620955,45.38,74774.474,0.0,-0.25852,4e-05,59.3663]
[1776326625960,45.39,74775.886,0.0,-0.25847,4e-05,59.36174]
[1776326630965,45.39,74772.518,0.0,-0.2586,4e-05,59.37538]
[1776326635970,45.39,74757.136,0.0,-0.25921,4e-05,59.4348]
[1776326640975,45.39,74757.326,0.0,-0.25921,4e-05,59.43471]
[1776326645981,45.39,74758.004,0.0,-0.25919,4e-05,59.43271]
[1776326650986,45.39,74754.154,0.0,-0.25934,4e-05,59.44791]
[1776326655991,45.39,74753.324,0.0,-0.25938,4e-05,59.45155]
[1776326660996,45.39,74754.944,0.0,-0.25932,4e-05,59.44581]
[1776326666001,45.4,74759.266,0.0,-0.25915,4e-05,59.42971]
[1776326672008,45.4,74761.35,0.0,-0.25907,4e-05,59.42092]
[1776326677954,45.4,74751.058,0.0,-0.25947,4e-05,59.46053]
[1776326682990,45.4,74751.438,0.0,-0.25946,4e-05,59.45937]
[1776326688028,45.4,74751.55,0.0,-0.25946,4e-05,59.45921]
[1776326693032,45.4,74742.062,0.0,-0.25983,4e-05,59.49557]
[1776326697036,45.4,74718.544,0.0,-0.26075,4e-05,59.58502]
[1776326702041,45.4,74717.982,0.0,-0.26077,4e-05,59.58738]
[1776326705044,45.4,74701.052,0.0,-0.26144,4e-05,59.65157]
[1776326708047,45.4,74715.228,0.0,-0.26088,4e-05,59.59807]
[1776326713052,45.4,74721.216,0.0,-0.26065,4e-05,59.57556]
[1776326718057,45.4,74719.638,0.0,-0.26071,4e-05,59.5817]
[1776326723062,45.4,74718.334,0.0,-0.26077,4e-05,59.58678]
[1776326728069,45.4,74718.08,0.0,-0.26078,4e-05,59.58787]
[1776326733074,45.4,74721.854,0.0,-0.26063,4e-05,59.57242]
[1776326738079,45.4,74729.75,0.0,-0.26032,4e-05,59.54257]
[1776326743084,45.4,74733.11,0.0,-0.26019,4e-05,59.5299]
[1776326748089,45.4,74743.602,0.0,-0.25978,4e-05,59.49013]
[1776326753094,45.4,74741.936,0.0,-0.25985,4e-05,59.49658]
[1776326758099,45.4,74739.852,0.0,-0.25993,4e-05,59.50464]
[1776326763104,45.4,74728.918,0.0,-0.26036,4e-05,59.54632]
[1776326768109,45.4,74718.7,0.0,-0.26076,4e-05,59.58521]
[1776326773114,45.4,74720.536,0.0,-0.26069,4e-05,59.57839]
[1776326777218,45.4,74713.072,0.0,-0.26098,4e-05,59.60675]
[1776326777247,45.4,74713.072,0.0,-0.26098,4e-05,59.60675]
[1776326778119,45.39,74711.3,0.0,-0.26101,4e-05,59.60904]
[1776326783124,45.35,74709.052,0.0,-0.26093,4e-05,59.59761]
[1776326787045,45.32,74696.124,0.0,-0.26134,4e-05,59.6355]
[1776326787128,45.32,74691.162,0.0,-0.2615,4e-05,59.65044]
[1776326789130,45.31,74669.062,0.0,-0.26234,4e-05,59.73064]
[1776326794135,45.29,74677.792,0.0,-0.26193,4e-05,59.68853]
[1776326799140,45.28,74684.306,0.0,-0.26164,4e-05,59.6598]
[1776326804145,45.28,74688.704,0.0,-0.26144,4e-05,59.64065]
[1776326807250,45.27,74695.164,0.0,-0.26118,4e-05,59.61538]
[1776326808149,45.27,74696.34,0.0,-0.26111,4e-05,59.60814]
[1776326813154,45.24,74702.454,0.0,-0.26078,4e-05,59.5737]
[1776326818159,45.22,74709.554,0.0,-0.26043,4e-05,59.53792]
[1776326823164,45.21,74717.18,0.0,-0.26009,4e-05,59.50395]
[1776326828169,45.2,74720.836,0.0,-0.25991,4e-05,59.4866]
[1776326833174,45.2,74717.978,0.0,-0.26,4e-05,59.49476]
[1776326839100,45.19,74712.378,0.0,-0.26019,4e-05,59.51207]
[1776326842359,45.19,74713.254,0.0,-0.26014,4e-05,59.50715]
[1776326842824,45.19,74713.254,0.0,-0.26014,4e-05,59.50715]
[1776326844015,45.19,74713.254,0.0,-0.26014,4e-05,59.50678]
[1776326844136,45.18,74713.254,0.0,-0.26013,4e-05,59.5064]
[1776326844390,45.18,74713.254,0.0,-0.26013,4e-05,59.5064]
[1776326850179,45.23,74716.3,0.0,-0.26019,4e-05,59.51501]
[1776326855197,45.26,74714.868,0.0,-0.26035,4e-05,59.53274]
[1776326860202,45.28,74710.164,0.0,-0.26063,4e-05,59.56146]
[1776326860904,45.28,74710.164,0.0,-0.26063,4e-05,59.56146]
[1776326861349,45.29,74707.22,0.0,-0.26075,4e-05,59.57368]
[1776326862205,45.28,74703.88,0.0,-0.26086,4e-05,59.58373]
[1776326867210,45.25,74701.698,0.0,-0.26084,4e-05,59.57984]
[1776326872219,45.23,74703.594,0.0,-0.26068,4e-05,59.56271]
[1776326877224,45.21,74704.122,0.0,-0.2606,4e-05,59.55304]
[1776326882229,45.2,74702.616,0.0,-0.2606,4e-05,59.55229]
[1776326887234,45.19,74711.82,0.0,-0.2602,4e-05,59.51251]
[1776326892239,45.18,74716.064,0.0,-0.26002,4e-05,59.49413]
[1776326892906,45.18,74716.064,0.0,-0.26002,4e-05,59.49413]
[1776326893245,45.19,74704.91,0.0,-0.26047,4e-05,59.53867]
[1776326894246,45.19,74683.308,0.0,-0.26133,4e-05,59.62192]
[1776326899251,45.2,74670.638,0.0,-0.26184,4e-05,59.67233]
[1776326904256,45.2,74663.52,0.0,-0.26213,4e-05,59.69967]
[1776326909261,45.19,74660.018,0.0,-0.26226,4e-05,59.71231]
[1776326914271,45.19,74662.17,0.0,-0.26217,4e-05,59.70247]
[1776326919276,45.19,74660.306,0.0,-0.26224,4e-05,59.70896]
[1776326924281,45.19,74671.162,0.0,-0.26181,4e-05,59.66834]
[1776326927284,45.19,74655.828,0.0,-0.26241,4e-05,59.72605]
[1776326932289,45.19,74650.048,0.0,-0.26262,4e-05,59.74539]
[1776326938295,45.19,74662.358,0.0,-0.26213,4e-05,59.69837]
[1776326943309,45.19,74672.598,0.0,-0.26174,4e-05,59.66038]
[1776326948314,45.19,74662.45,0.0,-0.26215,4e-05,59.70039]
[1776326953319,45.19,74651.498,0.0,-0.26256,4e-05,59.73962]
[1776326958324,45.18,74648.566,0.0,-0.26265,4e-05,59.74818]
[1776326963329,45.18,74649.646,0.0,-0.26259,4e-05,59.74199]
[1776326968334,45.17,74638.188,0.0,-0.26302,4e-05,59.78239]
[1776326973339,45.16,74640.314,0.0,-0.2629,4e-05,59.7698]
[1776326978344,45.16,74642.344,0.0,-0.26281,4e-05,59.76019]
[1776326983349,45.15,74642.232,0.0,-0.2628,4e-05,59.75901]
[1776326988354,45.15,74641.836,0.0,-0.2628,4e-05,59.75926]
[1776326993360,45.15,74637.42,0.0,-0.26296,4e-05,59.77401]
[1776326998365,45.14,74634.14,0.0,-0.26307,4e-05,59.78419]
[1776327001368,45.14,74618.92,0.0,-0.26365,4e-05,59.83952]
[1776327006373,45.13,74615.376,0.0,-0.26375,4e-05,59.84821]
[1776327012318,45.11,74603.97,0.0,-0.26415,4e-05,59.88451]
[1776327017355,45.1,74603.436,0.0,-0.26412,4e-05,59.8807]
[1776327022390,45.09,74607.948,0.0,-0.2639,4e-05,59.85963]
[1776327027395,45.08,74606.138,0.0,-0.26395,4e-05,59.86298]
[1776327032400,45.08,74612.992,0.0,-0.26365,4e-05,59.83383]
[1776327037405,45.07,74628.462,0.0,-0.26304,4e-05,59.77516]
[1776327038406,45.08,74631.644,0.0,-0.26292,4e-05,59.76359]
[1776327041409,45.08,74642.998,0.0,-0.26249,4e-05,59.72257]
[1776327046414,45.09,74638.706,0.0,-0.26269,4e-05,59.74305]
[1776327051419,45.1,74637.008,0.0,-0.26278,4e-05,59.75179]
[1776327056425,45.1,74657.16,0.0,-0.26202,4e-05,59.67868]
[1776327061430,45.12,74660.748,0.0,-0.26192,4e-05,59.67042]
[1776327066435,45.13,74657.182,0.0,-0.2621,4e-05,59.68832]
[1776327071441,45.13,74643.344,0.0,-0.26266,4e-05,59.74292]
[1776327076446,45.13,74642.348,0.0,-0.2627,4e-05,59.74615]
[1776327081451,45.13,74642.198,0.0,-0.2627,4e-05,59.74644]
[1776327086456,45.13,74632.726,0.0,-0.26307,4e-05,59.7815]
[1776327091461,45.12,74620.446,0.0,-0.26352,4e-05,59.82318]
[1776327096466,45.11,74621.114,0.0,-0.26346,4e-05,59.81717]
[1776327101471,45.1,74624.618,0.0,-0.2633,4e-05,59.80128]
[1776327106478,45.1,74624.722,0.0,-0.26328,4e-05,59.79924]
[1776327111483,45.1,74627.26,0.0,-0.26317,4e-05,59.78837]
[1776327116488,45.09,74614.398,0.0,-0.26366,4e-05,59.8346]
[1776327121493,45.09,74619.41,0.0,-0.26344,4e-05,59.81346]
[1776327126499,45.08,74618.698,0.0,-0.26346,4e-05,59.81487]
[1776327131504,45.08,74626.492,0.0,-0.26315,4e-05,59.78496]
[1776327136511,45.08,74632.396,0.0,-0.26292,4e-05,59.76301]
[1776327139514,45.09,74649.604,0.0,-0.26225,4e-05,59.69947]
[1776327144519,45.1,74662.352,0.0,-0.2618,4e-05,59.65647]
[1776327149524,45.11,74655.936,0.0,-0.26209,4e-05,59.68552]
[1776327154529,45.12,74655.47,0.0,-0.26213,4e-05,59.68922]
[1776327159534,45.12,74656.044,0.0,-0.26213,4e-05,59.68971]
[1776327164539,45.13,74659.448,0.0,-0.26202,4e-05,59.67924]
[1776327170446,45.14,74666.198,0.0,-0.26178,4e-05,59.65706]
[1776327175550,45.14,74664.828,0.0,-0.26186,4e-05,59.6651]
[1776327181523,45.15,74661.208,0.0,-0.26202,4e-05,59.68102]
[1776327186558,45.15,74662.43,0.0,-0.26198,4e-05,59.67741]
[1776327191566,45.15,74664.762,0.0,-0.2619,4e-05,59.66955]
[1776327196571,45.16,74661.864,0.0,-0.26202,4e-05,59.68141]
[1776327201576,45.16,74662.056,0.0,-0.26202,4e-05,59.68124]
[1776327206581,45.16,74653.102,0.0,-0.26237,4e-05,59.71469]
[1776327211586,45.15,74646.502,0.0,-0.26261,4e-05,59.73613]
[1776327216591,45.15,74646.366,0.0,-0.26259,4e-05,59.73461]
[1776327219451,45.14,74646.564,0.0,-0.26258,4e-05,59.73312]
[1776327224599,45.14,74644.522,0.0,-0.26264,4e-05,59.73854]
[1776327229604,45.13,74644.33,0.0,-0.26263,4e-05,59.73761]
[1776327234609,45.13,74631.226,0.0,-0.26312,4e-05,59.78393]
[1776327237392,45.12,74628.682,0.0,-0.26321,4e-05,59.79199]
[1776327242619,45.11,74629.872,0.0,-0.26313,4e-05,59.78324]
[1776327247624,45.1,74617.51,0.0,-0.26357,4e-05,59.82524]
[1776327252629,45.09,74617.912,0.0,-0.26352,4e-05,59.81963]
[1776327257634,45.09,74619.068,0.0,-0.26345,4e-05,59.81204]
[1776327262639,45.08,74623.594,0.0,-0.26325,4e-05,59.7926]
[1776327267644,45.08,74622.882,0.0,-0.26326,4e-05,59.79388]
[1776327272649,45.08,74625.138,0.0,-0.26317,4e-05,59.78323]
[1776327277654,45.07,74622.744,0.0,-0.26325,4e-05,59.7915]
[1776327282659,45.07,74626.15,0.0,-0.26311,4e-05,59.77805]
[1776327287665,45.07,74631.916,0.0,-0.26289,4e-05,59.75626]
[1776327292670,45.08,74634.21,0.0,-0.26281,4e-05,59.74861]
[1776327297675,45.08,74629.18,0.0,-0.26301,4e-05,59.76881]
[1776327302680,45.08,74621.816,0.0,-0.26329,4e-05,59.79539]
[1776327306684,45.07,74637.408,0.0,-0.26268,4e-05,59.73608]
[1776327311689,45.08,74637.42,0.0,-0.26269,4e-05,59.73755]
[1776327316694,45.08,74648.974,0.0,-0.26225,4e-05,59.69547]
[1776327318503,45.08,74652.894,0.0,-0.2621,4e-05,59.68139]
[1776327322625,45.09,74667.482,0.0,-0.26156,4e-05,59.63009]
[1776327328144,45.1,74642.888,0.0,-0.26256,4e-05,59.72746]
[1776327333714,45.1,74643.368,0.0,-0.26254,4e-05,59.72376]
[1776327333833,45.1,74643.368,0.0,-0.26254,4e-05,59.72376]
[1776327334836,45.1,74646.166,0.0,-0.26243,4e-05,59.71333]
[1776327340721,45.1,74638.81,0.0,-0.26272,4e-05,59.74122]
[1776327346688,45.1,74649.794,0.0,-0.2623,4e-05,59.70074]
[1776327351724,45.11,74650.474,0.0,-0.26228,4e-05,59.69959]
[1776327353912,45.11,74652.25,0.0,-0.26222,4e-05,59.69339]
[1776327359723,45.11,74658.792,0.0,-0.26198,4e-05,59.67097]
[1776327364747,45.12,74664.576,0.0,-0.26178,4e-05,59.65205]
[1776327369752,45.13,74665.012,0.0,-0.26178,4e-05,59.65294]
[1776327374757,45.13,74666.556,0.0,-0.26174,4e-05,59.64946]
[1776327380763,45.14,74667.61,0.0,-0.26172,4e-05,59.64796]
[1776327383868,45.14,74668.47,0.0,-0.2617,4e-05,59.64585]
[1776327384767,45.13,74670.356,0.0,-0.2616,4e-05,59.63636]
[1776327389772,45.11,74679.448,0.0,-0.26117,4e-05,59.59277]
[1776327391774,45.11,74694.276,0.0,-0.26057,4e-05,59.53291]
[1776327396779,45.11,74704.946,0.0,-0.26013,4e-05,59.48969]
[1776327401784,45.1,74705.636,0.0,-0.26009,4e-05,59.48595]
[1776327406790,45.1,74712.866,0.0,-0.25981,4e-05,59.45808]
[1776327411795,45.11,74721.98,0.0,-0.25946,4e-05,59.42466]
[1776327412077,45.11,74721.98,0.0,-0.25946,4e-05,59.42466]
[1776327412499,45.11,74721.98,0.0,-0.25946,4e-05,59.42466]
[1776327414813,45.11,74714.056,0.0,-0.25978,4e-05,59.45587]
[1776327420808,45.11,74710.322,0.0,-0.25992,4e-05,59.46995]
[1776327425813,45.11,74712.526,0.0,-0.25984,4e-05,59.46148]
[1776327430818,45.11,74711.812,0.0,-0.25986,4e-05,59.46407]
[1776327435829,45.11,74707.468,0.0,-0.26003,4e-05,59.48046]
[1776327440834,45.1,74695.488,0.0,-0.26048,4e-05,59.52384]
[1776327445839,45.1,74698.0,0.0,-0.26036,4e-05,59.51186]
[1776327450844,45.09,74700.266,0.0,-0.26026,4e-05,59.5015]
[1776327455849,45.09,74696.226,0.0,-0.2604,4e-05,59.5142]
[1776327460854,45.08,74696.582,0.0,-0.26037,4e-05,59.51116]
[1776327465859,45.08,74689.708,0.0,-0.26063,4e-05,59.53579]
[1776327470864,45.08,74689.716,0.0,-0.26061,4e-05,59.53331]
[1776327475869,45.08,74702.346,0.0,-0.26011,4e-05,59.48491]
[1776327480874,45.07,74689.254,0.0,-0.26062,4e-05,59.53456]
[1776327485878,45.07,74688.132,0.0,-0.26065,4e-05,59.53726]
[1776327486991,45.07,74688.358,0.0,-0.26064,4e-05,59.53567]
[1776327490884,45.07,74708.416,0.0,-0.25986,4e-05,59.4596]
[1776327496890,45.08,74709.302,0.0,-0.25985,4e-05,59.459]
[1776327501895,45.08,74710.686,0.0,-0.25981,4e-05,59.45563]
[1776327506900,45.08,74697.612,0.0,-0.26033,4e-05,59.50636]
[1776327512848,45.08,74707.554,0.0,-0.25994,4e-05,59.46779]
[1776327517883,45.09,74712.12,0.0,-0.25978,4e-05,59.45211]
[1776327522916,45.09,74717.08,0.0,-0.2596,4e-05,59.43505]
[1776327527921,45.1,74725.474,0.0,-0.2593,4e-05,59.40614]
[1776327532926,45.11,74726.224,0.0,-0.25929,4e-05,59.4064]
[1776327532928,45.11,74726.224,0.0,-0.25929,4e-05,59.4064]
[1776327535258,45.11,74726.284,0.0,-0.2593,4e-05,59.4073]
[1776327535259,45.11,74726.284,0.0,-0.2593,4e-05,59.4073]
[1776327536235,45.11,74726.37,0.0,-0.2593,4e-05,59.40751]
[1776327536930,45.11,74727.528,0.0,-0.25924,4e-05,59.40076]
[1776327541935,45.09,74735.872,0.0,-0.25884,4e-05,59.35989]
[1776327546940,45.07,74735.36,0.0,-0.2588,4e-05,59.35476]
[1776327549307,45.07,74735.344,0.0,-0.25878,4e-05,59.35232]
[1776327549943,45.06,74735.472,0.0,-0.25875,4e-05,59.34923]
[1776327550015,45.06,74735.472,0.0,-0.25875,4e-05,59.34923]
[1776327553784,45.04,74741.71,0.0,-0.25842,4e-05,59.31438]
[1776327558953,45.0,74742.516,0.0,-0.25824,4e-05,59.2938]
[1776327563958,44.97,74734.31,0.0,-0.25845,4e-05,59.31258]
[1776327563961,44.97,74734.31,0.0,-0.25845,4e-05,59.31258]
[1776327569964,44.94,74735.174,0.0,-0.25831,4e-05,59.29635]
[1776327574969,44.92,74733.66,0.0,-0.25829,4e-05,59.29218]
[1776327579974,44.91,74729.896,0.0,-0.25837,4e-05,59.29915]
[1776327580127,44.91,74729.896,0.0,-0.25837,4e-05,59.29915]
[1776327584137,44.9,74730.508,0.0,-0.25831,4e-05,59.29161]
[1776327584983,44.9,74727.362,0.0,-0.25844,4e-05,59.30538]
[1776327589988,44.91,74713.448,0.0,-0.25903,4e-05,59.36427]
[1776327594993,44.92,74717.098,0.0,-0.25892,4e-05,59.35351]
[1776327594996,44.92,74717.098,0.0,-0.25892,4e-05,59.35351]
[1776327600999,44.92,74714.736,0.0,-0.25904,4e-05,59.36608]
[1776327606006,44.93,74714.928,0.0,-0.25905,4e-05,59.36758]
[1776327611011,44.93,74725.656,0.0,-0.25865,4e-05,59.32833]
[1776327612915,44.94,74727.15,0.0,-0.2586,4e-05,59.32337]
[1776327616016,44.94,74743.956,0.0,-0.25797,4e-05,59.26251]
[1776327621031,44.96,74755.434,0.0,-0.25759,4e-05,59.22614]
[1776327626036,44.98,74755.596,0.0,-0.25764,4e-05,59.23246]
[1776327630585,44.99,74756.296,0.0,-0.25766,4e-05,59.23447]
[1776327636046,45.0,74744.366,0.0,-0.25816,4e-05,59.28383]
[1776327641051,45.0,74748.54,0.0,-0.25801,4e-05,59.26985]
[1776327646056,45.01,74748.822,0.0,-0.25802,4e-05,59.27102]
[1776327650545,45.01,74751.714,0.0,-0.25792,4e-05,59.26156]
[1776327654064,45.02,74768.264,0.0,-0.2573,4e-05,59.20092]
[1776327657712,45.02,74764.52,0.0,-0.25747,4e-05,59.21809]
[1776327663073,45.03,74766.366,0.0,-0.25743,4e-05,59.21487]
[1776327668078,45.04,74773.95,0.0,-0.25717,4e-05,59.18934]
[1776327674046,45.06,74785.904,0.0,-0.25676,4e-05,59.14966]
[1776327679089,45.07,74792.104,0.0,-0.25657,4e-05,59.13178]
[1776327684096,45.08,74792.28,0.0,-0.25661,4e-05,59.13627]
[1776327689100,45.09,74784.162,0.0,-0.25695,4e-05,59.17075]
[1776327694105,45.09,74785.368,0.0,-0.25692,4e-05,59.16704]
[1776327699111,45.09,74785.214,0.0,-0.25694,4e-05,59.16953]
[1776327704116,45.1,74788.93,0.0,-0.25681,4e-05,59.1571]
[1776327708511,45.1,74789.626,0.0,-0.25679,4e-05,59.15569]
[1776327714126,45.11,74796.13,0.0,-0.25657,4e-05,59.13369]
[1776327719131,45.11,74795.278,0.0,-0.25662,4e-05,59.13941]
[1776327724019,45.12,74793.294,0.0,-0.25671,4e-05,59.14854]
[1776327729141,45.12,74785.994,0.0,-0.257,4e-05,59.17716]
[1776327734146,45.12,74787.132,0.0,-0.25695,4e-05,59.17271]
[1776327739151,45.12,74785.916,0.0,-0.257,4e-05,59.17733]
[1776327743534,45.12,74787.162,0.0,-0.25695,4e-05,59.1724]
[1776327749162,45.12,74798.374,0.0,-0.25653,4e-05,59.13104]
[1776327754167,45.13,74797.386,0.0,-0.25658,4e-05,59.13559]
[1776327759172,45.13,74794.434,0.0,-0.2567,4e-05,59.14792]
[1776327764177,45.13,74795.826,0.0,-0.25666,4e-05,59.1432]
[1776327769182,45.13,74796.36,0.0,-0.25664,4e-05,59.14188]
[1776327774187,45.13,74796.334,0.0,-0.25665,4e-05,59.1426]
[1776327779192,45.13,74796.24,0.0,-0.25666,4e-05,59.14353]
[1776327784197,45.14,74799.528,0.0,-0.25653,4e-05,59.13149]
[1776327789209,45.14,74799.854,0.0,-0.25653,4e-05,59.1312]
[1776327794214,45.14,74799.446,0.0,-0.25655,4e-05,59.1335]
[1776327799219,45.14,74803.51,0.0,-0.2564,4e-05,59.11884]
[1776327804224,45.14,74804.856,0.0,-0.25636,4e-05,59.11498]
[1776327807588,45.15,74811.692,0.0,-0.2561,4e-05,59.08958]
[1776327807638,45.15,74811.692,0.0,-0.2561,4e-05,59.08958]
[1776327808228,45.14,74818.0,0.0,-0.25585,4e-05,59.06424]
[1776327813237,45.14,74825.024,0.0,-0.25556,4e-05,59.03321]
[1776327818242,45.13,74821.062,0.0,-0.25569,4e-05,59.04582]
[1776327823247,45.13,74825.296,0.0,-0.25551,4e-05,59.02765]
[1776327828252,45.13,74824.816,0.0,-0.25552,4e-05,59.02838]
[1776327834188,45.12,74817.212,0.0,-0.25579,4e-05,59.05545]
[1776327835326,45.12,74814.046,0.0,-0.25591,4e-05,59.06701]
[1776327836201,45.12,74814.046,0.0,-0.25591,4e-05,59.06672]
[1776327841237,45.11,74798.052,0.0,-0.2565,4e-05,59.12589]
[1776327841268,45.11,74798.052,0.0,-0.2565,4e-05,59.12589]
[1776327847271,45.12,74794.598,0.0,-0.25665,4e-05,59.14107]
[1776327852276,45.12,74794.572,0.0,-0.25666,4e-05,59.14238]
[1776327855621,45.12,74798.29,0.0,-0.25653,4e-05,59.12883]
[1776327856280,45.12,74800.734,0.0,-0.25643,4e-05,59.11934]
[1776327857979,45.12,74803.526,0.0,-0.25632,4e-05,59.10862]
[1776327861109,45.11,74807.824,0.0,-0.25612,4e-05,59.08712]
[1776327861210,45.11,74807.824,0.0,-0.25611,4e-05,59.08567]
[1776327863861,45.1,74802.664,0.0,-0.25629,4e-05,59.10356]
[1776327869293,45.11,74800.76,0.0,-0.25639,4e-05,59.11432]
[1776327874298,45.12,74802.014,0.0,-0.25637,4e-05,59.112]
[1776327877301,45.12,74785.774,0.0,-0.25701,4e-05,59.17538]
[1776327882306,45.12,74784.598,0.0,-0.25704,4e-05,59.17912]
[1776327887311,45.11,74776.134,0.0,-0.25736,4e-05,59.20988]
[1776327892316,45.11,74774.088,0.0,-0.25742,4e-05,59.21515]
[1776327892700,45.11,74774.088,0.0,-0.25742,4e-05,59.21515]
[1776327898322,45.1,74760.306,0.0,-0.25791,4e-05,59.26377]
[1776327903327,45.09,74759.998,0.0,-0.25789,4e-05,59.26066]
[1776327908332,45.08,74759.852,0.0,-0.25787,4e-05,59.25765]
[1776327913337,45.08,74763.71,0.0,-0.2577,4e-05,59.24047]
[1776327918342,45.07,74764.53,0.0,-0.25765,4e-05,59.23563]
[1776327923347,45.07,74764.076,0.0,-0.25766,4e-05,59.23598]
[1776327928352,45.07,74759.794,0.0,-0.25781,4e-05,59.25109]
[1776327933357,45.06,74758.556,0.0,-0.25784,4e-05,59.25267]
[1776327938362,45.06,74752.246,0.0,-0.25807,4e-05,59.27446]
[1776327943367,45.05,74752.344,0.0,-0.25804,4e-05,59.27167]
[1776327948372,45.05,74751.738,0.0,-0.25805,4e-05,59.27194]
[1776327953377,45.04,74737.0,0.0,-0.2586,4e-05,59.32557]
[1776327958382,45.03,74736.446,0.0,-0.25858,4e-05,59.32351]
[1776327963387,45.02,74735.518,0.0,-0.25859,4e-05,59.32342]
[1776327967631,45.02,74730.604,0.0,-0.25876,4e-05,59.33935]
[1776327973397,45.0,74721.142,0.0,-0.25907,4e-05,59.36973]
[1776327978402,44.99,74715.306,0.0,-0.25926,4e-05,59.38751]
[1776327983407,44.98,74716.848,0.0,-0.25916,4e-05,59.37669]
[1776327984638,44.98,74713.742,0.0,-0.25928,4e-05,59.38779]
[1776327990414,44.96,74703.57,0.0,-0.25962,4e-05,59.4201]
[1776327995419,44.96,74714.87,0.0,-0.25914,4e-05,59.37174]
[1776327996212,44.96,74714.87,0.0,-0.25914,4e-05,59.37174]
[1776328002365,44.95,74717.756,0.0,-0.25901,4e-05,59.35895]
[1776328007400,44.95,74713.542,0.0,-0.25916,4e-05,59.37338]
[1776328012434,44.95,74713.466,0.0,-0.25915,4e-05,59.37213]
[1776328017442,44.94,74711.138,0.0,-0.25923,4e-05,59.37956]
[1776328022447,44.94,74711.12,0.0,-0.25922,4e-05,59.37811]
[1776328025728,44.94,74710.566,0.0,-0.25924,4e-05,59.37939]
[1776328028342,44.94,74710.71,0.0,-0.25923,4e-05,59.37831]
[1776328033458,44.93,74711.472,0.0,-0.25919,4e-05,59.37421]
[1776328038463,44.93,74714.798,0.0,-0.25905,4e-05,59.36057]
[1776328043468,44.93,74713.148,0.0,-0.25911,4e-05,59.36676]
[1776328044330,44.93,74713.148,0.0,-0.25911,4e-05,59.36676]
[1776328049474,44.93,74706.474,0.0,-0.25936,4e-05,59.39075]
[1776328054479,44.92,74703.514,0.0,-0.25946,4e-05,59.3991]
[1776328057520,44.92,74704.93,0.0,-0.25939,4e-05,59.39266]
[1776328057605,44.92,74704.93,0.0,-0.25939,4e-05,59.39266]
[1776328061515,44.91,74719.424,0.0,-0.25877,4e-05,59.33047]
[1776328065645,44.91,74712.382,0.0,-0.25906,4e-05,59.3586]
[1776328071505,44.89,74716.054,0.0,-0.25884,4e-05,59.33634]
[1776328076510,44.88,74715.07,0.0,-0.25883,4e-05,59.33454]
[1776328081150,44.87,74716.326,0.0,-0.25876,4e-05,59.32625]
[1776328081152,44.87,74716.326,0.0,-0.25876,4e-05,59.32625]
[1776328081515,44.87,74715.728,0.0,-0.25878,4e-05,59.32917]
[1776328083186,44.88,74718.896,0.0,-0.25867,4e-05,59.31761]
[1776328083216,44.88,74718.896,0.0,-0.25867,4e-05,59.31761]
[1776328083419,44.88,74718.896,0.0,-0.25867,4e-05,59.31761]
[1776328083442,44.88,74718.896,0.0,-0.25867,4e-05,59.31761]
[1776328086520,44.88,74704.204,0.0,-0.25927,4e-05,59.37727]
[1776328091525,44.88,74703.372,0.0,-0.25931,4e-05,59.38183]
[1776328096530,44.89,74704.56,0.0,-0.25928,4e-05,59.37885]
[1776328099533,44.89,74690.796,0.0,-0.25982,4e-05,59.43172]
[1776328104539,44.88,74690.16,0.0,-0.25983,4e-05,59.43245]
[1776328109544,44.88,74696.092,0.0,-0.25959,4e-05,59.40876]
[1776328111346,44.88,74696.364,0.0,-0.25958,4e-05,59.40772]
[1776328111366,44.88,74696.364,0.0,-0.25958,4e-05,59.40772]
[1776328111546,44.88,74702.396,0.0,-0.25934,4e-05,59.38343]
[1776328112448,44.88,74702.396,0.0,-0.25934,4e-05,59.38343]
[1776328112530,44.88,74702.396,0.0,-0.25934,4e-05,59.38354]
[1776328116551,44.86,74716.828,0.0,-0.25869,4e-05,59.3183]
[1776328121556,44.84,74723.184,0.0,-0.25837,4e-05,59.28479]
[1776328123283,44.84,74725.496,0.0,-0.25827,4e-05,59.2744]
[1776328123558,44.84,74728.964,0.0,-0.25812,4e-05,59.26015]
[1776328128563,44.83,74729.982,0.0,-0.25806,4e-05,59.25282]
[1776328133283,44.83,74731.2,0.0,-0.25799,4e-05,59.24602]
[1776328133568,44.83,74735.842,0.0,-0.2578,4e-05,59.22727]
[1776328138573,44.82,74741.23,0.0,-0.25757,4e-05,59.20399]
[1776328143578,44.82,74742.542,0.0,-0.25751,4e-05,59.19735]
[1776328143982,44.82,74742.542,0.0,-0.25751,4e-05,59.19735]
[1776328144579,44.82,74742.536,0.0,-0.25751,4e-05,59.19757]
[1776328149584,44.82,74742.422,0.0,-0.25752,4e-05,59.19886]
[1776328155516,44.82,74743.07,0.0,-0.2575,4e-05,59.19717]
[1776328156468,44.82,74743.07,0.0,-0.2575,4e-05,59.19717]
[1776328156525,44.82,74743.07,0.0,-0.2575,4e-05,59.19729]
[1776328161564,44.82,74755.894,0.0,-0.257,4e-05,59.14773]
[1776328165601,44.83,74781.498,0.0,-0.25602,4e-05,59.05012]
[1776328167661,44.83,74784.706,0.0,-0.25592,4e-05,59.04006]
[1776328172818,44.85,74789.486,0.0,-0.25578,4e-05,59.02667]
[1776328178515,44.86,74788.056,0.0,-0.25588,4e-05,59.03754]
[1776328180936,44.87,74797.528,0.0,-0.25554,4e-05,59.00392]
[1776328181621,44.87,74797.118,0.0,-0.25559,4e-05,59.00968]
[1776328182536,44.87,74797.118,0.0,-0.25559,4e-05,59.00968]
[1776328182622,44.88,74797.738,0.0,-0.2556,4e-05,59.01127]
[1776328187627,44.92,74797.998,0.0,-0.25575,4e-05,59.0301]
[1776328192632,44.96,74799.16,0.0,-0.25584,4e-05,59.04181]
[1776328197637,44.98,74788.866,0.0,-0.25634,4e-05,59.09361]
[1776328202650,45.0,74787.792,0.0,-0.25646,4e-05,59.10679]
[1776328207655,45.02,74786.036,0.0,-0.25659,4e-05,59.12069]
[1776328210967,45.03,74785.688,0.0,-0.25663,4e-05,59.12559]
[1776328211662,45.03,74781.916,0.0,-0.25681,4e-05,59.1441]
[1776328216667,45.07,74772.6,0.0,-0.2573,4e-05,59.19506]
[1776328221442,45.09,74780.984,0.0,-0.25706,4e-05,59.17369]
[1776328221480,45.09,74780.984,0.0,-0.25706,4e-05,59.17369]
[1776328226677,45.12,74786.268,0.0,-0.25696,4e-05,59.16597]
[1776328231682,45.14,74779.04,0.0,-0.25733,4e-05,59.20292]
[1776328235097,45.15,74782.376,0.0,-0.25724,4e-05,59.19484]
[1776328235686,45.15,74785.448,0.0,-0.25711,4e-05,59.18176]
[1776328239987,45.14,74791.836,0.0,-0.25683,4e-05,59.15359]
[1776328245696,45.13,74798.552,0.0,-0.25654,4e-05,59.12446]
[1776328250702,45.13,74803.838,0.0,-0.25633,4e-05,59.10318]
[1776328255707,45.13,74802.852,0.0,-0.25637,4e-05,59.10644]
[1776328260712,45.13,74804.182,0.0,-0.25631,4e-05,59.10097]
[1776328265717,45.13,74805.24,0.0,-0.25627,4e-05,59.0965]
[1776328268823,45.13,74804.396,0.0,-0.2563,4e-05,59.0997]
[1776328269186,45.13,74804.396,0.0,-0.2563,4e-05,59.0997]
[1776328269233,45.13,74804.396,0.0,-0.2563,4e-05,59.0997]
[1776328269721,45.13,74783.978,0.0,-0.25711,4e-05,59.18053]
[1776328273262,45.14,74779.08,0.0,-0.25734,4e-05,59.2045]
[1776328273725,45.14,74779.78,0.0,-0.2573,4e-05,59.20045]
[1776328275727,45.14,74794.398,0.0,-0.25672,4e-05,59.14234]
[1776328280732,45.13,74805.256,0.0,-0.25628,4e-05,59.09822]
[1776328285737,45.13,74805.888,0.0,-0.25625,4e-05,59.09555]
[1776328290742,45.13,74802.45,0.0,-0.25638,4e-05,59.10829]
[1776328295747,45.13,74802.212,0.0,-0.25638,4e-05,59.10709]
[1776328300752,45.13,74802.694,0.0,-0.25636,4e-05,59.10449]
[1776328305757,45.13,74804.114,0.0,-0.2563,4e-05,59.09861]
[1776328310762,45.13,74803.73,0.0,-0.25631,4e-05,59.09981]
[1776328315767,45.12,74791.692,0.0,-0.25677,4e-05,59.14566]
[1776328320772,45.11,74779.544,0.0,-0.25721,4e-05,59.18798]
[1776328326722,45.1,74767.42,0.0,-0.25762,4e-05,59.22791]
[1776328331415,45.09,74769.61,0.0,-0.2575,4e-05,59.2157]
[1776328331614,45.09,74769.61,0.0,-0.2575,4e-05,59.2157]
[1776328331764,45.09,74769.61,0.0,-0.2575,4e-05,59.2157]
[1776328336024,45.11,74769.468,0.0,-0.25757,4e-05,59.22373]
[1776328336797,45.11,74769.468,0.0,-0.25756,4e-05,59.22268]
[1776328340596,45.1,74778.238,0.0,-0.2572,4e-05,59.18652]
[1776328340640,45.1,74778.238,0.0,-0.2572,4e-05,59.18652]
[1776328344711,45.09,74776.89,0.0,-0.25723,4e-05,59.18907]
[1776328349814,45.09,74778.516,0.0,-0.25714,4e-05,59.17971]
[1776328354819,45.08,74776.42,0.0,-0.2572,4e-05,59.18421]
[1776328359824,45.08,74777.242,0.0,-0.25716,4e-05,59.17908]
[1776328364829,45.08,74792.104,0.0,-0.25658,4e-05,59.12137]
[1776328369834,45.08,74799.428,0.0,-0.25631,4e-05,59.09563]
[1776328374839,45.09,74797.836,0.0,-0.25639,4e-05,59.10388]
[1776328379844,45.09,74798.358,0.0,-0.25639,4e-05,59.10354]
[1776328384849,45.09,74795.51,0.0,-0.2565,4e-05,59.11544]
[1776328389854,45.1,74802.3,0.0,-0.25626,4e-05,59.09111]
[1776328394859,45.1,74803.014,0.0,-0.25624,4e-05,59.09009]
[1776328399864,45.11,74802.478,0.0,-0.25628,4e-05,59.09349]
[1776328404869,45.11,74802.56,0.0,-0.25628,4e-05,59.09427]
[1776328409874,45.11,74804.102,0.0,-0.25623,4e-05,59.08911]
[1776328414879,45.11,74803.488,0.0,-0.25626,4e-05,59.0911]
[1776328419884,45.11,74802.092,0.0,-0.25631,4e-05,59.09702]
[1776328424889,45.11,74802.798,0.0,-0.25629,4e-05,59.09457]
[1776328428894,45.11,74785.582,0.0,-0.25695,4e-05,59.15974]
[1776328433899,45.1,74786.604,0.0,-0.25688,4e-05,59.15279]
[1776328438904,45.1,74798.134,0.0,-0.25642,4e-05,59.1067]
[1776328443909,45.1,74800.562,0.0,-0.25633,4e-05,59.09803]
[1776328448914,45.1,74799.218,0.0,-0.25639,4e-05,59.10401]
[1776328453919,45.1,74800.28,0.0,-0.25635,4e-05,59.1003]
[1776328458924,45.1,74799.61,0.0,-0.25638,4e-05,59.10315]
[1776328463929,45.11,74809.556,0.0,-0.256,4e-05,59.06544]
[1776328468934,45.11,74820.072,0.0,-0.25563,4e-05,59.02818]
[1776328473939,45.12,74823.104,0.0,-0.25554,4e-05,59.01884]
[1776328478944,45.13,74819.002,0.0,-0.25572,4e-05,59.03743]
[1776328483949,45.13,74814.492,0.0,-0.2559,4e-05,59.05641]
[1776328488954,45.13,74811.048,0.0,-0.25604,4e-05,59.07022]
[1776328494912,45.13,74806.196,0.0,-0.25622,4e-05,59.08797]
[1776328499953,45.13,74797.086,0.0,-0.25656,4e-05,59.1218]
[1776328504980,45.12,74798.256,0.0,-0.2565,4e-05,59.11502]
[1776328509985,45.12,74804.702,0.0,-0.25624,4e-05,59.08903]
[1776328514990,45.12,74796.982,0.0,-0.25653,4e-05,59.11743]
[1776328519995,45.11,74796.112,0.0,-0.25655,4e-05,59.11903]
[1776328525000,45.11,74795.252,0.0,-0.25656,4e-05,59.12057]
[1776328530006,45.1,74793.582,0.0,-0.25661,4e-05,59.12531]
[1776328535011,45.1,74792.844,0.0,-0.25663,4e-05,59.12519]
[1776328540016,45.1,74788.9,0.0,-0.25676,4e-05,59.13852]
[1776328545021,45.09,74795.348,0.0,-0.2565,4e-05,59.11221]
[1776328550026,45.09,74783.55,0.0,-0.25694,4e-05,59.15604]
[1776328555031,45.08,74781.63,0.0,-0.257,4e-05,59.16086]
[1776328559052,45.08,74761.742,0.0,-0.25775,4e-05,59.23465]
[1776328561054,45.07,74747.586,0.0,-0.25827,4e-05,59.28599]
[1776328566060,45.05,74735.006,0.0,-0.25868,4e-05,59.32489]
[1776328571067,45.03,74747.888,0.0,-0.25812,4e-05,59.26823]
[1776328576077,45.03,74760.976,0.0,-0.25758,4e-05,59.2136]
[1776328581082,45.03,74767.312,0.0,-0.25733,4e-05,59.18919]
[1776328586087,45.02,74761.65,0.0,-0.25754,4e-05,59.2099]
[1776328591092,45.02,74761.012,0.0,-0.25755,4e-05,59.20969]
[1776328596097,45.02,74759.548,0.0,-0.2576,4e-05,59.21389]
[1776328601102,45.01,74759.484,0.0,-0.25759,4e-05,59.21279]
[1776328606107,45.01,74758.686,0.0,-0.25761,4e-05,59.21477]
[1776328610439,45.01,74758.77,0.0,-0.2576,4e-05,59.21357]
[1776328610611,45.01,74758.77,0.0,-0.2576,4e-05,59.21357]
[1776328614603,45.0,74758.674,0.0,-0.25758,4e-05,59.21097]
[1776328620121,44.99,74749.068,0.0,-0.25791,4e-05,59.24277]
[1776328625126,44.98,74749.192,0.0,-0.25787,4e-05,59.23829]
[1776328625176,44.98,74749.192,0.0,-0.25787,4e-05,59.23829]
[1776328631132,44.98,74749.396,0.0,-0.25785,4e-05,59.23671]
[1776328636137,44.98,74749.616,0.0,-0.25784,4e-05,59.23532]
[1776328641142,44.98,74750.244,0.0,-0.25781,4e-05,59.23253]
[1776328646148,44.98,74756.606,0.0,-0.25757,4e-05,59.20797]
[1776328651153,44.98,74759.436,0.0,-0.25746,4e-05,59.19718]
[1776328651173,44.98,74759.436,0.0,-0.25746,4e-05,59.19718]
[1776328657159,44.99,74761.726,0.0,-0.25739,4e-05,59.19002]
[1776328661092,44.99,74775.46,0.0,-0.25688,4e-05,59.13983]
[1776328666127,45.0,74778.748,0.0,-0.25679,4e-05,59.13127]
[1776328671161,45.01,74779.218,0.0,-0.2568,4e-05,59.13286]
[1776328676178,45.02,74779.162,0.0,-0.25682,4e-05,59.13579]
[1776328681183,45.02,74784.742,0.0,-0.25663,4e-05,59.11691]
[1776328686188,45.03,74786.944,0.0,-0.25657,4e-05,59.1117]
[1776328691193,45.03,74787.866,0.0,-0.25656,4e-05,59.11099]
[1776328695258,45.04,74786.446,0.0,-0.25663,4e-05,59.11845]
[1776328701203,45.04,74786.166,0.0,-0.25666,4e-05,59.12157]
[1776328706208,45.05,74785.632,0.0,-0.25669,4e-05,59.12492]
[1776328711213,45.05,74778.924,0.0,-0.25695,4e-05,59.15034]
[1776328716220,45.04,74771.2,0.0,-0.25724,4e-05,59.17856]
[1776328721225,45.04,74769.642,0.0,-0.25728,4e-05,59.1828]
[1776328726232,45.03,74755.988,0.0,-0.25779,4e-05,59.23275]
[1776328731237,45.02,74754.054,0.0,-0.25783,4e-05,59.23616]
[1776328736242,45.02,74757.972,0.0,-0.25766,4e-05,59.21796]
[1776328741247,45.01,74760.784,0.0,-0.25753,4e-05,59.20535]
[1776328746252,45.01,74762.324,0.0,-0.25746,4e-05,59.19825]
[1776328751257,45.01,74766.266,0.0,-0.2573,4e-05,59.18245]
[1776328756262,45.01,74767.24,0.0,-0.25727,4e-05,59.17901]
[1776328761267,45.01,74765.498,0.0,-0.25734,4e-05,59.18567]
[1776328766272,45.01,74764.498,0.0,-0.25737,4e-05,59.18929]
[1776328771277,45.01,74763.514,0.0,-0.2574,4e-05,59.19146]
[1776328772977,45.01,74763.382,0.0,-0.25741,4e-05,59.19188]
[1776328773383,45.01,74763.326,0.0,-0.25741,4e-05,59.192]
[1776328779285,45.01,74756.614,0.0,-0.25766,4e-05,59.21615]
[1776328784290,45.0,74760.41,0.0,-0.2575,4e-05,59.20057]
[1776328789295,45.0,74763.358,0.0,-0.25738,4e-05,59.18895]
[1776328794300,45.0,74762.844,0.0,-0.25741,4e-05,59.19103]
[1776328799305,45.0,74762.536,0.0,-0.25742,4e-05,59.19219]
[1776328804310,45.0,74757.176,0.0,-0.25762,4e-05,59.21237]
[1776328809315,45.0,74755.744,0.0,-0.25767,4e-05,59.21657]
[1776328814320,45.0,74752.116,0.0,-0.2578,4e-05,59.22909]
[1776328819326,44.99,74749.59,0.0,-0.25788,4e-05,59.23686]
[1776328824331,44.99,74751.994,0.0,-0.25777,4e-05,59.22583]
[1776328830276,44.98,74750.798,0.0,-0.2578,4e-05,59.22906]
[1776328835311,44.98,74750.148,0.0,-0.25782,4e-05,59.22926]
[1776328835972,44.98,74750.148,0.0,-0.25782,4e-05,59.22926]
[1776328841350,44.98,74740.194,0.0,-0.25818,4e-05,59.26503]
[1776328846355,44.97,74732.906,0.0,-0.25844,4e-05,59.28983]
[1776328851360,44.96,74731.046,0.0,-0.25848,4e-05,59.29344]
[1776328856365,44.95,74731.268,0.0,-0.25845,4e-05,59.28951]
[1776328861370,44.95,74731.932,0.0,-0.2584,4e-05,59.28464]
[1776328866375,44.95,74734.234,0.0,-0.2583,4e-05,59.27402]
[1776328871380,44.94,74736.242,0.0,-0.25821,4e-05,59.26535]
[1776328876385,44.94,74725.746,0.0,-0.25861,4e-05,59.30448]
[1776328881390,44.94,74725.456,0.0,-0.2586,4e-05,59.30311]
[1776328885221,44.93,74725.786,0.0,-0.25858,4e-05,59.30054]
[1776328885224,44.93,74725.786,0.0,-0.25858,4e-05,59.30054]
[1776328885322,44.93,74725.786,0.0,-0.25858,4e-05,59.30018]
[1776328888775,44.91,74725.504,0.0,-0.25851,4e-05,59.29187]
[1776328889398,44.91,74723.62,0.0,-0.25858,4e-05,59.29907]
[1776328891400,44.91,74697.856,0.0,-0.25958,4e-05,59.39566]
[1776328896405,44.9,74704.58,0.0,-0.25927,4e-05,59.36517]
[1776328901410,44.89,74705.09,0.0,-0.25923,4e-05,59.36025]
[1776328901412,44.89,74705.09,0.0,-0.25923,4e-05,59.36025]
[1776328904413,44.89,74690.656,0.0,-0.25978,4e-05,59.41384]
[1776328909418,44.87,74683.556,0.0,-0.26001,4e-05,59.43492]
[1776328914423,44.86,74695.936,0.0,-0.25949,4e-05,59.38342]
[1776328916035,44.86,74698.006,0.0,-0.2594,4e-05,59.37506]
[1776328917174,44.86,74698.006,0.0,-0.2594,4e-05,59.37506]
[1776328917426,44.86,74678.754,0.0,-0.26015,4e-05,59.44787]
[1776328918427,44.86,74662.022,0.0,-0.26079,4e-05,59.51049]
[1776328923432,44.84,74659.508,0.0,-0.26082,4e-05,59.51182]
[1776328928437,44.82,74657.58,0.0,-0.26084,4e-05,59.5121]
[1776328933442,44.81,74662.144,0.0,-0.26061,4e-05,59.48879]
[1776328938447,44.8,74666.7,0.0,-0.26039,4e-05,59.46721]
[1776328943452,44.8,74670.926,0.0,-0.26021,4e-05,59.4491]
[1776328948457,44.79,74671.242,0.0,-0.26019,4e-05,59.44653]
[1776328953462,44.79,74676.94,0.0,-0.25995,4e-05,59.42264]
[1776328958467,44.8,74689.822,0.0,-0.25947,4e-05,59.3752]
[1776328963472,44.8,74693.812,0.0,-0.25933,4e-05,59.36244]
[1776328968477,44.81,74700.896,0.0,-0.25908,4e-05,59.33801]
[1776328973482,44.82,74710.676,0.0,-0.25873,4e-05,59.30436]
[1776328978487,44.83,74709.778,0.0,-0.2588,4e-05,59.31211]
[1776328983493,44.83,74704.974,0.0,-0.25901,4e-05,59.33367]
[1776328989499,44.84,74705.4,0.0,-0.25902,4e-05,59.33426]
[1776328995458,44.84,74706.018,0.0,-0.25901,4e-05,59.33377]
[1776329000493,44.85,74712.71,0.0,-0.25876,4e-05,59.3098]
[1776329005517,44.85,74711.858,0.0,-0.25881,4e-05,59.31517]
[1776329010522,44.86,74712.476,0.0,-0.2588,4e-05,59.31446]
[1776329015527,44.86,74713.328,0.0,-0.25878,4e-05,59.31154]
[1776329020532,44.86,74721.074,0.0,-0.25849,4e-05,59.2835]
[1776329021491,44.86,74721.074,0.0,-0.25849,4e-05,59.2835]
[1776329026457,44.87,74729.98,0.0,-0.25817,4e-05,59.25227]
[1776329026538,44.87,74731.27,0.0,-0.25813,4e-05,59.2481]
[1776329031543,44.85,74730.678,0.0,-0.25807,4e-05,59.24057]
[1776329036548,44.83,74731.398,0.0,-0.25797,4e-05,59.22976]
[1776329036794,44.83,74731.398,0.0,-0.25797,4e-05,59.22976]
[1776329042554,44.82,74742.584,0.0,-0.25749,4e-05,59.18102]
[1776329044602,44.82,74742.538,0.0,-0.25748,4e-05,59.17976]
[1776329044605,44.82,74742.538,0.0,-0.25748,4e-05,59.17976]
[1776329050562,44.81,74744.522,0.0,-0.25737,4e-05,59.16841]
[1776329055567,44.81,74745.258,0.0,-0.25732,4e-05,59.16354]
[1776329060572,44.8,74744.146,0.0,-0.25735,4e-05,59.16627]
[1776329060574,44.8,74744.146,0.0,-0.25735,4e-05,59.16627]
[1776329061573,44.81,74743.442,0.0,-0.2574,4e-05,59.17161]
[1776329064425,44.82,74743.378,0.0,-0.25745,4e-05,59.17673]
[1776329064443,44.82,74743.378,0.0,-0.25745,4e-05,59.17673]
[1776329069581,44.85,74745.158,0.0,-0.25748,4e-05,59.18238]
[1776329070491,44.85,74745.158,0.0,-0.25748,4e-05,59.18238]
[1776329070579,44.85,74745.158,0.0,-0.25748,4e-05,59.18238]
[1776329070534,44.85,74745.158,0.0,-0.25748,4e-05,59.18238]
[1776329072584,44.85,74761.498,0.0,-0.25685,4e-05,59.11826]
[1776329076052,44.85,74765.722,0.0,-0.25667,4e-05,59.10096]
[1776329076164,44.85,74765.722,0.0,-0.25667,4e-05,59.10096]
[1776329076239,44.85,74765.722,0.0,-0.25667,4e-05,59.10096]
[1776329076588,44.85,74771.602,0.0,-0.25644,4e-05,59.07749]
[1776329081593,44.85,74781.6,0.0,-0.25605,4e-05,59.03847]
[1776329086598,44.85,74779.42,0.0,-0.25613,4e-05,59.04658]
[1776329086601,44.85,74779.42,0.0,-0.25613,4e-05,59.04658]
[1776329087766,44.84,74778.826,0.0,-0.25613,4e-05,59.04641]
[1776329088600,44.84,74777.39,0.0,-0.25619,4e-05,59.05196]
[1776329092525,44.84,74774.768,0.0,-0.25629,4e-05,59.06176]
[1776329092870,44.84,74772.256,0.0,-0.25638,4e-05,59.07132]
[1776329093605,44.84,74769.202,0.0,-0.25652,4e-05,59.08581]
[1776329098610,44.87,74765.498,0.0,-0.25676,4e-05,59.11096]
[1776329099649,44.87,74765.378,0.0,-0.25678,4e-05,59.1133]
[1776329100507,44.87,74765.378,0.0,-0.25678,4e-05,59.1133]
[1776329107169,44.89,74754.854,0.0,-0.25726,4e-05,59.16292]
[1776329107621,44.89,74756.01,0.0,-0.25721,4e-05,59.15774]
[1776329112626,44.89,74767.144,0.0,-0.25677,4e-05,59.11314]
[1776329117631,44.88,74768.488,0.0,-0.25671,4e-05,59.10758]
[1776329122636,44.88,74767.766,0.0,-0.25674,4e-05,59.11009]
[1776329123599,44.88,74767.766,0.0,-0.25674,4e-05,59.11009]
[1776329123607,44.88,74767.766,0.0,-0.25674,4e-05,59.11007]
[1776329125639,44.88,74785.866,0.0,-0.256,4e-05,59.0358]
[1776329127038,44.87,74786.108,0.0,-0.25598,4e-05,59.03336]
[1776329132646,44.85,74786.47,0.0,-0.25587,4e-05,59.01953]
[1776329135831,44.84,74786.234,0.0,-0.25584,4e-05,59.01593]
[1776329135832,44.84,74786.234,0.0,-0.25584,4e-05,59.01593]
[1776329136650,44.84,74786.098,0.0,-0.25585,4e-05,59.01671]
[1776329141655,44.84,74786.452,0.0,-0.25584,4e-05,59.01649]
[1776329146660,44.85,74799.924,0.0,-0.25533,4e-05,58.96608]
[1776329151665,44.86,74800.496,0.0,-0.25534,4e-05,58.96712]
[1776329156670,44.86,74800.276,0.0,-0.25537,4e-05,58.97076]
[1776329156672,44.86,74800.276,0.0,-0.25537,4e-05,58.97076]
[1776329156773,44.86,74800.276,0.0,-0.25537,4e-05,58.97076]
[1776329159383,44.86,74800.144,0.0,-0.25537,4e-05,58.96989]
[1776329159600,44.86,74800.144,0.0,-0.25537,4e-05,58.96989]
[1776329159602,44.86,74800.144,0.0,-0.25537,4e-05,58.96989]
[1776329164642,44.85,74807.126,0.0,-0.25505,4e-05,58.93712]
[1776329169677,44.84,74802.038,0.0,-0.25521,4e-05,58.95288]
[1776329174689,44.83,74798.048,0.0,-0.25533,4e-05,58.96436]
[1776329179694,44.82,74797.492,0.0,-0.25532,4e-05,58.96293]
[1776329184699,44.82,74801.902,0.0,-0.25513,4e-05,58.94307]
[1776329187385,44.81,74803.954,0.0,-0.25505,4e-05,58.93446]
[1776329187702,44.81,74803.892,0.0,-0.25504,4e-05,58.93401]
[1776329192707,44.81,74808.638,0.0,-0.25484,4e-05,58.9118]
[1776329197712,44.8,74807.072,0.0,-0.25488,4e-05,58.91602]
[1776329198556,44.8,74807.072,0.0,-0.25488,4e-05,58.91602]
[1776329203718,44.8,74804.792,0.0,-0.25495,4e-05,58.92274]
[1776329208725,44.8,74803.9,0.0,-0.25497,4e-05,58.92438]
[1776329210228,44.8,74802.746,0.0,-0.25501,4e-05,58.92853]
[1776329214299,44.79,74797.472,0.0,-0.2552,4e-05,58.94732]
[1776329215886,44.79,74802.224,0.0,-0.25501,4e-05,58.92778]
[1776329221738,44.79,74812.906,0.0,-0.2546,4e-05,58.8862]
[1776329226743,44.79,74817.082,0.0,-0.25444,4e-05,58.87088]
[1776329231748,44.8,74823.908,0.0,-0.2542,4e-05,58.84664]
[1776329236083,44.8,74824.142,0.0,-0.25421,4e-05,58.84757]
[1776329236769,44.8,74827.482,0.0,-0.25408,4e-05,58.83496]
[1776329242759,44.81,74830.34,0.0,-0.254,4e-05,58.82734]
[1776329247764,44.82,74831.92,0.0,-0.25396,4e-05,58.82371]
[1776329252769,44.82,74831.876,0.0,-0.25398,4e-05,58.82497]
[1776329257774,44.83,74831.782,0.0,-0.254,4e-05,58.82727]
[1776329260899,44.83,74831.804,0.0,-0.254,4e-05,58.82817]
[1776329266784,44.83,74827.822,0.0,-0.25416,4e-05,58.84443]
[1776329271791,44.83,74827.746,0.0,-0.25417,4e-05,58.84526]
[1776329276796,44.83,74826.422,0.0,-0.25423,4e-05,58.85083]
[1776329281801,44.83,74827.5,0.0,-0.25419,4e-05,58.84682]
[1776329286806,44.83,74828.002,0.0,-0.25417,4e-05,58.84514]
[1776329291811,44.83,74827.958,0.0,-0.25417,4e-05,58.8456]
[1776329296816,44.83,74827.808,0.0,-0.25418,4e-05,58.84638]
[1776329301821,44.83,74827.548,0.0,-0.25419,4e-05,58.84751]
[1776329302208,44.83,74827.548,0.0,-0.25419,4e-05,58.84751]
[1776329307827,44.83,74832.494,0.0,-0.25401,4e-05,58.82888]
[1776329312832,44.84,74832.452,0.0,-0.25401,4e-05,58.82867]
[1776329317837,44.84,74832.074,0.0,-0.25403,4e-05,58.83084]
[1776329323770,44.84,74833.124,0.0,-0.254,4e-05,58.82739]
[1776329328805,44.84,74831.334,0.0,-0.25407,4e-05,58.83473]
[1776329333841,44.84,74831.084,0.0,-0.25408,4e-05,58.83583]
[1776329338858,44.84,74832.218,0.0,-0.25404,4e-05,58.83144]
[1776329343863,44.84,74832.808,0.0,-0.25402,4e-05,58.82947]
[1776329348868,44.84,74832.184,0.0,-0.25404,4e-05,58.83215]
[1776329353873,44.84,74832.052,0.0,-0.25405,4e-05,58.83278]
[1776329358878,44.84,74832.028,0.0,-0.25405,4e-05,58.83293]
[1776329363883,44.84,74831.88,0.0,-0.25406,4e-05,58.83352]
[1776329364776,44.84,74831.88,0.0,-0.25406,4e-05,58.83352]
[1776329365025,44.84,74831.88,0.0,-0.25406,4e-05,58.83352]
[1776329370890,44.84,74821.588,0.0,-0.25446,4e-05,58.87458]
[1776329370892,44.84,74821.588,0.0,-0.25446,4e-05,58.87458]
[1776329376896,44.84,74820.18,0.0,-0.25449,4e-05,58.87603]
[1776329381901,44.83,74817.73,0.0,-0.25457,4e-05,58.88331]
[1776329386906,44.83,74817.514,0.0,-0.25456,4e-05,58.88202]
[1776329390926,44.82,74818.47,0.0,-0.25451,4e-05,58.87685]
[1776329396916,44.82,74817.15,0.0,-0.25454,4e-05,58.88032]
[1776329401921,44.82,74816.236,0.0,-0.25457,4e-05,58.88251]
[1776329406439,44.82,74815.542,0.0,-0.25459,4e-05,58.88409]
[1776329407380,44.82,74815.428,0.0,-0.25459,4e-05,58.88426]
[1776329407559,44.82,74815.428,0.0,-0.25459,4e-05,58.88426]
[1776329412932,44.81,74816.536,0.0,-0.25453,4e-05,58.87852]
[1776329417937,44.81,74816.788,0.0,-0.25452,4e-05,58.87672]
[1776329422942,44.81,74816.878,0.0,-0.25451,4e-05,58.87568]
[1776329427947,44.81,74816.464,0.0,-0.25452,4e-05,58.87667]
[1776329432952,44.81,74816.454,0.0,-0.25451,4e-05,58.87489]
[1776329437957,44.81,74816.122,0.0,-0.25452,4e-05,58.87564]
[1776329442962,44.8,74815.882,0.0,-0.25453,4e-05,58.87607]
[1776329447388,44.8,74812.618,0.0,-0.25465,4e-05,58.88833]
[1776329452972,44.8,74810.7,0.0,-0.25471,4e-05,58.89434]
[1776329457977,44.8,74809.356,0.0,-0.25475,4e-05,58.89825]
[1776329462984,44.79,74795.354,0.0,-0.25528,4e-05,58.95087]
[1776329467988,44.79,74808.296,0.0,-0.25476,4e-05,58.89826]
[1776329470661,44.79,74807.42,0.0,-0.25479,4e-05,58.90137]
[1776329470991,44.79,74805.386,0.0,-0.25487,4e-05,58.90957]
[1776329475996,44.79,74793.548,0.0,-0.25533,4e-05,58.95535]
[1776329476809,44.79,74793.548,0.0,-0.25533,4e-05,58.95535]
[1776329476835,44.79,74793.548,0.0,-0.25533,4e-05,58.95535]
[1776329482002,44.79,74780.368,0.0,-0.25586,4e-05,59.00916]
[1776329488012,44.79,74778.408,0.0,-0.25595,4e-05,59.01808]
[1776329493017,44.79,74769.948,0.0,-0.25626,4e-05,59.04882]
[1776329499023,44.79,74764.838,0.0,-0.25644,4e-05,59.0664]
[1776329504028,44.78,74765.206,0.0,-0.25642,4e-05,59.06338]
[1776329509033,44.78,74767.554,0.0,-0.25632,4e-05,59.05333]
[1776329514038,44.78,74762.802,0.0,-0.2565,4e-05,59.07085]
[1776329519043,44.77,74760.884,0.0,-0.25656,4e-05,59.07674]
[1776329524048,44.77,74761.58,0.0,-0.25652,4e-05,59.07255]
[1776329529053,44.77,74761.826,0.0,-0.2565,4e-05,59.07046]
[1776329534058,44.77,74762.35,0.0,-0.25647,4e-05,59.06753]
[1776329539063,44.77,74762.844,0.0,-0.25645,4e-05,59.06496]
[1776329544068,44.76,74762.848,0.0,-0.25644,4e-05,59.06456]
[1776329549132,44.76,74756.134,0.0,-0.25669,4e-05,59.0893]
[1776329555138,44.76,74757.026,0.0,-0.25664,4e-05,59.08307]
[1776329560143,44.76,74759.242,0.0,-0.25655,4e-05,59.07384]
[1776329562376,44.76,74759.558,0.0,-0.25654,4e-05,59.07246]
[1776329568151,44.76,74759.976,0.0,-0.25655,4e-05,59.07449]
[1776329573157,44.77,74762.738,0.0,-0.25647,4e-05,59.06649]
[1776329578162,44.78,74766.872,0.0,-0.25633,4e-05,59.05341]
[1776329583167,44.78,74769.6,0.0,-0.25625,4e-05,59.04578]
[1776329588172,44.79,74767.64,0.0,-0.25635,4e-05,59.05592]
[1776329593177,44.79,74767.472,0.0,-0.25637,4e-05,59.05849]
[1776329598182,44.8,74769.092,0.0,-0.25632,4e-05,59.05395]
[1776329603187,44.8,74769.104,0.0,-0.25633,4e-05,59.05545]
[1776329608192,44.8,74769.738,0.0,-0.25632,4e-05,59.0544]
[1776329613197,44.81,74768.208,0.0,-0.25639,4e-05,59.06018]
[1776329618202,44.81,74768.67,0.0,-0.25637,4e-05,59.05902]
[1776329623207,44.81,74769.53,0.0,-0.25635,4e-05,59.05641]
[1776329628212,44.81,74769.208,0.0,-0.25636,4e-05,59.05832]
[1776329633217,44.81,74768.702,0.0,-0.25639,4e-05,59.06072]
[1776329638222,44.81,74764.744,0.0,-0.25654,4e-05,59.07633]
[1776329643227,44.81,74760.3,0.0,-0.25671,4e-05,59.09251]
[1776329648232,44.81,74759.228,0.0,-0.25674,4e-05,59.09544]
[1776329653237,44.8,74758.976,0.0,-0.25674,4e-05,59.09527]
[1776329658242,44.8,74758.808,0.0,-0.25674,4e-05,59.09495]
[1776329663247,44.8,74760.426,0.0,-0.25667,4e-05,59.08798]
[1776329668252,44.8,74760.584,0.0,-0.25666,4e-05,59.08699]
[1776329673332,44.8,74763.738,0.0,-0.25654,4e-05,59.07354]
[1776329677257,44.81,74780.628,0.0,-0.2559,4e-05,59.01017]
[1776329682266,44.81,74783.814,0.0,-0.2558,4e-05,59.00143]
[1776329685208,44.82,74784.102,0.0,-0.2558,4e-05,59.00167]
[1776329686993,44.82,74788.176,0.0,-0.25565,4e-05,58.98658]
[1776329692276,44.83,74784.904,0.0,-0.25581,4e-05,59.00331]
[1776329697281,44.83,74783.478,0.0,-0.25589,4e-05,59.01104]
[1776329702286,44.83,74789.25,0.0,-0.25567,4e-05,58.99025]
[1776329707291,44.84,74793.438,0.0,-0.25554,4e-05,58.97703]
[1776329712296,44.85,74796.03,0.0,-0.25546,4e-05,58.97003]
[1776329717301,44.85,74797.096,0.0,-0.25544,4e-05,58.96869]
[1776329722306,44.86,74796.222,0.0,-0.2555,4e-05,58.97447]
[1776329723993,44.86,74796.152,0.0,-0.2555,4e-05,58.97514]
[1776329729313,44.86,74804.714,0.0,-0.25517,4e-05,58.94179]
[1776329733303,44.86,74804.746,0.0,-0.25517,4e-05,58.94088]
[1776329733542,44.86,74804.746,0.0,-0.25517,4e-05,58.94103]
[1776329734318,44.86,74813.84,0.0,-0.25481,4e-05,58.90406]
[1776329736949,44.85,74817.284,0.0,-0.25466,4e-05,58.88837]
[1776329742326,44.84,74813.912,0.0,-0.25474,4e-05,58.89588]
[1776329746852,44.84,74812.674,0.0,-0.25476,4e-05,58.89735]
[1776329746878,44.84,74812.674,0.0,-0.25476,4e-05,58.89735]
[1776329752336,44.83,74808.734,0.0,-0.25487,4e-05,58.908]
[1776329757341,44.82,74808.274,0.0,-0.25486,4e-05,58.90617]
[1776329762346,44.81,74806.878,0.0,-0.25489,4e-05,58.90845]
[1776329767351,44.81,74806.746,0.0,-0.25487,4e-05,58.9062]
[1776329772356,44.8,74806.418,0.0,-0.25487,4e-05,58.90525]
[1776329777361,44.8,74800.998,0.0,-0.25506,4e-05,58.92421]
[1776329778135,44.8,74800.998,0.0,-0.25506,4e-05,58.92421]
[1776329783367,44.79,74797.754,0.0,-0.25515,4e-05,58.93327]
[1776329788372,44.78,74799.144,0.0,-0.25508,4e-05,58.92541]
[1776329793377,44.78,74799.236,0.0,-0.25506,4e-05,58.92195]
[1776329794595,44.78,74799.198,0.0,-0.25506,4e-05,58.92179]
[1776329800388,44.78,74802.03,0.0,-0.25494,4e-05,58.90966]
[1776329805393,44.77,74802.052,0.0,-0.25493,4e-05,58.90894]
[1776329810398,44.77,74801.976,0.0,-0.25493,4e-05,58.90873]
[1776329815403,44.77,74803.164,0.0,-0.25488,4e-05,58.90386]
[1776329820408,44.77,74802.716,0.0,-0.2549,4e-05,58.90544]
[1776329825749,44.77,74803.148,0.0,-0.25488,4e-05,58.90356]
[1776329829417,44.77,74788.73,0.0,-0.25543,4e-05,58.95862]
[1776329834883,44.76,74787.048,0.0,-0.25547,4e-05,58.96237]
[1776329840428,44.76,74794.088,0.0,-0.25518,4e-05,58.93311]
[1776329845431,44.76,74795.446,0.0,-0.25513,4e-05,58.92727]
[1776329850438,44.76,74803.702,0.0,-0.25481,4e-05,58.89583]
[1776329855443,44.76,74804.292,0.0,-0.2548,4e-05,58.89336]
[1776329855888,44.76,74804.292,0.0,-0.2548,4e-05,58.89336]
[1776329861450,44.77,74805.918,0.0,-0.25475,4e-05,58.88833]
[1776329866455,44.77,74803.19,0.0,-0.25486,4e-05,58.89962]
[1776329871460,44.77,74803.386,0.0,-0.25485,4e-05,58.89922]
[1776329876465,44.77,74802.998,0.0,-0.25487,4e-05,58.90102]
[1776329881471,44.77,74802.762,0.0,-0.25488,4e-05,58.90212]
[1776329886476,44.77,74803.056,0.0,-0.25487,4e-05,58.90111]
[1776329891481,44.77,74804.228,0.0,-0.25483,4e-05,58.89677]
[1776329894900,44.77,74805.01,0.0,-0.2548,4e-05,58.89396]
[1776329894947,44.77,74805.01,0.0,-0.2548,4e-05,58.89396]
[1776329895397,44.77,74805.01,0.0,-0.2548,4e-05,58.89396]
[1776329895421,44.77,74805.01,0.0,-0.2548,4e-05,58.89396]
[1776329896380,44.77,74805.01,0.0,-0.2548,4e-05,58.89396]
[1776329897487,44.78,74775.06,0.0,-0.25599,4e-05,59.01462]
[1776329897709,44.78,74775.06,0.0,-0.25599,4e-05,59.01462]
[1776329898310,44.78,74775.06,0.0,-0.25599,4e-05,59.01462]
[1776329907497,44.81,74780.712,0.0,-0.25589,4e-05,59.00681]
[1776329912502,44.82,74776.792,0.0,-0.25608,4e-05,59.02589]
[1776329917507,44.83,74776.548,0.0,-0.25612,4e-05,59.03067]
[1776329922512,44.83,74776.146,0.0,-0.25617,4e-05,59.03531]
[1776329927517,44.84,74764.428,0.0,-0.25664,4e-05,59.08305]
[1776329932522,44.83,74758.434,0.0,-0.25686,4e-05,59.10508]
[1776329937527,44.83,74758.962,0.0,-0.25683,4e-05,59.1019]
[1776329941581,44.83,74759.658,0.0,-0.2568,4e-05,59.09852]
[1776329944538,44.84,74741.27,0.0,-0.25756,4e-05,59.17428]
[1776329949543,44.85,74747.762,0.0,-0.25734,4e-05,59.15382]
[1776329954548,44.86,74753.84,0.0,-0.25715,4e-05,59.13593]
[1776329954551,44.86,74753.84,0.0,-0.25715,4e-05,59.13593]
[1776329960554,44.87,74758.544,0.0,-0.25702,4e-05,59.12398]
[1776329964675,44.88,74764.964,0.0,-0.25681,4e-05,59.10337]
[1776329970564,44.9,74768.624,0.0,-0.25672,4e-05,59.09577]
[1776329975569,44.91,74768.938,0.0,-0.25674,4e-05,59.09801]
[1776329980574,44.92,74770.006,0.0,-0.25674,4e-05,59.0978]
[1776329985580,44.92,74771.142,0.0,-0.25672,4e-05,59.09685]
[1776329990585,44.93,74771.492,0.0,-0.25673,4e-05,59.09845]
[1776329995590,44.94,74772.86,0.0,-0.2567,4e-05,59.09568]
[1776330001533,44.94,74773.878,0.0,-0.25668,4e-05,59.09435]
[1776330002170,44.94,74773.878,0.0,-0.25668,4e-05,59.09435]
[1776330002502,44.94,74773.878,0.0,-0.25668,4e-05,59.09435]
[1776330002581,44.95,74773.878,0.0,-0.25669,4e-05,59.09569]
[1776330002746,44.95,74773.878,0.0,-0.25669,4e-05,59.09569]
[1776330004792,44.94,74762.426,0.0,-0.25712,4e-05,59.13763]
[1776330006568,44.94,74743.72,0.0,-0.25785,4e-05,59.21072]
[1776330011604,44.94,74748.402,0.0,-0.25768,4e-05,59.19416]
[1776330012064,44.94,74748.402,0.0,-0.25768,4e-05,59.19416]
[1776330017615,44.95,74751.224,0.0,-0.25759,4e-05,59.18504]
[1776330022620,44.95,74751.63,0.0,-0.25759,4e-05,59.18512]
[1776330027625,44.95,74746.862,0.0,-0.25779,4e-05,59.20498]
[1776330027627,44.95,74746.862,0.0,-0.25779,4e-05,59.20498]
[1776330033631,44.95,74742.998,0.0,-0.25793,4e-05,59.21771]
[1776330037553,44.95,74742.61,0.0,-0.25794,4e-05,59.21872]
[1776330042640,44.95,74741.924,0.0,-0.25796,4e-05,59.22039]
[1776330047645,44.95,74739.198,0.0,-0.25805,4e-05,59.2301]
[1776330052650,44.95,74738.366,0.0,-0.25808,4e-05,59.23244]
[1776330057655,44.94,74738.962,0.0,-0.25805,4e-05,59.22924]
[1776330062660,44.94,74735.59,0.0,-0.25817,4e-05,59.2414]
[1776330067666,44.94,74733.19,0.0,-0.25826,4e-05,59.24974]
[1776330072672,44.94,74732.96,0.0,-0.25826,4e-05,59.24966]
[1776330077677,44.93,74734.458,0.0,-0.25819,4e-05,59.2429]
[1776330082682,44.93,74723.922,0.0,-0.2586,4e-05,59.28266]
[1776330087687,44.93,74738.096,0.0,-0.25803,4e-05,59.22679]
[1776330092692,44.93,74737.718,0.0,-0.25804,4e-05,59.22616]
[1776330097697,44.93,74737.748,0.0,-0.25803,4e-05,59.22522]
[1776330102703,44.93,74738.072,0.0,-0.25801,4e-05,59.22315]
[1776330107708,44.92,74738.174,0.0,-0.258,4e-05,59.22195]
[1776330112717,44.92,74738.784,0.0,-0.25797,4e-05,59.2188]
[1776330117721,44.92,74738.874,0.0,-0.25796,4e-05,59.21769]
[1776330117984,44.92,74738.874,0.0,-0.25796,4e-05,59.21769]
[1776330121592,44.92,74738.936,0.0,-0.25795,4e-05,59.21699]
[1776330124729,44.92,74724.56,0.0,-0.25851,4e-05,59.27196]
[1776330129734,44.92,74727.206,0.0,-0.2584,4e-05,59.2607]
[1776330132161,44.91,74726.938,0.0,-0.25841,4e-05,59.26134]
[1776330133454,44.91,74726.998,0.0,-0.2584,4e-05,59.26091]
[1776330137643,44.91,74725.508,0.0,-0.25845,4e-05,59.26588]
[1776330142747,44.91,74724.928,0.0,-0.25847,4e-05,59.26691]
[1776330143315,44.91,74724.928,0.0,-0.25847,4e-05,59.26691]
[1776330145686,44.91,74733.536,0.0,-0.25813,4e-05,59.2332]
[1776330145932,44.91,74738.172,0.0,-0.25794,4e-05,59.21506]
[1776330146002,44.91,74738.172,0.0,-0.25794,4e-05,59.21506]
[1776330146030,44.91,74738.172,0.0,-0.25794,4e-05,59.21506]
[1776330146141,44.91,74738.172,0.0,-0.25794,4e-05,59.21506]
[1776330146754,44.91,74741.518,0.0,-0.25781,4e-05,59.20169]
[1776330147755,44.91,74756.258,0.0,-0.25723,4e-05,59.14408]
[1776330148756,44.91,74772.924,0.0,-0.25657,4e-05,59.0789]
[1776330153762,44.9,74769.342,0.0,-0.2567,4e-05,59.09034]
[1776330159769,44.9,74775.118,0.0,-0.25646,4e-05,59.06638]
[1776330165694,44.9,74775.462,0.0,-0.25644,4e-05,59.06366]
[1776330170729,44.9,74778.768,0.0,-0.2563,4e-05,59.04969]
[1776330175764,44.89,74788.562,0.0,-0.25591,4e-05,59.01053]
[1776330180791,44.89,74789.416,0.0,-0.25587,4e-05,59.00635]
[1776330185796,44.89,74795.042,0.0,-0.25564,4e-05,58.98364]
[1776330187719,44.89,74795.018,0.0,-0.25564,4e-05,58.98359]
[1776330187763,44.89,74795.018,0.0,-0.25564,4e-05,58.98359]
[1776330187798,44.89,74795.25,0.0,-0.25563,4e-05,58.98255]
[1776330189578,44.89,74800.114,0.0,-0.25544,4e-05,58.96304]
[1776330189800,44.89,74808.98,0.0,-0.25509,4e-05,58.92785]
[1776330190082,44.89,74808.98,0.0,-0.25509,4e-05,58.92785]
[1776330195730,44.89,74806.038,0.0,-0.2552,4e-05,58.9393]
[1776330196338,44.89,74806.038,0.0,-0.2552,4e-05,58.93928]
[1776330196807,44.89,74809.984,0.0,-0.25505,4e-05,58.92358]
[1776330201814,44.89,74819.922,0.0,-0.25465,4e-05,58.88361]
[1776330203029,44.89,74819.882,0.0,-0.25465,4e-05,58.88359]
[1776330203816,44.88,74820.202,0.0,-0.25464,4e-05,58.88221]
[1776330205477,44.88,74816.236,0.0,-0.25479,4e-05,58.89765]
[1776330210823,44.88,74815.082,0.0,-0.25483,4e-05,58.90165]
[1776330214468,44.88,74814.5,0.0,-0.25485,4e-05,58.9024]
[1776330214827,44.88,74815.638,0.0,-0.25481,4e-05,58.8978]
[1776330215066,44.88,74815.638,0.0,-0.25481,4e-05,58.8978]
[1776330220833,44.88,74822.114,0.0,-0.25454,4e-05,58.87016]
[1776330225838,44.87,74822.842,0.0,-0.25449,4e-05,58.86556]
[1776330229723,44.87,74822.332,0.0,-0.2545,4e-05,58.86652]
[1776330234847,44.87,74819.02,0.0,-0.25462,4e-05,58.87743]
[1776330239852,44.86,74818.3,0.0,-0.25463,4e-05,58.87848]
[1776330244857,44.86,74818.814,0.0,-0.25459,4e-05,58.87469]
[1776330248731,44.86,74818.972,0.0,-0.25458,4e-05,58.87302]
[1776330248832,44.86,74818.972,0.0,-0.25458,4e-05,58.87266]
[1776330255869,44.85,74816.156,0.0,-0.25467,4e-05,58.88157]
[1776330260874,44.85,74816.344,0.0,-0.25465,4e-05,58.87929]
[1776330263688,44.85,74817.196,0.0,-0.25461,4e-05,58.87534]
[1776330268882,44.84,74819.576,0.0,-0.2545,4e-05,58.8642]
[1776330269756,44.84,74819.576,0.0,-0.2545,4e-05,58.8642]
[1776330269793,44.84,74819.576,0.0,-0.2545,4e-05,58.86391]
[1776330270261,44.84,74819.576,0.0,-0.2545,4e-05,58.86391]
[1776330271647,44.84,74823.548,0.0,-0.25434,4e-05,58.84796]
[1776330271681,44.84,74823.548,0.0,-0.25434,4e-05,58.84796]
[1776330272212,44.84,74829.692,0.0,-0.2541,4e-05,58.82218]
[1776330277891,44.84,74837.312,0.0,-0.25379,4e-05,58.79059]
[1776330282896,44.84,74834.616,0.0,-0.25388,4e-05,58.79994]
[1776330287901,44.83,74836.424,0.0,-0.2538,4e-05,58.79154]
[1776330292340,44.83,74833.34,0.0,-0.25391,4e-05,58.80268]
[1776330293942,44.83,74832.908,0.0,-0.25393,4e-05,58.80412]
[1776330299913,44.83,74832.584,0.0,-0.25393,4e-05,58.80357]
[1776330303749,44.83,74833.766,0.0,-0.25387,4e-05,58.79813]
[1776330303924,44.83,74833.796,0.0,-0.25387,4e-05,58.79776]
[1776330305117,44.83,74833.332,0.0,-0.25389,4e-05,58.79939]
[1776330305225,44.83,74833.332,0.0,-0.25389,4e-05,58.79939]
[1776330305273,44.83,74833.332,0.0,-0.25389,4e-05,58.79939]
[1776330307928,44.82,74809.14,0.0,-0.25483,4e-05,58.89468]
[1776330312933,44.82,74806.486,0.0,-0.25493,4e-05,58.90472]
[1776330317938,44.82,74801.51,0.0,-0.25512,4e-05,58.92389]
[1776330322943,44.82,74798.4,0.0,-0.25524,4e-05,58.93565]
[1776330328915,44.82,74803.798,0.0,-0.25503,4e-05,58.91399]
[1776330328933,44.82,74803.798,0.0,-0.25502,4e-05,58.91393]
[1776330334885,44.82,74789.932,0.0,-0.25556,4e-05,58.96674]
[1776330335576,44.82,74789.932,0.0,-0.25556,4e-05,58.96674]
[1776330335892,44.82,74789.932,0.0,-0.25556,4e-05,58.96647]
[1776330340927,44.82,74791.004,0.0,-0.25551,4e-05,58.96095]
[1776330343490,44.82,74791.23,0.0,-0.25549,4e-05,58.95955]
[1776330343534,44.82,74791.23,0.0,-0.25549,4e-05,58.95955]
[1776330343535,44.82,74791.23,0.0,-0.25549,4e-05,58.95955]
[1776330343948,44.82,74791.23,0.0,-0.25549,4e-05,58.95955]
[1776330344408,44.82,74791.23,0.0,-0.25549,4e-05,58.95955]
[1776330346932,44.81,74801.324,0.0,-0.25509,4e-05,58.91872]
[1776330347188,44.81,74808.04,0.0,-0.25482,4e-05,58.89195]
[1776330348206,44.81,74808.226,0.0,-0.25481,4e-05,58.89086]
[1776330348781,44.81,74808.226,0.0,-0.25481,4e-05,58.89086]
[1776330350026,44.81,74808.654,0.0,-0.25479,4e-05,58.88848]
[1776330351524,44.81,74809.028,0.0,-0.25477,4e-05,58.88667]
[1776330353244,44.81,74815.75,0.0,-0.25451,4e-05,58.85955]
[1776330353975,44.81,74818.108,0.0,-0.25441,4e-05,58.85]
[1776330358980,44.81,74815.348,0.0,-0.25451,4e-05,58.85957]
[1776330361708,44.8,74812.628,0.0,-0.25461,4e-05,58.86974]
[1776330362092,44.8,74813.05,0.0,-0.25459,4e-05,58.8678]
[1776330367989,44.8,74804.598,0.0,-0.25491,4e-05,58.89971]
[1776330369709,44.8,74799.756,0.0,-0.2551,4e-05,58.91849]
[1776330374996,44.8,74798.712,0.0,-0.25513,4e-05,58.92133]
[1776330380002,44.8,74798.242,0.0,-0.25514,4e-05,58.92212]
[1776330383127,44.79,74797.796,0.3,-0.25515,4e-05,58.92324]
[1776330383131,44.79,74797.796,2.0,-0.25515,4e-05,58.92324]
[1776330389012,44.79,74796.438,2.0,-0.2552,4e-05,58.92848]
[1776330394017,44.79,74796.78,2.0,-0.25518,4e-05,58.92577]
[1776330397565,44.79,74796.678,2.0,-0.25519,4e-05,58.92612]
[1776330398021,44.79,74795.538,2.0,-0.25523,4e-05,58.93076]
[1776330400023,44.79,74779.714,2.0,-0.25585,4e-05,58.99312]
[1776330401040,44.79,74779.406,2.0,-0.25587,4e-05,58.99441]
[1776330402531,44.79,74775.612,2.0,-0.25602,4e-05,59.00936]
[1776330402538,44.79,74775.612,3.7,-0.25602,4e-05,59.00936]
[1776330404072,44.79,74772.498,3.7,-0.25614,4e-05,59.0218]
[1776330405669,44.8,74772.708,3.7,-0.25613,4e-05,59.02109]
[1776330407190,44.8,74774.43,3.7,-0.25607,4e-05,59.01457]
[1776330407246,44.8,74774.43,3.7,-0.25607,4e-05,59.01457]
[1776330408031,44.8,74777.79,3.7,-0.25594,4e-05,59.00137]
[1776330413036,44.8,74781.658,3.7,-0.25578,4e-05,58.98612]
[1776330418041,44.8,74785.87,3.7,-0.25562,4e-05,58.96959]
[1776330423046,44.8,74787.452,3.7,-0.25556,4e-05,58.96342]
[1776330428052,44.8,74788.036,3.7,-0.25553,4e-05,58.96121]
[1776330432083,44.8,74784.59,3.7,-0.25567,4e-05,58.97478]
[1776330433057,44.8,74784.162,3.7,-0.25569,4e-05,58.9765]
[1776330438062,44.8,74778.57,3.7,-0.25591,4e-05,58.99858]
[1776330443067,44.8,74772.566,3.7,-0.25614,4e-05,59.02215]
[1776330448072,44.8,74767.648,3.7,-0.25633,4e-05,59.04131]
[1776330453078,44.8,74768.658,3.7,-0.25629,4e-05,59.03596]
[1776330454977,44.8,74768.858,3.7,-0.25628,4e-05,59.03515]
[1776330459923,44.8,74770.812,3.7,-0.25621,4e-05,59.02738]
[1776330460022,44.8,74770.812,3.7,-0.25621,4e-05,59.02738]
[1776330465090,44.79,74774.728,3.7,-0.25605,4e-05,59.01174]
[1776330465728,44.79,74774.728,3.7,-0.25605,4e-05,59.01174]
[1776330465750,44.79,74774.728,3.7,-0.25605,4e-05,59.01174]
[1776330466091,44.79,74776.572,3.7,-0.25598,4e-05,59.00452]
[1776330466387,44.79,74776.572,3.7,-0.25598,4e-05,59.00452]
[1776330467196,44.79,74776.35,3.7,-0.25599,4e-05,59.0054]
[1776330467997,44.79,74776.35,3.7,-0.25599,4e-05,59.00536]
[1776330473098,44.79,74774.804,3.7,-0.25604,4e-05,59.01122]
[1776330478103,44.79,74775.318,3.7,-0.25602,4e-05,59.00901]
[1776330483108,44.79,74781.628,3.7,-0.25577,4e-05,58.98413]
[1776330489114,44.79,74787.682,3.7,-0.25554,4e-05,58.96042]
[1776330489117,44.79,74787.682,3.7,-0.25554,4e-05,58.96042]
[1776330494826,44.79,74787.608,3.7,-0.25553,4e-05,58.95952]
[1776330501126,44.79,74786.62,3.7,-0.25556,4e-05,58.96174]
[1776330502104,44.79,74786.62,3.7,-0.25556,4e-05,58.96174]
[1776330509577,44.78,74801.858,3.7,-0.25495,4e-05,58.90029]
[1776330510111,44.78,74801.858,3.7,-0.25494,4e-05,58.89997]
[1776330514139,44.78,74818.054,3.7,-0.2543,4e-05,58.83367]
[1776330514805,44.78,74818.054,3.7,-0.2543,4e-05,58.83367]
[1776330515140,44.78,74813.582,3.7,-0.25447,4e-05,58.85111]
[1776330519633,44.78,74804.646,3.7,-0.25481,4e-05,58.88538]
[1776330519785,44.78,74804.646,3.7,-0.25481,4e-05,58.88538]
[1776330521564,44.78,74804.74,3.7,-0.25481,4e-05,58.88501]
[1776330527152,44.78,74807.868,3.7,-0.25467,4e-05,58.87105]
[1776330531535,44.77,74806.196,3.7,-0.25473,4e-05,58.87656]
[1776330537162,44.77,74801.79,3.7,-0.25489,4e-05,58.89225]
[1776330542170,44.77,74799.052,3.7,-0.25498,4e-05,58.90153]
[1776330547431,44.76,74797.496,3.7,-0.25503,4e-05,58.90615]
[1776330550423,44.76,74796.948,3.7,-0.25505,4e-05,58.90739]
[1776330555109,44.76,74796.312,3.7,-0.25506,4e-05,58.90892]
[1776330560187,44.76,74803.91,3.7,-0.25475,4e-05,58.87734]
[1776330566191,44.75,74803.438,3.7,-0.25476,4e-05,58.87759]
[1776330571196,44.75,74803.272,3.7,-0.25475,4e-05,58.87564]
[1776330576201,44.75,74802.964,3.7,-0.25475,4e-05,58.87554]
[1776330581206,44.74,74803.178,3.7,-0.25473,4e-05,58.87339]
[1776330584493,44.74,74803.312,3.7,-0.25472,4e-05,58.87209]
[1776330589505,44.74,74814.488,3.7,-0.25427,4e-05,58.82684]
[1776330590246,44.74,74816.404,3.7,-0.2542,4e-05,58.81903]
[1776330592193,44.74,74816.696,3.7,-0.25418,4e-05,58.81763]
[1776330597253,44.74,74819.266,3.7,-0.25407,4e-05,58.80609]
[1776330602164,44.73,74819.144,3.7,-0.25407,4e-05,58.80566]
[1776330603483,44.73,74814.356,3.7,-0.25425,4e-05,58.82411]
[1776330604261,44.73,74811.414,3.7,-0.25437,4e-05,58.83556]
[1776330609266,44.73,74808.978,3.7,-0.25445,4e-05,58.84423]
[1776330614271,44.73,74808.092,3.7,-0.25448,4e-05,58.84676]
[1776330619276,44.73,74805.83,3.7,-0.25456,4e-05,58.85469]
[1776330620443,44.73,74805.75,3.7,-0.25456,4e-05,58.85481]
[1776330626166,44.72,74796.108,3.7,-0.25493,4e-05,58.8917]
[1776330626191,44.72,74796.108,3.7,-0.25493,4e-05,58.8917]
[1776330631288,44.72,74794.1,3.7,-0.255,4e-05,58.89807]
[1776330636293,44.72,74794.41,3.7,-0.25499,4e-05,58.89681]
[1776330637502,44.72,74794.51,3.7,-0.25499,4e-05,58.89641]
[1776330637552,44.72,74794.51,3.7,-0.25499,4e-05,58.89641]
[1776330643300,44.72,74796.95,3.7,-0.25488,4e-05,58.88569]
[1776330648305,44.72,74798.634,3.7,-0.25481,4e-05,58.87821]
[1776330648309,44.72,74798.634,3.7,-0.25481,4e-05,58.87821]
[1776330654311,44.72,74798.696,3.7,-0.2548,4e-05,58.87663]
[1776330659319,44.71,74798.586,3.7,-0.25479,4e-05,58.87596]
[1776330659320,44.71,74798.586,3.7,-0.25479,4e-05,58.87596]
[1776330661199,44.71,74798.544,3.7,-0.25479,4e-05,58.87597]
[1776330667244,44.71,74805.074,3.7,-0.25453,4e-05,58.84903]
[1776330670383,44.71,74807.116,3.7,-0.25444,4e-05,58.84024]
[1776330676286,44.71,74810.208,3.7,-0.25431,4e-05,58.82701]
[1776330680216,44.71,74810.976,3.7,-0.25428,4e-05,58.8235]
[1776330685343,44.7,74811.88,3.7,-0.25423,4e-05,58.81884]
[1776330690348,44.7,74812.538,3.7,-0.2542,4e-05,58.81534]
[1776330695353,44.7,74812.216,3.7,-0.2542,4e-05,58.81445]
[1776330697235,44.7,74812.07,3.7,-0.25421,4e-05,58.81485]
[1776330697337,44.7,74812.07,3.7,-0.2542,4e-05,58.81467]
[1776330702360,44.7,74813.652,3.7,-0.25413,4e-05,58.80732]
[1776330707365,44.7,74813.834,3.7,-0.25412,4e-05,58.80554]
[1776330712370,44.69,74813.358,3.7,-0.25413,4e-05,58.80636]
[1776330716250,44.69,74814.24,3.7,-0.25409,4e-05,58.80224]
[1776330717144,44.69,74814.24,3.7,-0.25409,4e-05,58.80203]
[1776330722380,44.69,74822.696,3.7,-0.25375,4e-05,58.7675]
[1776330727385,44.69,74822.828,3.7,-0.25374,4e-05,58.76614]
[1776330732390,44.69,74823.096,3.7,-0.25372,4e-05,58.76426]
[1776330735272,44.69,74823.44,3.7,-0.2537,4e-05,58.76257]
[1776330737395,44.68,74824.718,3.7,-0.25365,4e-05,58.75719]
[1776330737433,44.68,74826.074,3.7,-0.2536,4e-05,58.75166]
[1776330743401,44.68,74839.358,3.7,-0.25307,4e-05,58.69833]
[1776330744571,44.68,74839.56,3.7,-0.25306,4e-05,58.69744]
[1776330747737,44.68,74842.832,3.7,-0.25293,4e-05,58.68421]
[1776330753411,44.68,74832.734,3.7,-0.25332,4e-05,58.72244]
[1776330758416,44.68,74834.676,3.7,-0.25324,4e-05,58.71417]
[1776330763421,44.68,74837.684,3.7,-0.25312,4e-05,58.70171]
[1776330768426,44.68,74839.6,3.7,-0.25304,4e-05,58.69367]
[1776330773431,44.68,74841.422,3.7,-0.25297,4e-05,58.68605]
[1776330778436,44.68,74839.778,3.7,-0.25303,4e-05,58.69219]
[1776330783441,44.68,74840.52,3.7,-0.253,4e-05,58.68887]
[1776330788076,44.68,74841.646,3.7,-0.25295,4e-05,58.6841]
[1776330793454,44.67,74845.428,3.7,-0.2528,4e-05,58.66876]
[1776330798459,44.67,74842.9,3.7,-0.2529,4e-05,58.67854]
[1776330803464,44.67,74838.768,3.7,-0.25305,4e-05,58.69457]
[1776330808469,44.67,74840.73,3.7,-0.25297,4e-05,58.68639]
[1776330813474,44.67,74841.072,3.7,-0.25295,4e-05,58.6834]
[1776330818479,44.67,74845.274,3.7,-0.25279,4e-05,58.66639]
[1776330823484,44.67,74848.344,3.7,-0.25267,4e-05,58.65397]
[1776330828489,44.67,74845.672,3.7,-0.25277,4e-05,58.66442]
[1776330834396,44.67,74845.412,3.7,-0.25278,4e-05,58.66517]
[1776330836401,44.67,74845.514,3.7,-0.25277,4e-05,58.66472]
[1776330841502,44.67,74848.25,3.7,-0.25266,4e-05,58.65361]
[1776330847487,44.67,74849.736,3.7,-0.25261,4e-05,58.64752]
[1776330852513,44.67,74850.736,3.7,-0.25257,4e-05,58.64342]
[1776330857518,44.67,74846.384,3.7,-0.25273,4e-05,58.66055]
[1776330862523,44.67,74845.668,3.7,-0.25276,4e-05,58.66319]
[1776330867528,44.67,74843.542,3.7,-0.25284,4e-05,58.6714]
[1776330867576,44.67,74843.542,3.7,-0.25284,4e-05,58.6714]
[1776330873534,44.67,74841.002,3.7,-0.25293,4e-05,58.67988]
[1776330878539,44.67,74841.172,3.7,-0.25292,4e-05,58.67888]
[1776330883545,44.67,74840.18,3.7,-0.25296,4e-05,58.68251]
[1776330888550,44.66,74840.18,3.7,-0.25296,4e-05,58.68219]
[1776330889257,44.66,74840.18,3.7,-0.25296,4e-05,58.68219]
[1776330894556,44.66,74838.1,3.7,-0.25304,4e-05,58.69003]
[1776330899561,44.66,74838.062,3.7,-0.25303,4e-05,58.68982]
[1776330900029,44.66,74838.062,3.7,-0.25303,4e-05,58.68982]
[1776330901601,44.66,74839.418,3.7,-0.25298,4e-05,58.68429]
[1776330907569,44.66,74844.002,3.7,-0.2528,4e-05,58.66576]
[1776330913575,44.66,74852.45,3.7,-0.25247,4e-05,58.6319]
[1776330915314,44.66,74853.182,3.7,-0.25244,4e-05,58.62898]
[1776330915319,44.66,74853.182,3.7,-0.25244,4e-05,58.62898]
[1776330916833,44.66,74854.232,3.7,-0.2524,4e-05,58.62479]
[1776330917427,44.66,74854.232,3.7,-0.2524,4e-05,58.62479]
[1776330917644,44.66,74855.364,3.7,-0.25235,4e-05,58.62029]
[1776330923585,44.66,74855.968,3.7,-0.25233,4e-05,58.61793]
[1776330923708,44.66,74855.968,3.7,-0.25233,4e-05,58.61793]
[1776330926453,44.66,74855.944,3.7,-0.25233,4e-05,58.61804]
[1776330926786,44.66,74854.154,3.7,-0.2524,4e-05,58.62518]
[1776330930165,44.66,74854.364,3.7,-0.25239,4e-05,58.62434]
[1776330931593,44.66,74868.65,3.7,-0.25184,4e-05,58.56613]
[1776330932554,44.66,74868.65,3.7,-0.25184,4e-05,58.56613]
[1776330937599,44.66,74867.488,3.7,-0.25188,4e-05,58.57121]
[1776330938412,44.66,74867.488,3.7,-0.25188,4e-05,58.57121]
[1776330943523,44.66,74867.33,3.7,-0.25189,4e-05,58.57215]
[1776330948610,44.66,74879.214,3.7,-0.25143,4e-05,58.52516]
[1776330949245,44.66,74879.214,3.7,-0.25143,4e-05,58.52516]
[1776330952298,44.67,74879.17,3.7,-0.25144,4e-05,58.52567]
[1776330953552,44.67,74881.3,3.7,-0.25136,4e-05,58.51727]
[1776330958620,44.67,74889.51,3.7,-0.25105,4e-05,58.48538]
[1776330963625,44.67,74883.852,3.7,-0.25127,4e-05,58.50868]
[1776330968630,44.67,74882.902,3.7,-0.25131,4e-05,58.51312]
[1776330973637,44.67,74895.47,3.7,-0.25083,4e-05,58.46363]
[1776330978644,44.67,74904.292,3.7,-0.2505,4e-05,58.42933]
[1776330983654,44.68,74896.102,3.7,-0.25082,4e-05,58.46308]
[1776330986664,44.68,74897.832,3.7,-0.25076,4e-05,58.45671]
[1776330987539,44.68,74897.832,3.7,-0.25076,4e-05,58.45671]
[1776330992631,44.68,74904.666,3.7,-0.2505,4e-05,58.429]
[1776330995511,44.68,74909.796,3.7,-0.25031,4e-05,58.40911]
[1776330995572,44.68,74909.796,3.7,-0.25031,4e-05,58.40935]
[1776331001220,44.68,74908.544,3.7,-0.25036,4e-05,58.41507]
[1776331001577,44.68,74908.544,3.7,-0.25037,4e-05,58.4153]
[1776331006613,44.68,74906.894,3.7,-0.25044,4e-05,58.42303]
[1776331011684,44.69,74906.886,3.7,-0.25045,4e-05,58.42416]
[1776331016689,44.69,74907.686,3.7,-0.25043,4e-05,58.42204]
[1776331021694,44.69,74907.586,3.7,-0.25044,4e-05,58.42353]
[1776331026699,44.69,74909.76,3.7,-0.25036,4e-05,58.41594]
[1776331031704,44.7,74909.122,3.7,-0.2504,4e-05,58.41962]
[1776331036244,44.7,74908.636,3.7,-0.25042,4e-05,58.42244]
[1776331036709,44.7,74908.56,3.7,-0.25043,4e-05,58.42291]
[1776331041352,44.7,74909.002,3.7,-0.25041,4e-05,58.42164]
[1776331041714,44.7,74908.954,3.7,-0.25042,4e-05,58.42222]
[1776331045439,44.7,74903.956,3.7,-0.25062,4e-05,58.44284]
[1776331050724,44.7,74904.226,3.7,-0.25062,4e-05,58.44292]
[1776331055729,44.71,74906.966,3.7,-0.25052,4e-05,58.43164]
[1776331060734,44.71,74908.196,3.7,-0.25048,4e-05,58.42771]
[1776331065739,44.71,74909.154,3.7,-0.25045,4e-05,58.4249]
[1776331070744,44.71,74909.926,3.7,-0.25043,4e-05,58.42285]
[1776331075749,44.71,74909.44,3.7,-0.25045,4e-05,58.42582]
[1776331080754,44.72,74909.47,3.7,-0.25046,4e-05,58.42672]
[1776331085759,44.72,74910.82,3.7,-0.25042,4e-05,58.42233]
[1776331090764,44.72,74912.92,3.7,-0.25034,4e-05,58.41495]
[1776331095769,44.72,74915.66,3.7,-0.25025,4e-05,58.40507]
[1776331100774,44.72,74915.602,3.7,-0.25026,4e-05,58.40641]
[1776331105779,44.73,74906.786,3.7,-0.25061,4e-05,58.44267]
[1776331110784,44.73,74908.528,3.7,-0.25055,4e-05,58.43658]
[1776331115789,44.73,74913.926,3.7,-0.25034,4e-05,58.41463]
[1776331120796,44.73,74918.282,3.7,-0.25018,4e-05,58.39829]
[1776331125803,44.73,74918.754,3.7,-0.25017,4e-05,58.39754]
[1776331130810,44.74,74916.488,3.7,-0.25027,4e-05,58.40773]
[1776331135815,44.74,74916.366,3.7,-0.25028,4e-05,58.40928]
[1776331140820,44.74,74915.69,3.7,-0.25032,4e-05,58.41303]
[1776331145826,44.74,74915.62,3.7,-0.25033,4e-05,58.41433]
[1776331150831,44.75,74914.552,3.7,-0.25038,4e-05,58.41961]
[1776331155836,44.75,74910.268,3.7,-0.25055,4e-05,58.43771]
[1776331160841,44.75,74910.016,3.7,-0.25057,4e-05,58.43957]
[1776331166739,44.75,74909.814,3.7,-0.25058,4e-05,58.44141]
[1776331171775,44.75,74906.084,3.7,-0.25073,4e-05,58.45585]
[1776331176810,44.75,74906.488,3.7,-0.25072,4e-05,58.45499]
[1776331181845,44.76,74907.86,3.7,-0.25068,4e-05,58.45028]
[1776331186867,44.76,74908.068,3.7,-0.25067,4e-05,58.45023]
[1776331191872,44.76,74923.264,3.7,-0.25009,4e-05,58.39031]
[1776331196438,44.76,74925.13,3.7,-0.25003,4e-05,58.38374]
[1776331201890,44.76,74922.506,3.7,-0.25014,4e-05,58.39566]
[1776331203243,44.76,74925.244,3.7,-0.25004,4e-05,58.38492]
[1776331203892,44.76,74926.752,3.7,-0.24998,4e-05,58.37906]
[1776331208897,44.77,74927.492,3.7,-0.24996,4e-05,58.37703]
[1776331213902,44.77,74929.628,3.7,-0.24989,4e-05,58.36942]
[1776331218907,44.77,74928.53,3.7,-0.24994,4e-05,58.37479]
[1776331224913,44.77,74921.322,3.7,-0.25022,4e-05,58.40467]
[1776331225849,44.77,74921.322,3.7,-0.25022,4e-05,58.40467]
[1776331225914,44.77,74921.128,3.7,-0.25023,4e-05,58.4056]
[1776331227175,44.77,74920.482,3.7,-0.25026,4e-05,58.40838]
[1776331228183,44.77,74920.252,3.7,-0.25027,4e-05,58.4095]
[1776331230197,44.77,74920.044,3.7,-0.25028,4e-05,58.41072]
[1776331235924,44.78,74922.228,3.7,-0.2502,4e-05,58.40191]
[1776331240929,44.78,74920.29,3.7,-0.25028,4e-05,58.41065]
[1776331246935,44.78,74923.634,3.7,-0.25016,4e-05,58.39848]
[1776331251940,44.78,74924.826,3.7,-0.25013,4e-05,58.39474]
[1776331258347,44.78,74925.82,3.7,-0.2501,4e-05,58.3916]
[1776331258947,44.79,74925.874,3.7,-0.2501,4e-05,58.39196]
[1776331262386,44.79,74931.412,3.7,-0.24989,4e-05,58.3703]
[1776331262414,44.79,74931.412,3.7,-0.24989,4e-05,58.3703]
[1776331262533,44.79,74931.412,3.7,-0.24989,4e-05,58.3703]
[1776331262550,44.79,74931.412,3.7,-0.24989,4e-05,58.3703]
[1776331262634,44.79,74931.412,3.7,-0.24989,4e-05,58.3703]
[1776331264954,44.79,74949.54,3.7,-0.24919,4e-05,58.29745]
[1776331268268,44.79,74948.816,3.7,-0.24922,4e-05,58.30034]
[1776331268958,44.79,74951.786,3.7,-0.2491,4e-05,58.28834]
[1776331273963,44.79,74957.59,3.7,-0.24888,4e-05,58.26478]
[1776331277275,44.79,74961.554,3.7,-0.24872,4e-05,58.24878]
[1776331277275,44.79,74961.554,3.7,-0.24872,4e-05,58.24878]
[1776331280000,44.78,74964.418,3.7,-0.24861,4e-05,58.23648]
[1776331280261,44.78,74964.418,3.7,-0.24861,4e-05,58.23648]
[1776331280302,44.78,74964.418,3.7,-0.24861,4e-05,58.23648]
[1776331280970,44.78,74959.938,3.7,-0.24878,4e-05,58.25432]
[1776331285200,44.78,74958.496,3.7,-0.24883,4e-05,58.25932]
[1776331290169,44.78,74959.382,3.7,-0.24878,4e-05,58.25483]
[1776331290329,44.78,74959.382,3.7,-0.24878,4e-05,58.25483]
[1776331290515,44.78,74959.382,3.7,-0.24878,4e-05,58.25483]
[1776331290638,44.78,74959.382,3.7,-0.24878,4e-05,58.25483]
[1776331290767,44.78,74959.382,3.7,-0.24878,4e-05,58.25483]
[1776331290980,44.78,74960.704,3.7,-0.24873,4e-05,58.24924]
[1776331293196,44.78,74961.274,3.7,-0.2487,4e-05,58.24514]
[1776331293386,44.78,74961.274,3.7,-0.2487,4e-05,58.24514]
[1776331298988,44.78,74962.472,3.7,-0.24864,4e-05,58.23876]
[1776331300196,44.78,74961.374,3.7,-0.24868,4e-05,58.24292]
[1776331300990,44.78,74961.162,3.7,-0.24869,4e-05,58.24356]
[1776331305995,44.77,74959.124,3.7,-0.24876,4e-05,58.25068]
[1776331306741,44.77,74959.124,3.7,-0.24876,4e-05,58.25068]
[1776331308577,44.77,74959.038,3.7,-0.24876,4e-05,58.25059]
[1776331313155,44.77,74954.568,3.7,-0.24892,4e-05,58.2674]
[1776331313194,44.77,74954.568,3.7,-0.24892,4e-05,58.2674]
[1776331313295,44.77,74954.568,3.7,-0.24892,4e-05,58.2674]
[1776331313499,44.77,74954.568,3.7,-0.24892,4e-05,58.2674]
[1776331314003,44.77,74954.502,3.7,-0.24893,4e-05,58.26775]
[1776331317007,44.77,74939.318,3.7,-0.24951,4e-05,58.32885]
[1776331320386,44.77,74939.596,3.7,-0.2495,4e-05,58.32778]
[1776331321012,44.77,74939.518,3.7,-0.2495,4e-05,58.32785]
[1776331326021,44.77,74948.91,3.7,-0.24913,4e-05,58.28911]
[1776331331026,44.77,74944.498,3.7,-0.24929,4e-05,58.30579]
[1776331333133,44.76,74945.76,3.7,-0.24924,4e-05,58.30031]
[1776331333919,44.76,74945.76,3.7,-0.24924,4e-05,58.30035]
[1776331337935,44.76,74937.058,3.7,-0.24958,4e-05,58.33536]
[1776331342982,44.77,74930.53,3.7,-0.24984,4e-05,58.36282]
[1776331343040,44.77,74930.53,3.7,-0.24984,4e-05,58.36282]
[1776331343149,44.77,74930.53,3.7,-0.24984,4e-05,58.36282]
[1776331343989,44.77,74930.53,3.7,-0.24984,4e-05,58.36289]
[1776331349024,44.77,74932.862,3.7,-0.24975,4e-05,58.3539]
[1776331349046,44.77,74932.862,3.7,-0.24975,4e-05,58.3539]
[1776331354865,44.77,74933.318,3.7,-0.24974,4e-05,58.35113]
[1776331357052,44.77,74949.878,3.7,-0.2491,4e-05,58.28439]
[1776331362057,44.77,74952.76,3.7,-0.24898,4e-05,58.27222]
[1776331367062,44.77,74953.492,3.7,-0.24895,4e-05,58.26872]
[1776331372067,44.77,74950.506,3.7,-0.24906,4e-05,58.28018]
[1776331377072,44.76,74948.75,3.7,-0.24912,4e-05,58.28661]
[1776331380671,44.76,74955.352,3.7,-0.24886,4e-05,58.25972]
[1776331380671,44.76,74955.352,3.7,-0.24886,4e-05,58.25972]
[1776331382807,44.76,74955.97,3.7,-0.24884,4e-05,58.25679]
[1776331383002,44.76,74955.97,3.7,-0.24884,4e-05,58.25679]
[1776331383076,44.76,74955.97,3.7,-0.24883,4e-05,58.25653]
[1776331384928,44.76,74959.336,3.7,-0.2487,4e-05,58.24272]
[1776331390085,44.76,74973.994,3.7,-0.24813,4e-05,58.18242]
[1776331395090,44.76,74972.436,3.7,-0.24818,4e-05,58.18776]
[1776331398178,44.76,74971.912,3.7,-0.2482,4e-05,58.1893]
[1776331399094,44.76,74969.748,3.7,-0.24828,4e-05,58.19788]
[1776331404099,44.75,74969.542,3.7,-0.24828,4e-05,58.19794]
[1776331405719,44.75,74969.512,3.7,-0.24828,4e-05,58.19791]
[1776331406101,44.75,74970.064,3.7,-0.24826,4e-05,58.19548]
[1776331406942,44.75,74970.064,3.7,-0.24826,4e-05,58.19548]
[1776331407730,44.75,74971.198,3.7,-0.24821,4e-05,58.19071]
[1776331408219,44.75,74971.198,3.7,-0.24821,4e-05,58.19071]
[1776331410132,44.75,74986.086,3.7,-0.24764,4e-05,58.13016]
[1776331413830,44.75,74987.012,3.7,-0.2476,4e-05,58.12478]
[1776331414491,44.75,74987.226,3.7,-0.24759,4e-05,58.12379]
[1776331420115,44.75,74990.582,3.7,-0.24745,4e-05,58.10963]
[1776331425120,44.75,74986.162,3.7,-0.24762,4e-05,58.12695]
[1776331428170,44.75,74984.85,3.7,-0.24767,4e-05,58.13189]
[1776331434129,44.75,74982.866,3.7,-0.24774,4e-05,58.13913]
[1776331438862,44.75,74977.198,3.7,-0.24795,4e-05,58.16142]
[1776331441054,44.74,74977.144,3.7,-0.24795,4e-05,58.16133]
[1776331446141,44.74,74968.11,3.7,-0.24829,4e-05,58.19669]
[1776331451146,44.74,74965.348,3.7,-0.24838,4e-05,58.20681]
[1776331453976,44.74,74965.178,3.7,-0.24839,4e-05,58.20709]
[1776331454100,44.74,74965.178,3.7,-0.24839,4e-05,58.20709]
[1776331461163,44.74,74972.152,3.7,-0.24811,4e-05,58.17751]
[1776331467167,44.74,74981.506,3.7,-0.24774,4e-05,58.1388]
[1776331472172,44.73,74988.05,3.7,-0.24748,4e-05,58.11049]
[1776331473261,44.73,74987.988,3.7,-0.24748,4e-05,58.11065]
[1776331479179,44.73,74979.124,3.7,-0.24782,4e-05,58.14582]
[1776331484184,44.73,74980.368,3.7,-0.24777,4e-05,58.14013]
[1776331489189,44.73,74970.572,3.7,-0.24814,4e-05,58.179]
[1776331494194,44.73,74969.896,3.7,-0.24816,4e-05,58.18087]
[1776331494955,44.73,74969.896,3.7,-0.24816,4e-05,58.18087]
[1776331498203,44.73,74969.686,3.7,-0.24816,4e-05,58.18103]
[1776331499200,44.73,74969.182,3.7,-0.24818,4e-05,58.18294]
[1776331499210,44.73,74969.182,3.7,-0.24818,4e-05,58.18294]
[1776331500201,44.73,74968.962,3.7,-0.24818,4e-05,58.18365]
[1776331503090,44.73,74968.228,3.7,-0.24821,4e-05,58.18628]
[1776331505130,44.72,74974.748,3.7,-0.24796,4e-05,58.15964]
[1776331509127,44.72,74969.04,3.7,-0.24817,4e-05,58.18202]
[1776331509800,44.72,74968.82,3.7,-0.24818,4e-05,58.18274]
[1776331511262,44.72,74968.686,3.7,-0.24818,4e-05,58.18294]
[1776331517221,44.72,74977.168,3.7,-0.24785,4e-05,58.14783]
[1776331522226,44.72,74977.804,3.7,-0.24782,4e-05,58.14462]
[1776331527231,44.72,74977.682,3.7,-0.24782,4e-05,58.14448]
[1776331527383,44.72,74977.682,3.7,-0.24782,4e-05,58.14448]
[1776331533149,44.72,74985.442,3.7,-0.24751,4e-05,58.11128]
[1776331538242,44.72,74990.292,3.7,-0.24732,4e-05,58.09122]
[1776331543247,44.72,74994.068,3.7,-0.24717,4e-05,58.07565]
[1776331545222,44.72,74993.392,3.7,-0.2472,4e-05,58.07834]
[1776331550254,44.72,74990.726,3.7,-0.2473,4e-05,58.08879]
[1776331555261,44.71,74988.462,3.7,-0.24738,4e-05,58.09762]
[1776331560266,44.71,74990.914,3.7,-0.24729,4e-05,58.08736]
[1776331560897,44.71,74990.914,3.7,-0.24729,4e-05,58.08736]
[1776331562114,44.71,74990.828,3.7,-0.24729,4e-05,58.08764]
[1776331567278,44.71,74984.874,3.7,-0.24752,4e-05,58.11129]
[1776331572283,44.71,74984.984,3.7,-0.24751,4e-05,58.11041]
[1776331577288,44.71,74985.774,3.7,-0.24747,4e-05,58.10679]
[1776331583294,44.71,74983.016,3.7,-0.24758,4e-05,58.11744]
[1776331588299,44.71,74980.426,3.7,-0.24767,4e-05,58.12741]
[1776331593304,44.71,74979.668,3.7,-0.24769,4e-05,58.12867]
[1776331594812,44.71,74979.602,3.7,-0.2477,4e-05,58.12883]
[1776331600312,44.71,74975.922,3.7,-0.24783,4e-05,58.14303]
[1776331605317,44.71,74982.168,3.7,-0.24759,4e-05,58.11725]
[1776331610322,44.7,74983.258,3.7,-0.24754,4e-05,58.11239]
[1776331615327,44.7,74981.206,3.7,-0.24762,4e-05,58.12023]
[1776331618878,44.7,74982.144,3.7,-0.24758,4e-05,58.11616]
[1776331619083,44.7,74982.144,3.7,-0.24758,4e-05,58.11616]
[1776331625337,44.7,74975.284,3.7,-0.24784,4e-05,58.14311]
[1776331630342,44.7,74976.86,3.7,-0.24777,4e-05,58.13616]
[1776331635347,44.7,74976.68,3.7,-0.24777,4e-05,58.13633]
[1776331640352,44.7,74977.284,3.7,-0.24775,4e-05,58.13334]
[1776331644035,44.7,74977.3,3.7,-0.24774,4e-05,58.13295]
[1776331650362,44.7,74976.514,3.7,-0.24777,4e-05,58.13538]
[1776331655367,44.7,74975.514,3.7,-0.2478,4e-05,58.1376]
[1776331659748,44.69,74974.892,3.7,-0.24782,4e-05,58.13966]
[1776331660007,44.69,74974.892,3.7,-0.24782,4e-05,58.13966]
[1776331660303,44.69,74974.892,3.7,-0.24782,4e-05,58.13966]
[1776331660616,44.69,74974.332,3.7,-0.24784,4e-05,58.14181]
[1776331660668,44.69,74974.332,3.7,-0.24784,4e-05,58.14181]
[1776331660668,44.69,74974.332,3.7,-0.24784,4e-05,58.14181]
[1776331661373,44.69,74959.404,3.7,-0.24842,4e-05,58.20238]
[1776331662374,44.69,74943.708,3.7,-0.24902,4e-05,58.26585]
[1776331668283,44.7,74935.976,3.7,-0.24933,4e-05,58.29756]
[1776331668286,44.7,74935.976,3.7,-0.24933,4e-05,58.29767]
[1776331669366,44.7,74935.976,3.7,-0.24933,4e-05,58.29767]
[1776331669389,44.7,74936.652,3.7,-0.2493,4e-05,58.2948]
[1776331669397,44.7,74936.652,3.7,-0.2493,4e-05,58.2948]
[1776331672314,44.69,74952.436,3.7,-0.24868,4e-05,58.23052]
[1776331674595,44.69,74954.894,3.7,-0.24859,4e-05,58.22019]
[1776331678513,44.69,74954.23,3.7,-0.24861,4e-05,58.22205]
[1776331679394,44.69,74951.68,3.7,-0.2487,4e-05,58.23217]
[1776331679396,44.69,74951.68,3.7,-0.2487,4e-05,58.23217]
[1776331685400,44.69,74945.146,3.7,-0.24895,4e-05,58.25746]
[1776331689920,44.69,74942.588,3.7,-0.24904,4e-05,58.26695]
[1776331689986,44.69,74942.588,3.7,-0.24904,4e-05,58.26695]
[1776331690405,44.69,74942.4,3.7,-0.24905,4e-05,58.26783]
[1776331690420,44.69,74942.4,3.7,-0.24905,4e-05,58.26783]
[1776331691406,44.69,74932.722,3.7,-0.24942,4e-05,58.3067]
[1776331696411,44.69,74927.34,3.7,-0.24962,4e-05,58.32768]
[1776331701416,44.69,74924.602,3.7,-0.24972,4e-05,58.33799]
[1776331701419,44.69,74924.602,3.7,-0.24972,4e-05,58.33799]
[1776331707422,44.69,74923.888,3.7,-0.24976,4e-05,58.34164]
[1776331711545,44.69,74926.218,3.7,-0.24967,4e-05,58.33155]
[1776331711665,44.69,74926.218,3.7,-0.24967,4e-05,58.33155]
[1776331717432,44.69,74928.516,3.7,-0.24957,4e-05,58.32153]
[1776331722437,44.69,74935.63,3.7,-0.24929,4e-05,58.2924]
[1776331727442,44.68,74935.582,3.7,-0.24929,4e-05,58.29215]
[1776331732447,44.68,74940.042,3.7,-0.24912,4e-05,58.2738]
[1776331737452,44.68,74940.322,3.7,-0.2491,4e-05,58.27235]
[1776331742459,44.68,74939.642,3.7,-0.24913,4e-05,58.27476]
[1776331748466,44.68,74945.678,3.7,-0.24889,4e-05,58.25014]
[1776331753471,44.68,74932.902,3.7,-0.24938,4e-05,58.30124]
[1776331758476,44.68,74931.788,3.7,-0.24942,4e-05,58.30521]
[1776331762786,44.68,74928.932,3.7,-0.24953,4e-05,58.31628]
[1776331763481,44.68,74920.14,3.7,-0.24987,4e-05,58.35167]
[1776331763532,44.68,74920.14,3.7,-0.24987,4e-05,58.35167]
[1776331764482,44.68,74917.054,3.7,-0.24999,4e-05,58.36403]
[1776331768155,44.68,74917.674,3.7,-0.24996,4e-05,58.36142]
[1776331768193,44.68,74917.674,3.7,-0.24996,4e-05,58.36142]
[1776331768695,44.68,74917.718,3.7,-0.24996,4e-05,58.36121]
[1776331769487,44.68,74920.106,3.7,-0.24987,4e-05,58.3517]
[1776331774492,44.68,74922.32,3.7,-0.24978,4e-05,58.34201]
[1776331779497,44.68,74926.024,3.7,-0.24965,4e-05,58.32766]
[1776331780745,44.68,74926.024,3.7,-0.24965,4e-05,58.32766]
[1776331781847,44.68,74924.53,3.7,-0.24971,4e-05,58.33395]
[1776331782522,44.68,74920.084,3.7,-0.24988,4e-05,58.35206]
[1776331783124,44.68,74920.084,3.7,-0.24988,4e-05,58.35206]
[1776331783523,44.68,74917.36,3.7,-0.24999,4e-05,58.36314]
[1776331786538,44.68,74918.436,3.7,-0.24995,4e-05,58.35924]
[1776331788145,44.68,74918.432,3.7,-0.24995,4e-05,58.35947]
[1776331793126,44.69,74917.428,3.7,-0.25,4e-05,58.36451]
[1776331793533,44.69,74917.482,3.7,-0.25,4e-05,58.36457]
[1776331799539,44.69,74917.22,3.7,-0.25002,4e-05,58.36725]
[1776331804544,44.69,74914.682,3.7,-0.25013,4e-05,58.37878]
[1776331809549,44.69,74905.648,3.7,-0.25049,4e-05,58.4162]
[1776331814554,44.7,74908.148,3.7,-0.2504,4e-05,58.40728]
[1776331819559,44.7,74911.026,3.7,-0.2503,4e-05,58.39686]
[1776331824564,44.7,74910.144,3.7,-0.25034,4e-05,58.40156]
[1776331829569,44.7,74910.13,3.7,-0.25035,4e-05,58.40274]
[1776331835455,44.71,74914.756,3.7,-0.25018,4e-05,58.38431]
[1776331840580,44.71,74916.968,3.7,-0.25011,4e-05,58.37669]
[1776331841894,44.71,74916.968,3.7,-0.25011,4e-05,58.37694]
[1776331842504,44.71,74916.968,3.7,-0.25011,4e-05,58.37715]
[1776331847539,44.71,74916.564,3.7,-0.25013,4e-05,58.37978]
[1776331852035,44.71,74923.16,3.7,-0.24989,4e-05,58.35421]
[1776331852124,44.71,74923.16,3.7,-0.24989,4e-05,58.35421]
[1776331852933,44.71,74923.16,3.7,-0.24989,4e-05,58.35439]
[1776331853588,44.71,74923.16,3.7,-0.24989,4e-05,58.35462]
[1776331853604,44.71,74923.16,3.7,-0.24989,4e-05,58.35462]
[1776331856596,44.72,74906.262,3.7,-0.25055,4e-05,58.42309]
[1776331859302,44.72,74904.634,3.7,-0.25061,4e-05,58.42999]
[1776331864604,44.72,74904.668,3.7,-0.25062,4e-05,58.43101]
[1776331869609,44.72,74902.502,3.7,-0.25071,4e-05,58.44056]
[1776331874614,44.72,74902.212,3.7,-0.25073,4e-05,58.44258]
[1776331877081,44.72,74903.358,3.7,-0.25069,4e-05,58.43834]
[1776331882622,44.73,74913.778,3.7,-0.2503,4e-05,58.39785]
[1776331884083,44.73,74914.09,3.7,-0.25029,4e-05,58.39682]
[1776331889629,44.73,74917.72,3.7,-0.25016,4e-05,58.38365]
[1776331894634,44.73,74918.184,3.7,-0.25015,4e-05,58.38168]
[1776331899639,44.73,74919.092,3.7,-0.25012,4e-05,58.37923]
[1776331904644,44.74,74917.742,3.7,-0.25018,4e-05,58.38581]
[1776331909649,44.74,74907.732,3.7,-0.25058,4e-05,58.42695]
[1776331914654,44.74,74910.658,3.7,-0.25047,4e-05,58.41618]
[1776331917037,44.74,74910.734,3.7,-0.25047,4e-05,58.41626]
[1776331919913,44.74,74907.372,3.7,-0.25061,4e-05,58.43027]
[1776331925665,44.74,74899.314,3.7,-0.25093,4e-05,58.46344]
[1776331930670,44.75,74898.76,3.7,-0.25095,4e-05,58.46631]
[1776331934669,44.75,74898.898,3.7,-0.25095,4e-05,58.46616]
[1776331935450,44.75,74898.96,3.7,-0.25095,4e-05,58.46604]
[1776331940680,44.75,74907.914,3.7,-0.25061,4e-05,58.4312]
[1776331945685,44.75,74908.786,3.7,-0.25058,4e-05,58.42858]
[1776331950690,44.75,74909.444,3.7,-0.25057,4e-05,58.42682]
[1776331952327,44.75,74909.55,3.7,-0.25056,4e-05,58.42529]
[1776331957697,44.75,74910.474,3.7,-0.25053,4e-05,58.42266]
[1776331962702,44.76,74901.414,3.7,-0.25089,4e-05,58.45971]
[1776331965685,44.76,74900.33,3.7,-0.25093,4e-05,58.46431]
[1776331970715,44.76,74899.2,3.7,-0.25098,4e-05,58.46964]
[1776331972802,44.76,74899.146,3.7,-0.25099,4e-05,58.4701]
[1776331977078,44.76,74891.56,3.7,-0.25129,4e-05,58.5008]
[1776331982728,44.76,74901.082,3.7,-0.25092,4e-05,58.46339]
[1776331987733,44.76,74899.258,3.7,-0.251,4e-05,58.4714]
[1776331992738,44.76,74891.084,3.7,-0.25132,4e-05,58.50448]
[1776331997743,44.76,74889.448,3.7,-0.25139,4e-05,58.51139]
[1776332003643,44.76,74886.8,3.7,-0.25149,4e-05,58.52233]
[1776332008678,44.77,74885.06,3.7,-0.25156,4e-05,58.52954]
[1776332013713,44.77,74888.784,3.7,-0.25142,4e-05,58.51371]
[1776332018747,44.77,74886.966,3.7,-0.25149,4e-05,58.52127]
[1776332023769,44.77,74887.822,3.7,-0.25146,4e-05,58.51816]
[1776332028774,44.77,74887.916,3.7,-0.25146,4e-05,58.5181]
[1776332033779,44.77,74888.69,3.7,-0.25143,4e-05,58.51533]
[1776332038784,44.77,74888.656,3.7,-0.25143,4e-05,58.51579]
[1776332043789,44.77,74881.444,3.7,-0.25172,4e-05,58.54481]
[1776332048794,44.77,74875.382,3.7,-0.25195,4e-05,58.569]
[1776332053800,44.77,74875.392,3.7,-0.25195,4e-05,58.56898]
[1776332058805,44.77,74875.42,3.7,-0.25195,4e-05,58.56889]
[1776332063810,44.77,74865.578,3.7,-0.25233,4e-05,58.60792]
[1776332068815,44.77,74865.88,3.7,-0.25232,4e-05,58.60653]
[1776332073820,44.77,74867.152,3.7,-0.25226,4e-05,58.60003]
[1776332078825,44.77,74871.152,3.7,-0.25211,4e-05,58.58402]
[1776332083830,44.77,74870.98,3.7,-0.25211,4e-05,58.58464]
[1776332086714,44.77,74871.132,3.7,-0.25211,4e-05,58.58401]
[1776332086749,44.77,74871.132,3.7,-0.25211,4e-05,58.58401]
[1776332087090,44.77,74871.132,3.7,-0.25211,4e-05,58.58401]
[1776332087835,44.77,74855.802,3.7,-0.2527,4e-05,58.64485]
[1776332087915,44.77,74855.802,3.7,-0.2527,4e-05,58.64485]
[1776332090312,44.77,74856.386,3.7,-0.25268,4e-05,58.64236]
[1776332090596,44.77,74856.386,3.7,-0.25268,4e-05,58.64236]
[1776332092117,44.77,74858.834,3.7,-0.25258,4e-05,58.63249]
[1776332097845,44.77,74855.426,3.7,-0.25271,4e-05,58.64562]
[1776332102853,44.77,74855.796,3.7,-0.25269,4e-05,58.64374]
[1776332107858,44.77,74855.778,3.7,-0.25269,4e-05,58.64341]
[1776332112863,44.76,74849.684,3.7,-0.25293,4e-05,58.66713]
[1776332117868,44.76,74856.456,3.7,-0.25266,4e-05,58.63983]
[1776332122873,44.76,74856.994,3.7,-0.25263,4e-05,58.63733]
[1776332127878,44.76,74857.6,3.7,-0.25261,4e-05,58.63458]
[1776332132883,44.76,74857.748,3.7,-0.2526,4e-05,58.63239]
[1776332137888,44.76,74857.576,3.7,-0.2526,4e-05,58.63275]
[1776332142893,44.76,74857.98,3.7,-0.25258,4e-05,58.63082]
[1776332147898,44.76,74858.766,3.7,-0.25255,4e-05,58.6274]
[1776332147996,44.76,74858.766,3.7,-0.25255,4e-05,58.6274]
[1776332151167,44.76,74872.396,3.7,-0.25202,4e-05,58.57309]
[1776332151617,44.76,74872.396,3.7,-0.25202,4e-05,58.57309]
[1776332156907,44.76,74888.46,3.7,-0.2514,4e-05,58.50934]
[1776332161912,44.76,74893.036,3.7,-0.25122,4e-05,58.49154]
[1776332167794,44.76,74885.578,3.7,-0.25152,4e-05,58.52171]
[1776332172829,44.76,74889.186,3.7,-0.25138,4e-05,58.50768]
[1776332176361,44.76,74889.14,3.7,-0.25138,4e-05,58.50809]
[1776332178456,44.76,74889.124,3.7,-0.25139,4e-05,58.50833]
[1776332180885,44.76,74906.88,3.7,-0.2507,4e-05,58.43783]
[1776332185920,44.77,74908.428,3.7,-0.25065,4e-05,58.43243]
[1776332190942,44.77,74901.838,3.7,-0.25091,4e-05,58.45954]
[1776332195947,44.77,74891.422,3.7,-0.25131,4e-05,58.50033]
[1776332197653,44.77,74890.086,3.7,-0.25137,4e-05,58.50574]
[1776332202954,44.77,74886.636,3.7,-0.2515,4e-05,58.51989]
[1776332207959,44.77,74875.526,3.7,-0.25194,4e-05,58.56439]
[1776332211831,44.77,74872.3,3.7,-0.25206,4e-05,58.57721]
[1776332216987,44.77,74869.566,3.7,-0.25217,4e-05,58.58795]
[1776332221992,44.77,74869.898,3.7,-0.25215,4e-05,58.58654]
[1776332227000,44.77,74866.158,3.7,-0.2523,4e-05,58.60128]
[1776332232006,44.77,74867.544,3.7,-0.25224,4e-05,58.59562]
[1776332237010,44.77,74867.688,3.7,-0.25223,4e-05,58.59491]
[1776332242015,44.77,74875.348,3.7,-0.25194,4e-05,58.56438]
[1776332247020,44.77,74884.22,3.7,-0.25159,4e-05,58.52917]
[1776332252025,44.77,74883.568,3.7,-0.25162,4e-05,58.53072]
[1776332254354,44.77,74885.08,3.7,-0.25156,4e-05,58.52479]
[1776332260033,44.77,74883.54,3.7,-0.25162,4e-05,58.5313]
[1776332265038,44.77,74882.648,3.7,-0.25166,4e-05,58.53506]
[1776332270043,44.77,74882.384,3.7,-0.25167,4e-05,58.53631]
[1776332275048,44.77,74881.43,3.7,-0.25171,4e-05,58.54028]
[1776332280053,44.77,74881.482,3.7,-0.25171,4e-05,58.54024]
[1776332285058,44.77,74880.52,3.7,-0.25175,4e-05,58.54422]
[1776332290063,44.77,74879.934,3.7,-0.25177,4e-05,58.54669]
[1776332295068,44.77,74879.966,3.7,-0.25177,4e-05,58.54669]
[1776332300073,44.77,74883.326,3.7,-0.25164,4e-05,58.5335]
[1776332305078,44.77,74883.09,3.7,-0.25165,4e-05,58.53463]
[1776332310083,44.77,74883.122,3.7,-0.25165,4e-05,58.5347]
[1776332315088,44.77,74884.194,3.7,-0.25161,4e-05,58.52937]
[1776332320093,44.77,74881.406,3.7,-0.25172,4e-05,58.54068]
[1776332325098,44.77,74876.65,3.7,-0.25191,4e-05,58.55971]
[1776332330103,44.77,74878.342,3.7,-0.25184,4e-05,58.55304]
[1776332335329,44.77,74878.818,3.7,-0.25182,4e-05,58.55124]
[1776332338575,44.77,74870.762,3.7,-0.25214,4e-05,58.58327]
[1776332338582,44.77,74870.762,3.7,-0.25214,4e-05,58.58327]
[1776332339660,44.77,74870.762,3.7,-0.25214,4e-05,58.58323]
[1776332342539,44.77,74859.922,3.7,-0.25255,4e-05,58.62614]
[1776332342572,44.77,74859.922,3.7,-0.25255,4e-05,58.62614]
[1776332348052,44.77,74867.91,3.7,-0.25224,4e-05,58.59417]
[1776332353130,44.77,74867.832,3.7,-0.25224,4e-05,58.59433]
[1776332358136,44.77,74867.574,3.7,-0.25225,4e-05,58.59521]
[1776332363093,44.77,74867.45,3.7,-0.25226,4e-05,58.59561]
[1776332363155,44.77,74867.444,3.7,-0.25226,4e-05,58.59557]
[1776332364752,44.77,74867.374,3.7,-0.25226,4e-05,58.59582]
[1776332370148,44.77,74869.624,3.7,-0.25217,4e-05,58.58671]
[1776332375153,44.77,74876.406,3.7,-0.2519,4e-05,58.55844]
[1776332380158,44.77,74878.626,3.7,-0.25182,4e-05,58.54969]
[1776332385163,44.77,74877.472,3.7,-0.25186,4e-05,58.55437]
[1776332390168,44.77,74877.35,3.7,-0.25187,4e-05,58.55492]
[1776332392465,44.77,74877.37,3.7,-0.25187,4e-05,58.55487]
[1776332396407,44.77,74873.98,3.7,-0.252,4e-05,58.56837]
[1776332402180,44.77,74874.482,3.7,-0.25198,4e-05,58.56639]
[1776332407185,44.77,74874.872,3.7,-0.25197,4e-05,58.56485]
[1776332412190,44.77,74878.466,3.7,-0.25183,4e-05,58.55061]
[1776332417195,44.77,74879.334,3.7,-0.25179,4e-05,58.54727]
[1776332422200,44.77,74879.77,3.7,-0.25178,4e-05,58.54565]
[1776332427205,44.77,74880.308,3.7,-0.25176,4e-05,58.54363]
[1776332432210,44.77,74875.65,3.7,-0.25194,4e-05,58.56096]
[1776332437215,44.77,74871.836,3.7,-0.25209,4e-05,58.57613]
[1776332437421,44.77,74871.836,3.7,-0.25209,4e-05,58.57613]
[1776332443221,44.77,74867.26,3.7,-0.25226,4e-05,58.59418]
[1776332443331,44.77,74867.26,3.7,-0.25226,4e-05,58.59418]
[1776332449227,44.77,74865.762,3.7,-0.25232,4e-05,58.59991]
[1776332454232,44.77,74865.478,3.7,-0.25233,4e-05,58.60085]
[1776332459240,44.77,74863.864,3.7,-0.25239,4e-05,58.60706]
[1776332464247,44.77,74863.896,3.7,-0.25239,4e-05,58.60671]
[1776332470254,44.77,74863.838,3.7,-0.25239,4e-05,58.60667]
[1776332470269,44.77,74863.838,3.7,-0.25239,4e-05,58.60667]
[1776332470816,44.77,74863.838,3.7,-0.25239,4e-05,58.60667]
[1776332471255,44.77,74848.858,3.7,-0.25297,4e-05,58.66605]
[1776332471662,44.77,74848.858,3.7,-0.25297,4e-05,58.66605]
[1776332477261,44.77,74844.11,3.7,-0.25315,4e-05,58.68404]
[1776332482266,44.77,74847.244,3.7,-0.25302,4e-05,58.67103]
[1776332487271,44.77,74849.162,3.7,-0.25294,4e-05,58.66288]
[1776332490823,44.77,74850.712,3.7,-0.25288,4e-05,58.65643]
[1776332496280,44.77,74857.708,3.7,-0.2526,4e-05,58.62693]
[1776332500126,44.76,74852.906,3.7,-0.25278,4e-05,58.64579]
[1776332500208,44.76,74852.906,3.7,-0.25278,4e-05,58.64579]
[1776332500255,44.76,74852.906,3.7,-0.25278,4e-05,58.64579]
[1776332500384,44.76,74847.748,3.7,-0.25298,4e-05,58.66615]
[1776332502192,44.76,74846.174,3.7,-0.25304,4e-05,58.67228]
[1776332503072,44.76,74840.854,3.7,-0.25325,4e-05,58.69324]
[1776332503327,44.76,74835.226,3.7,-0.25347,4e-05,58.71537]
[1776332504197,44.76,74835.226,3.7,-0.25347,4e-05,58.71537]
[1776332505024,44.76,74835.114,3.7,-0.25347,4e-05,58.71565]
[1776332510188,44.76,74834.26,3.7,-0.2535,4e-05,58.71806]
[1776332510897,44.76,74834.26,3.7,-0.2535,4e-05,58.71806]
[1776332516304,44.76,74830.736,3.7,-0.25362,4e-05,58.73096]
[1776332521950,44.76,74831.248,3.7,-0.2536,4e-05,58.72805]
[1776332525180,44.76,74833.82,3.7,-0.25349,4e-05,58.71737]
[1776332527220,44.76,74835.04,3.7,-0.25344,4e-05,58.71223]
[1776332532331,44.75,74836.68,3.7,-0.25337,4e-05,58.70484]
[1776332537336,44.75,74836.71,3.7,-0.25336,4e-05,58.70399]
[1776332542341,44.75,74836.278,3.7,-0.25338,4e-05,58.70498]
[1776332543299,44.75,74836.278,3.7,-0.25338,4e-05,58.70498]
[1776332543443,44.75,74836.068,3.7,-0.25338,4e-05,58.70566]
[1776332549349,44.75,74835.94,3.7,-0.25338,4e-05,58.7053]
[1776332554354,44.75,74836.068,3.7,-0.25337,4e-05,58.7028]
[1776332557438,44.75,74835.628,3.7,-0.25338,4e-05,58.70412]
[1776332557917,44.75,74835.628,3.7,-0.25338,4e-05,58.70412]
[1776332563363,44.74,74835.366,3.7,-0.25338,4e-05,58.70429]
[1776332568368,44.74,74835.37,3.7,-0.25338,4e-05,58.70356]
[1776332575375,44.74,74835.53,3.7,-0.25336,4e-05,58.70194]
[1776332576134,44.74,74835.53,3.7,-0.25336,4e-05,58.70194]
[1776332576164,44.74,74835.53,3.7,-0.25336,4e-05,58.70194]
[1776332578378,44.74,74820.916,3.7,-0.25393,4e-05,58.7593]
[1776332579688,44.74,74818.902,3.7,-0.25401,4e-05,58.76705]
[1776332579945,44.74,74818.902,3.7,-0.25401,4e-05,58.76705]
[1776332580182,44.74,74818.902,3.7,-0.25401,4e-05,58.76705]
[1776332580803,44.74,74819.238,3.7,-0.25399,4e-05,58.76552]
[1776332582054,44.74,74821.818,3.7,-0.25389,4e-05,58.75511]
[1776332582443,44.74,74824.064,3.7,-0.2538,4e-05,58.74603]
[1776332585689,44.74,74826.39,3.7,-0.2537,4e-05,58.73629]
[1776332591391,44.73,74827.126,3.7,-0.25367,4e-05,58.73234]
[1776332596396,44.73,74827.412,3.7,-0.25365,4e-05,58.73036]
[1776332601401,44.73,74828.214,3.7,-0.25361,4e-05,58.72636]
[1776332604817,44.73,74828.414,3.7,-0.2536,4e-05,58.72508]
[1776332610410,44.73,74828.094,3.7,-0.2536,4e-05,58.72538]
[1776332615415,44.73,74827.4,3.7,-0.25362,4e-05,58.72606]
[1776332619335,44.73,74820.498,3.7,-0.25389,4e-05,58.75287]
[1776332620308,44.73,74820.498,3.7,-0.25388,4e-05,58.75267]
[1776332622200,44.72,74813.564,3.7,-0.25415,4e-05,58.77969]
[1776332627427,44.72,74815.714,3.7,-0.25406,4e-05,58.76993]
[1776332629600,44.72,74815.042,3.7,-0.25408,4e-05,58.77217]
[1776332630578,44.72,74818.21,3.7,-0.25396,4e-05,58.75944]
[1776332636436,44.72,74820.936,3.7,-0.25384,4e-05,58.74754]
[1776332641441,44.72,74820.724,3.7,-0.25384,4e-05,58.74747]
[1776332646446,44.71,74813.51,3.7,-0.25411,4e-05,58.77509]
[1776332647987,44.71,74811.724,3.7,-0.25418,4e-05,58.78194]
[1776332648168,44.71,74811.724,3.7,-0.25418,4e-05,58.78194]
[1776332652467,44.71,74798.534,3.7,-0.25469,4e-05,58.8328]
[1776332652714,44.71,74798.534,3.7,-0.25469,4e-05,58.8328]
[1776332652726,44.71,74798.534,3.7,-0.25469,4e-05,58.8328]
[1776332653395,44.71,74798.534,3.7,-0.25469,4e-05,58.8328]
[1776332656295,44.71,74792.126,3.7,-0.25493,4e-05,58.85722]
[1776332660851,44.71,74784.852,3.7,-0.2552,4e-05,58.88429]
[1776332660856,44.71,74784.852,3.7,-0.2552,4e-05,58.88429]
[1776332661405,44.71,74784.852,3.7,-0.2552,4e-05,58.88401]
[1776332667322,44.7,74787.642,3.7,-0.25508,4e-05,58.87144]
[1776332672358,44.7,74789.85,3.7,-0.25498,4e-05,58.86018]
[1776332677393,44.7,74788.402,3.7,-0.25503,4e-05,58.86462]
[1776332682485,44.69,74787.398,3.7,-0.25505,4e-05,58.8673]
[1776332687490,44.69,74787.556,3.7,-0.25504,4e-05,58.8654]
[1776332692495,44.69,74788.048,3.7,-0.25501,4e-05,58.8622]
[1776332697500,44.69,74791.676,3.7,-0.25486,4e-05,58.84668]
[1776332702505,44.68,74792.032,3.7,-0.25483,4e-05,58.84412]
[1776332704092,44.68,74791.952,3.7,-0.25483,4e-05,58.84421]
[1776332704507,44.68,74792.0,3.7,-0.25483,4e-05,58.84375]
[1776332709512,44.68,74797.71,3.7,-0.2546,4e-05,58.81994]
[1776332714517,44.68,74800.702,3.7,-0.25447,4e-05,58.80693]
[1776332715285,44.68,74800.702,3.7,-0.25447,4e-05,58.80693]
[1776332715375,44.68,74800.702,3.7,-0.25447,4e-05,58.80693]
[1776332717943,44.68,74804.832,3.7,-0.2543,4e-05,58.78993]
[1776332718797,44.68,74805.42,3.7,-0.25428,4e-05,58.78739]
[1776332719524,44.68,74804.778,3.7,-0.2543,4e-05,58.78977]
[1776332720915,44.68,74801.282,3.7,-0.25444,4e-05,58.80343]
[1776332721526,44.67,74799.762,3.7,-0.25449,4e-05,58.80921]
[1776332722258,44.67,74799.762,3.7,-0.25449,4e-05,58.80921]
[1776332727532,44.67,74799.47,3.7,-0.25449,4e-05,58.80898]
[1776332732537,44.67,74798.05,3.7,-0.25454,4e-05,58.81216]
[1776332737433,44.67,74798.84,3.7,-0.2545,4e-05,58.80812]
[1776332742547,44.66,74798.92,3.7,-0.25448,4e-05,58.80644]
[1776332748553,44.66,74803.612,3.7,-0.25429,4e-05,58.78662]
[1776332753558,44.66,74804.934,3.7,-0.25423,4e-05,58.7804]
[1776332758563,44.66,74806.504,3.7,-0.25416,4e-05,58.77323]
[1776332762976,44.66,74807.01,3.7,-0.25413,4e-05,58.77049]
[1776332767894,44.65,74815.688,3.7,-0.25379,4e-05,58.73534]
[1776332770486,44.65,74808.464,3.7,-0.25407,4e-05,58.76366]
[1776332775580,44.65,74804.122,3.7,-0.25423,4e-05,58.77976]
[1776332780585,44.65,74804.292,3.7,-0.25421,4e-05,58.77814]
[1776332785590,44.65,74799.598,3.7,-0.25439,4e-05,58.79573]
[1776332790595,44.65,74803.414,3.7,-0.25423,4e-05,58.77964]
[1776332795600,44.64,74804.712,3.7,-0.25417,4e-05,58.77231]
[1776332800605,44.64,74810.826,3.7,-0.25393,4e-05,58.74724]
[1776332805610,44.64,74811.8,3.7,-0.25388,4e-05,58.74264]
[1776332810615,44.64,74813.032,3.7,-0.25383,4e-05,58.73705]
[1776332815621,44.64,74813.23,3.7,-0.25381,4e-05,58.73558]
[1776332817945,44.64,74812.66,3.7,-0.25383,4e-05,58.73757]
[1776332820628,44.64,74810.762,3.7,-0.25391,4e-05,58.74481]
[1776332825631,44.63,74805.906,3.7,-0.25409,4e-05,58.76313]
[1776332830636,44.63,74805.506,3.7,-0.2541,4e-05,58.76389]
[1776332836509,44.63,74804.47,3.7,-0.25413,4e-05,58.76698]
[1776332841543,44.63,74797.986,3.7,-0.25438,4e-05,58.79172]
[1776332846652,44.63,74796.86,3.7,-0.25441,4e-05,58.7952]
[1776332852658,44.62,74796.5,3.7,-0.25441,4e-05,58.79417]
[1776332857664,44.62,74796.328,3.7,-0.25441,4e-05,58.79387]
[1776332862669,44.62,74795.82,3.7,-0.25442,4e-05,58.79491]
[1776332862708,44.62,74795.82,3.7,-0.25442,4e-05,58.79491]
[1776332868675,44.62,74794.964,3.7,-0.25445,4e-05,58.79713]
[1776332873680,44.62,74795.086,3.7,-0.25443,4e-05,58.79567]
[1776332878685,44.61,74795.29,3.7,-0.25442,4e-05,58.7939]
[1776332883690,44.61,74795.098,3.7,-0.25442,4e-05,58.79371]
[1776332888695,44.61,74794.492,3.7,-0.25443,4e-05,58.79516]
[1776332893700,44.61,74793.818,3.7,-0.25445,4e-05,58.79687]
[1776332895104,44.61,74793.754,3.7,-0.25445,4e-05,58.79693]
[1776332896967,44.61,74789.954,3.7,-0.2546,4e-05,58.81159]
[1776332897340,44.61,74789.954,3.7,-0.2546,4e-05,58.81159]
[1776332897704,44.61,74786.55,3.7,-0.25473,4e-05,58.82503]
[1776332898150,44.61,74786.55,3.7,-0.25473,4e-05,58.82503]
[1776332900497,44.61,74781.424,3.7,-0.25493,4e-05,58.84508]
[1776332905712,44.61,74782.468,3.7,-0.25489,4e-05,58.84052]
[1776332907695,44.61,74781.7,3.7,-0.25492,4e-05,58.8435]
[1776332912719,44.6,74774.638,3.7,-0.25519,4e-05,58.86946]
[1776332917724,44.6,74773.588,3.7,-0.25522,4e-05,58.87286]
[1776332917726,44.6,74773.588,3.7,-0.25522,4e-05,58.87286]
[1776332923730,44.6,74772.902,3.7,-0.25524,4e-05,58.87501]
[1776332928233,44.6,74773.32,3.7,-0.25522,4e-05,58.87299]
[1776332928735,44.6,74773.388,3.7,-0.25522,4e-05,58.87287]
[1776332929986,44.6,74765.54,3.7,-0.25553,4e-05,58.904]
[1776332935476,44.6,74756.222,3.7,-0.2559,4e-05,58.94112]
[1776332940747,44.6,74756.382,3.7,-0.25591,4e-05,58.94185]
[1776332945125,44.61,74756.468,3.7,-0.25591,4e-05,58.94251]
[1776332949333,44.61,74741.046,3.7,-0.25653,4e-05,59.00404]
[1776332949851,44.61,74741.394,3.7,-0.25651,4e-05,59.00285]
[1776332950216,44.61,74741.394,3.7,-0.25651,4e-05,59.00285]
[1776332950839,44.61,74731.478,3.7,-0.25691,4e-05,59.04196]
[1776332952267,44.61,74722.526,3.7,-0.25726,4e-05,59.0772]
[1776332956633,44.61,74724.302,3.7,-0.25719,4e-05,59.07065]
[1776332961768,44.61,74720.942,3.7,-0.25733,4e-05,59.0844]
[1776332966773,44.61,74720.646,3.7,-0.25735,4e-05,59.086]
[1776332971778,44.61,74718.694,3.7,-0.25742,4e-05,59.09285]
[1776332973063,44.61,74719.142,3.7,-0.25741,4e-05,59.09118]
[1776332977468,44.61,74713.472,3.7,-0.25763,4e-05,59.11362]
[1776332977519,44.61,74713.472,3.7,-0.25763,4e-05,59.11362]
[1776332977632,44.61,74713.472,3.7,-0.25763,4e-05,59.11362]
[1776332982789,44.61,74699.532,3.7,-0.25819,4e-05,59.16825]
[1776332985017,44.61,74702.466,3.7,-0.25807,4e-05,59.15678]
[1776332985024,44.61,74702.466,3.7,-0.25807,4e-05,59.15678]
[1776332987777,44.61,74700.048,3.7,-0.25816,4e-05,59.16624]
[1776332988087,44.61,74699.502,3.7,-0.25819,4e-05,59.16836]
[1776332989388,44.61,74698.522,3.7,-0.25822,4e-05,59.17218]
[1776332989542,44.61,74698.522,3.7,-0.25822,4e-05,59.17218]
[1776332994801,44.61,74706.124,3.7,-0.25792,4e-05,59.14247]
[1776332995629,44.61,74706.124,3.7,-0.25792,4e-05,59.14247]
[1776332995679,44.61,74706.124,3.7,-0.25792,4e-05,59.14247]
[1776332998044,44.61,74710.498,3.7,-0.25775,4e-05,59.12545]
[1776332998364,44.61,74710.498,3.7,-0.25775,4e-05,59.12545]
[1776333002567,44.61,74706.208,3.7,-0.25792,4e-05,59.14233]
[1776333005812,44.61,74690.608,3.7,-0.25854,4e-05,59.20316]
[1776333011742,44.61,74694.496,3.7,-0.25838,4e-05,59.18777]
[1776333016777,44.61,74700.628,3.7,-0.25814,4e-05,59.16379]
[1776333021813,44.61,74699.512,3.7,-0.25818,4e-05,59.16812]
[1776333026842,44.61,74702.046,3.7,-0.25808,4e-05,59.15817]
[1776333031847,44.61,74703.164,3.7,-0.25804,4e-05,59.15257]
[1776333033391,44.61,74703.152,3.7,-0.25804,4e-05,59.15262]
[1776333035160,44.61,74704.272,3.7,-0.25799,4e-05,59.14827]
[1776333037426,44.61,74707.734,3.7,-0.25786,4e-05,59.13477]
[1776333042858,44.61,74717.426,3.7,-0.25748,4e-05,59.09718]
[1776333047365,44.61,74717.216,3.7,-0.25749,4e-05,59.09829]
[1776333052868,44.62,74716.088,3.7,-0.25754,4e-05,59.10309]
[1776333055271,44.62,74716.23,3.7,-0.25753,4e-05,59.10266]
[1776333060876,44.62,74718.768,3.7,-0.25743,4e-05,59.09303]
[1776333065882,44.62,74719.94,3.7,-0.25739,4e-05,59.08883]
[1776333066767,44.62,74719.94,3.7,-0.25739,4e-05,59.08883]
[1776333071888,44.62,74730.6,3.7,-0.25697,4e-05,59.04769]
[1776333076893,44.62,74731.292,3.7,-0.25695,4e-05,59.04561]
[1776333081898,44.62,74721.582,3.7,-0.25734,4e-05,59.08422]
[1776333086904,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333087416,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333087558,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333087568,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333087798,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333087843,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333088040,44.62,74722.0,3.7,-0.25733,4e-05,59.08299]
[1776333089509,44.62,74721.118,3.7,-0.25736,4e-05,59.08653]
[1776333089704,44.62,74721.118,3.7,-0.25736,4e-05,59.08653]
[1776333089801,44.62,74721.118,3.7,-0.25736,4e-05,59.08653]
[1776333089871,44.62,74721.118,3.7,-0.25736,4e-05,59.08647]
[1776333090607,44.62,74721.118,3.7,-0.25736,4e-05,59.08647]
[1776333090908,44.62,74689.04,3.7,-0.25863,4e-05,59.21186]
[1776333091145,44.62,74689.04,3.7,-0.25863,4e-05,59.21186]
[1776333092935,44.62,74691.074,3.7,-0.25855,4e-05,59.20256]
[1776333093012,44.62,74691.074,3.7,-0.25855,4e-05,59.20256]
[1776333093272,44.62,74691.074,3.7,-0.25855,4e-05,59.20256]
[1776333098209,44.62,74696.178,3.7,-0.25834,4e-05,59.18244]
[1776333103921,44.62,74697.68,3.7,-0.25828,4e-05,59.17643]
[1776333108926,44.62,74692.466,3.7,-0.25849,4e-05,59.19663]
[1776333113931,44.62,74692.082,3.7,-0.2585,4e-05,59.1979]
[1776333118936,44.62,74690.974,3.7,-0.25854,4e-05,59.20199]
[1776333123941,44.62,74690.304,3.7,-0.25857,4e-05,59.20435]
[1776333128946,44.62,74689.598,3.7,-0.25859,4e-05,59.20685]
[1776333131528,44.62,74691.488,3.7,-0.25852,4e-05,59.19937]
[1776333136954,44.62,74704.574,3.7,-0.258,4e-05,59.14817]
[1776333141959,44.62,74703.604,3.7,-0.25804,4e-05,59.15203]
[1776333146964,44.62,74703.864,3.7,-0.25803,4e-05,59.15104]
[1776333149201,44.62,74704.118,3.7,-0.25802,4e-05,59.15006]
[1776333153066,44.62,74706.288,3.7,-0.25793,4e-05,59.14038]
[1776333154180,44.62,74706.234,3.7,-0.25793,4e-05,59.14061]
[1776333158167,44.62,74711.246,3.7,-0.25773,4e-05,59.12114]
[1776333159344,44.62,74711.116,3.7,-0.25774,4e-05,59.12168]
[1776333164982,44.62,74712.414,3.7,-0.25769,4e-05,59.11683]
[1776333166270,44.62,74711.686,3.7,-0.25772,4e-05,59.11973]
[1776333171989,44.62,74713.886,3.7,-0.25764,4e-05,59.11139]
[1776333177908,44.62,74719.108,3.7,-0.25743,4e-05,59.09131]
[1776333182942,44.62,74722.67,3.7,-0.2573,4e-05,59.07778]
[1776333187978,44.62,74723.292,3.7,-0.25727,4e-05,59.07579]
[1776333193010,44.62,74724.748,3.7,-0.25722,4e-05,59.07055]
[1776333196878,44.62,74728.224,3.7,-0.25709,4e-05,59.05721]
[1776333202019,44.63,74734.25,3.7,-0.25685,4e-05,59.03432]
[1776333207024,44.63,74731.688,3.7,-0.25696,4e-05,59.04505]
[1776333207363,44.63,74731.688,3.7,-0.25696,4e-05,59.04505]
[1776333207366,44.63,74731.688,3.7,-0.25696,4e-05,59.04505]
[1776333212000,44.63,74731.438,3.7,-0.25697,4e-05,59.04524]
[1776333217034,44.63,74726.588,3.7,-0.25717,4e-05,59.06492]
[1776333217445,44.63,74726.588,3.7,-0.25717,4e-05,59.06492]
[1776333223040,44.63,74725.976,3.7,-0.2572,4e-05,59.06789]
[1776333227641,44.63,74726.37,3.7,-0.25719,4e-05,59.06673]
[1776333227862,44.63,74726.37,3.7,-0.25719,4e-05,59.06673]
[1776333233050,44.63,74713.226,3.7,-0.25771,4e-05,59.11856]
[1776333238055,44.63,74713.178,3.7,-0.25771,4e-05,59.11893]
[1776333243060,44.63,74713.74,3.7,-0.25769,4e-05,59.11692]
[1776333248065,44.63,74716.882,3.7,-0.25757,4e-05,59.10484]
[1776333253070,44.63,74723.316,3.7,-0.25732,4e-05,59.07997]
[1776333258075,44.64,74725.064,3.7,-0.25725,4e-05,59.07353]
[1776333263080,44.64,74725.608,3.7,-0.25723,4e-05,59.07183]
[1776333268085,44.64,74725.596,3.7,-0.25724,4e-05,59.07231]
[1776333273090,44.64,74725.416,3.7,-0.25725,4e-05,59.07218]
[1776333278095,44.64,74726.112,3.7,-0.25722,4e-05,59.06988]
[1776333283100,44.64,74733.972,3.7,-0.25692,4e-05,59.03959]
[1776333283290,44.64,74733.972,3.7,-0.25692,4e-05,59.03959]
[1776333283334,44.64,74733.972,3.7,-0.25692,4e-05,59.03959]
[1776333289106,44.64,74740.146,3.7,-0.25668,4e-05,59.01619]
[1776333294111,44.64,74738.982,3.7,-0.25673,4e-05,59.02148]
[1776333299116,44.65,74738.034,3.7,-0.25677,4e-05,59.02588]
[1776333300438,44.65,74737.95,3.7,-0.25678,4e-05,59.02635]
[1776333306123,44.65,74742.416,3.7,-0.25661,4e-05,59.0097]
[1776333306338,44.65,74742.416,3.7,-0.25661,4e-05,59.0097]
[1776333312129,44.65,74747.796,3.7,-0.25641,4e-05,58.98957]
[1776333317134,44.65,74746.632,3.7,-0.25646,4e-05,58.995]
[1776333317302,44.65,74746.632,3.7,-0.25646,4e-05,58.995]
[1776333318483,44.65,74746.71,3.7,-0.25646,4e-05,58.99486]
[1776333324141,44.65,74756.838,3.7,-0.25607,4e-05,58.95625]
[1776333329146,44.66,74756.796,3.7,-0.25608,4e-05,58.95745]
[1776333329169,44.66,74756.796,3.7,-0.25608,4e-05,58.95745]
[1776333335126,44.66,74756.95,3.7,-0.25608,4e-05,58.95662]
[1776333340157,44.66,74755.884,3.7,-0.25613,4e-05,58.96202]
[1776333346085,44.66,74755.71,3.7,-0.25615,4e-05,58.96389]
[1776333350938,44.67,74756.066,3.7,-0.25614,4e-05,58.96328]
[1776333350991,44.67,74756.066,3.7,-0.25614,4e-05,58.96328]
[1776333352580,44.67,74759.646,3.7,-0.256,4e-05,58.94964]
[1776333358170,44.67,74765.98,3.7,-0.25576,4e-05,58.92502]
[1776333363180,44.67,74764.61,3.7,-0.25581,4e-05,58.93068]
[1776333363184,44.67,74764.61,3.7,-0.25581,4e-05,58.93068]
[1776333363185,44.67,74764.61,3.7,-0.25581,4e-05,58.93068]
[1776333368128,44.67,74763.94,3.7,-0.25585,4e-05,58.93423]
[1776333368134,44.67,74763.94,3.7,-0.25585,4e-05,58.93423]
[1776333369531,44.67,74755.992,3.7,-0.25616,4e-05,58.96592]
[1776333375193,44.67,74741.312,3.7,-0.25675,4e-05,59.02437]
[1776333380198,44.67,74742.53,3.7,-0.25671,4e-05,59.02023]
[1776333385203,44.68,74742.176,3.7,-0.25672,4e-05,59.02225]
[1776333390208,44.68,74742.778,3.7,-0.25671,4e-05,59.02053]
[1776333395213,44.68,74742.824,3.7,-0.25671,4e-05,59.01971]
[1776333399907,44.68,74742.46,3.7,-0.25673,4e-05,59.02163]
[1776333400850,44.68,74742.196,3.7,-0.25674,4e-05,59.02279]
[1776333405796,44.68,74742.538,3.7,-0.25673,4e-05,59.02205]
[1776333405973,44.68,74742.538,3.7,-0.25673,4e-05,59.02205]
[1776333411229,44.68,74735.472,3.7,-0.25701,4e-05,59.05031]
[1776333412308,44.68,74735.846,3.7,-0.257,4e-05,59.04894]
[1776333418236,44.68,74739.122,3.7,-0.25687,4e-05,59.03665]
[1776333423241,44.68,74739.024,3.7,-0.25688,4e-05,59.03757]
[1776333428246,44.68,74729.318,3.7,-0.25727,4e-05,59.07596]
[1776333433251,44.69,74718.992,3.7,-0.25768,4e-05,59.11651]
[1776333438256,44.69,74720.172,3.7,-0.25763,4e-05,59.11199]
[1776333443261,44.69,74716.312,3.7,-0.25778,4e-05,59.12713]
[1776333448266,44.69,74715.792,3.7,-0.2578,4e-05,59.12918]
[1776333453271,44.69,74714.448,3.7,-0.25785,4e-05,59.13313]
[1776333458276,44.69,74713.984,3.7,-0.25787,4e-05,59.13492]
[1776333463281,44.69,74710.68,3.7,-0.258,4e-05,59.14775]
[1776333463788,44.69,74710.68,3.7,-0.258,4e-05,59.14775]
[1776333469287,44.68,74707.612,3.7,-0.25812,4e-05,59.15953]
[1776333474292,44.68,74707.662,3.7,-0.25812,4e-05,59.15917]
[1776333479298,44.68,74711.136,3.7,-0.25798,4e-05,59.14552]
[1776333484303,44.68,74711.202,3.7,-0.25798,4e-05,59.14518]
[1776333489308,44.68,74711.21,3.7,-0.25798,4e-05,59.14506]
[1776333494313,44.68,74710.934,3.7,-0.25799,4e-05,59.14604]
[1776333499318,44.68,74710.98,3.7,-0.25798,4e-05,59.14578]
[1776333504323,44.68,74710.384,3.7,-0.25801,4e-05,59.14801]
[1776333510229,44.68,74711.292,3.7,-0.25797,4e-05,59.14437]
[1776333515334,44.68,74712.584,3.7,-0.25791,4e-05,59.13799]
[1776333521306,44.68,74712.036,3.7,-0.25794,4e-05,59.14006]
[1776333521573,44.68,74712.036,3.7,-0.25794,4e-05,59.14006]
[1776333521589,44.68,74712.036,3.7,-0.25794,4e-05,59.14006]
[1776333521702,44.68,74712.036,3.7,-0.25794,4e-05,59.14006]
[1776333525083,44.68,74706.452,3.7,-0.25816,4e-05,59.16174]
[1776333531351,44.68,74702.61,3.7,-0.2583,4e-05,59.17636]
[1776333536356,44.68,74702.824,3.7,-0.25829,4e-05,59.17527]
[1776333541361,44.68,74702.474,3.7,-0.2583,4e-05,59.17637]
[1776333546366,44.68,74706.464,3.7,-0.25815,4e-05,59.1606]
[1776333551371,44.68,74709.834,3.7,-0.25801,4e-05,59.14732]
[1776333556376,44.68,74709.3,3.7,-0.25803,4e-05,59.1493]
[1776333561381,44.68,74707.882,3.7,-0.25809,4e-05,59.1547]
[1776333566386,44.68,74707.788,3.7,-0.25809,4e-05,59.15493]
[1776333570853,44.68,74708.55,3.7,-0.25806,4e-05,59.15186]
[1776333574426,44.68,74709.19,3.7,-0.25803,4e-05,59.14803]
[1776333574489,44.68,74709.19,3.7,-0.25803,4e-05,59.14803]
[1776333574579,44.68,74709.19,3.7,-0.25803,4e-05,59.14803]
[1776333574636,44.68,74709.19,3.7,-0.25803,4e-05,59.14803]
[1776333574908,44.68,74709.19,3.7,-0.25803,4e-05,59.14803]
[1776333577014,44.68,74696.542,3.7,-0.25853,4e-05,59.19725]
[1776333577288,44.68,74696.542,3.7,-0.25853,4e-05,59.19725]
[1776333577454,44.68,74696.542,3.7,-0.25853,4e-05,59.19715]
[1776333580199,44.68,74689.958,3.7,-0.25879,4e-05,59.22259]
[1776333580240,44.68,74689.958,3.7,-0.25879,4e-05,59.22259]
[1776333585413,44.68,74687.842,3.7,-0.25886,4e-05,59.23016]
[1776333590418,44.68,74690.904,3.7,-0.25874,4e-05,59.21775]
[1776333595423,44.67,74691.154,3.7,-0.25873,4e-05,59.21631]
[1776333600428,44.67,74690.16,3.7,-0.25876,4e-05,59.21971]
[1776333602056,44.67,74690.006,3.7,-0.25877,4e-05,59.22021]
[1776333602199,44.67,74690.006,3.7,-0.25877,4e-05,59.22021]
[1776333607435,44.67,74682.876,3.7,-0.25904,4e-05,59.24722]
[1776333611553,44.67,74683.366,3.7,-0.25902,4e-05,59.24482]
[1776333614507,44.67,74683.222,3.7,-0.25902,4e-05,59.24501]
[1776333620448,44.67,74687.784,3.7,-0.25883,4e-05,59.22661]
[1776333625453,44.67,74688.266,3.7,-0.25881,4e-05,59.22423]
[1776333630458,44.67,74691.588,3.7,-0.25868,4e-05,59.21084]
[1776333633078,44.67,74691.584,3.7,-0.25867,4e-05,59.20942]
[1776333638466,44.66,74690.756,3.7,-0.2587,4e-05,59.21213]
[1776333643341,44.66,74695.194,3.7,-0.25852,4e-05,59.19453]
[1776333647956,44.66,74701.786,3.7,-0.25826,4e-05,59.16859]
[1776333647972,44.66,74701.786,3.7,-0.25826,4e-05,59.16859]
[1776333648059,44.66,74701.786,3.7,-0.25826,4e-05,59.16859]
[1776333650483,44.66,74716.58,3.7,-0.25768,4e-05,59.11077]
[1776333655400,44.66,74717.304,3.7,-0.25765,4e-05,59.10805]
[1776333660571,44.66,74717.548,3.7,-0.25764,4e-05,59.10725]
[1776333666499,44.67,74733.642,3.7,-0.25701,4e-05,59.04477]
[1776333671504,44.67,74734.742,3.7,-0.25697,4e-05,59.04098]
[1776333677439,44.67,74736.258,3.7,-0.25692,4e-05,59.03567]
[1776333679748,44.67,74737.616,3.7,-0.25686,4e-05,59.03057]
[1776333685236,44.67,74737.63,3.7,-0.25687,4e-05,59.03109]
[1776333688476,44.67,74738.956,3.7,-0.25682,4e-05,59.02625]
[1776333692763,44.67,74743.586,3.7,-0.25664,4e-05,59.0075]
[1776333697802,44.67,74737.628,3.7,-0.25688,4e-05,59.03147]
[1776333703536,44.67,74738.212,3.7,-0.25686,4e-05,59.02985]
[1776333704166,44.67,74738.212,3.7,-0.25686,4e-05,59.02985]
[1776333709542,44.68,74738.526,3.7,-0.25685,4e-05,59.02929]
[1776333714547,44.68,74736.356,3.7,-0.25694,4e-05,59.03833]
[1776333719552,44.68,74734.482,3.7,-0.25702,4e-05,59.04617]
[1776333724087,44.68,74735.52,3.7,-0.25698,4e-05,59.04248]
[1776333729562,44.68,74737.502,3.7,-0.25691,4e-05,59.03533]
[1776333734567,44.68,74737.132,3.7,-0.25693,4e-05,59.03729]
[1776333739572,44.68,74736.878,3.7,-0.25695,4e-05,59.03879]
[1776333744577,44.68,74735.676,3.7,-0.257,4e-05,59.04399]
[1776333749582,44.68,74735.538,3.7,-0.25701,4e-05,59.04499]
[1776333755204,44.68,74736.52,3.7,-0.25697,4e-05,59.04024]
[1776333760593,44.69,74736.342,3.7,-0.25698,4e-05,59.0416]
[1776333764165,44.69,74736.106,3.7,-0.25699,4e-05,59.04281]
[1776333772605,44.69,74736.29,3.7,-0.25699,4e-05,59.04292]
[1776333777610,44.69,74734.976,3.7,-0.25705,4e-05,59.0485]
[1776333782615,44.69,74735.062,3.7,-0.25705,4e-05,59.04859]
[1776333787620,44.69,74735.41,3.7,-0.25704,4e-05,59.04765]
[1776333791884,44.69,74734.266,3.7,-0.25708,4e-05,59.05245]
[1776333792477,44.69,74734.266,3.7,-0.25708,4e-05,59.05245]
[1776333794279,44.69,74711.502,3.7,-0.25798,4e-05,59.14149]
[1776333794558,44.69,74711.502,3.7,-0.25798,4e-05,59.14149]
[1776333794598,44.69,74711.502,3.7,-0.25798,4e-05,59.14149]
[1776333797863,44.69,74721.812,3.7,-0.25758,4e-05,59.1012]
[1776333803636,44.69,74723.126,3.7,-0.25753,4e-05,59.09627]
[1776333804344,44.69,74723.126,3.7,-0.25753,4e-05,59.09627]
[1776333804474,44.69,74723.126,3.7,-0.25753,4e-05,59.09627]
[1776333806244,44.69,74717.302,3.7,-0.25776,4e-05,59.11907]
[1776333806997,44.69,74709.28,3.7,-0.25807,4e-05,59.15036]
[1776333808202,44.69,74709.732,3.7,-0.25805,4e-05,59.14857]
[1776333808313,44.69,74709.732,3.7,-0.25805,4e-05,59.14857]
[1776333809086,44.69,74711.47,3.7,-0.25799,4e-05,59.14176]
[1776333814647,44.69,74710.228,3.7,-0.25803,4e-05,59.14522]
[1776333814649,44.69,74710.228,3.7,-0.25803,4e-05,59.14522]
[1776333816099,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333816139,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333816325,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333816461,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333816545,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333817276,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333817437,44.69,74710.186,3.7,-0.25803,4e-05,59.14536]
[1776333964019,44.65,74625.69,3.7,-0.2612,4e-05,59.44987]
[1776334728810,44.69,74478.45,4.7,-0.26725,4e-05,60.0161]
[1776335779056,44.6,74536.998,4.7,-0.2645,4e-05,59.73361]
[1776336851397,44.69,74448.144,4.7,-0.26836,4e-05,60.08402]
[1776337997505,44.65,74413.518,4.7,-0.26955,4e-05,60.17142]
[1776339234644,44.59,74467.316,4.7,-0.26709,4e-05,59.91752]
[1776340392257,44.66,74649.158,4.7,-0.26003,4e-05,59.23056]
[1776340843814,44.66,74690.29,4.7,-0.25836,4e-05,59.05878]
[1776341506249,44.67,74886.526,4.7,-0.25067,4e-05,58.27376]
[1776342383495,44.67,74837.428,4.7,-0.25256,4e-05,58.45376]
[1776343508443,44.64,74758.32,4.7,-0.25547,4e-05,58.72651]
[1776344526457,44.74,74760.69,4.7,-0.25573,4e-05,58.74409]
[1776345434030,44.64,74917.596,4.7,-0.24917,4e-05,58.05288]
[1776346149192,44.79,75016.856,4.7,-0.24591,4e-05,57.71053]
[1776346446780,44.74,74908.47,4.7,-0.24985,4e-05,58.11386]
[1776346802135,44.7,74714.53,4.7,-0.25729,4e-05,58.85837]
[1776347097439,44.63,74702.204,4.7,-0.2575,4e-05,58.86839]
[1776347462916,44.59,74423.268,4.7,-0.26853,4e-05,59.91386]
[1776347634322,44.55,73875.594,4.7,-0.29123,4e-05,61.85805]
[1776347788137,44.53,73782.504,4.7,-0.29512,4e-05,62.15915]
[1776347865344,44.55,73770.862,4.7,-0.2957,4e-05,62.20355]
[1776348073452,44.56,73742.132,4.7,-0.29695,4e-05,62.29738]
[1776348299327,44.53,73823.922,4.7,-0.29332,4e-05,62.01012]
[1776348577767,44.53,73984.824,4.7,-0.28646,4e-05,61.45435]
[1776348932892,44.55,73991.19,4.7,-0.28624,4e-05,61.43131]
[1776349124148,44.52,73718.952,4.7,-0.2978,4e-05,62.34092]
[1776349480371,44.47,73579.788,4.7,-0.30367,4e-05,62.76752]
[1776349502971,44.47,73661.18,4.7,-0.30011,4e-05,62.50484]
[1776349817347,44.44,73875.652,4.7,-0.29076,4e-05,61.77632]
[1776350192049,44.4,74052.286,4.7,-0.28308,4e-05,61.13701]
[1776350682586,44.39,74063.646,4.7,-0.28256,4e-05,61.0845]
[1776351121032,44.45,74257.23,4.7,-0.27465,4e-05,60.39584]
[1776351745556,44.45,74060.764,4.7,-0.28285,4e-05,61.095]
[1776352163690,44.43,74354.562,4.7,-0.27053,4e-05,60.00648]
[1776352533471,44.49,74478.696,4.7,-0.26566,4e-05,59.55345]
[1776353096952,44.39,74460.744,4.7,-0.266,4e-05,59.56873]
[1776353605649,44.37,74353.27,4.7,-0.27031,4e-05,59.9578]
[1776353855311,44.37,74961.4,4.7,-0.24594,4e-05,57.55316]
[1776354036012,44.45,74640.076,4.7,-0.25895,4e-05,58.88171]
[1776354696922,44.55,74731.532,4.7,-0.25564,4e-05,58.55075]
[1776354915056,44.53,74749.228,4.7,-0.25488,4e-05,58.47058]
[1776355446100,44.49,74867.336,4.7,-0.25005,4e-05,57.96679]
[1776355874682,44.51,74927.742,4.7,-0.24773,4e-05,57.72026]
[1776356461415,44.55,74920.35,4.7,-0.24816,4e-05,57.75881]
[1776357057415,44.48,74674.652,4.7,-0.25752,4e-05,58.69323]
[1776357296203,44.49,74425.042,4.7,-0.26765,4e-05,59.65936]
[1776357729298,44.53,74455.206,4.7,-0.26653,4e-05,59.55096]
[1776358146481,44.4,74421.226,4.7,-0.26742,4e-05,59.61711]
[1776358481656,44.37,74270.674,4.7,-0.27347,4e-05,60.15997]
[1776359435616,44.25,74192.116,4.7,-0.27627,4e-05,60.38322]
[1776359819079,44.27,74114.382,4.7,-0.27959,4e-05,60.66639]
[1776360235345,44.26,74203.13,4.7,-0.27582,4e-05,60.33174]
[1776360374425,44.3,74327.13,4.7,-0.2708,4e-05,59.88301]
[1776361155255,44.11,74274.042,4.7,-0.27227,4e-05,59.98963]
[1776361892533,44.33,74439.258,4.7,-0.26625,4e-05,59.43917]
[1776362446535,44.25,74464.566,4.7,-0.26488,4e-05,59.29577]
[1776362872538,44.32,74475.428,4.7,-0.26469,4e-05,59.2762]
[1776363353339,44.33,74534.212,4.7,-0.2623,4e-05,59.04181]
[1776363862093,44.31,74368.05,4.7,-0.269,4e-05,59.66027]
[1776363874249,44.31,74385.768,4.7,-0.26825,4e-05,59.59025]
[1776365223008,44.39,74804.032,4.7,-0.25163,4e-05,57.95977]
[1776365710087,44.4,75008.11,4.7,-0.24368,4e-05,57.12289]
[1776366313476,44.46,75032.576,4.7,-0.24297,4e-05,57.04175]
[1776366982100,44.48,74912.766,4.7,-0.24766,4e-05,57.52881]
[1776367770683,44.52,75118.772,4.7,-0.23983,4e-05,56.68269]
[1776367853902,44.49,75093.32,4.7,-0.24067,4e-05,56.77058]
[1776368781848,44.57,75377.136,4.7,-0.23022,4e-05,55.59282]
[1776369317474,44.65,75408.22,4.7,-0.22937,4e-05,55.49261]
[1776369782849,44.64,75460.278,4.7,-0.22739,4e-05,55.25361]
[1776370601036,44.75,75448.874,4.7,-0.22825,4e-05,55.35021]
[1776371209137,44.52,75230.416,4.7,-0.23538,4e-05,56.13409]
[1776371660120,44.24,75134.962,4.7,-0.23782,4e-05,56.37571]
[1776372368502,43.84,75118.004,4.7,-0.23674,4e-05,56.21108]
[1776373314375,43.97,75282.504,4.7,-0.23095,4e-05,55.55214]
[1776374097606,44.02,75208.466,4.7,-0.23393,4e-05,55.88258]
[1776374472340,44.01,74998.08,4.7,-0.242,4e-05,56.76677]
[1776374830897,44.08,74953.712,4.7,-0.24403,4e-05,56.98536]
[1776375540321,44.05,74992.504,4.7,-0.24234,4e-05,56.78928]
[1776376342770,44.07,75050.866,4.7,-0.24011,4e-05,56.53732]
[1776377068907,44.02,75106.652,4.8,-0.2377,4e-05,56.25701]
[1776377827435,44.04,74950.366,4.8,-0.24381,4e-05,56.90861]
[1776378604233,44.0,74984.928,4.8,-0.24228,4e-05,56.72873]
[1776379652747,43.92,75034.686,4.8,-0.23994,4e-05,56.4519]
[1776380699560,43.81,75015.944,4.8,-0.24014,4e-05,56.44707]
[1776381648546,44.02,75066.94,4.8,-0.23902,4e-05,56.32774]
[1776382289133,43.93,75109.586,4.8,-0.23693,4e-05,56.07989]
[1776383583339,44.04,75149.164,4.8,-0.23582,4e-05,55.94488]
[1776384500640,44.16,75043.934,4.8,-0.24035,4e-05,56.43785]
[1776385557003,44.17,75002.002,4.8,-0.24196,4e-05,56.59529]
[1776386670250,44.22,75078.308,4.8,-0.23916,4e-05,56.27813]
[1776387766965,44.17,75010.63,4.8,-0.24151,4e-05,56.50964]
[1776388893569,44.02,74851.498,4.8,-0.24711,4e-05,57.07337]
[1776389094902,43.96,74767.636,4.8,-0.25018,4e-05,57.38279]
[1776390937416,43.86,74708.008,4.8,-0.25209,4e-05,57.53906]
[1776391978685,43.85,74780.06,4.8,-0.24909,4e-05,57.21506]
[1776393098735,43.97,74681.212,4.8,-0.2535,4e-05,57.65323]
[1776394035746,42.97,74766.53,4.8,-0.24584,4e-05,56.77266]
[1776395323305,42.59,74734.526,4.8,-0.24546,4e-05,56.68062]
[1776395891496,42.61,74775.96,4.8,-0.24379,4e-05,56.49621]
[1776397686857,42.87,74842.224,4.8,-0.24214,4e-05,56.31069]
[1776399089041,42.93,74765.004,4.8,-0.24547,4e-05,56.64774]
[1776400471798,42.84,74896.56,4.8,-0.2397,4e-05,55.99891]
[1776401854317,42.99,74852.512,4.8,-0.24204,4e-05,56.2415]
[1776402904139,43.03,74700.05,4.8,-0.24836,4e-05,56.89389]
[1776404359988,43.1,74761.522,4.8,-0.24609,4e-05,56.63948]
[1776405966771,43.04,74798.514,4.9,-0.24424,4e-05,56.41288]
[1776406879607,42.96,74866.628,4.9,-0.24108,4e-05,56.05456]
[1776408347341,43.04,74901.748,4.9,-0.23996,4e-05,55.9147]
[1776409669346,43.08,75120.158,4.9,-0.23138,4e-05,54.94351]
[1776411001139,43.09,75045.038,4.9,-0.23433,4e-05,55.25631]
[1776412397468,43.06,75046.742,4.9,-0.23403,4e-05,55.19651]
[1776412750660,42.96,75094.572,4.9,-0.23168,4e-05,54.91772]
[1776414542776,42.76,75163.182,4.9,-0.22798,4e-05,54.44744]
[1776415170232,42.73,75261.552,4.9,-0.22398,4e-05,53.96777]
[1776415730133,42.77,75678.428,4.9,-0.20834,4e-05,52.02953]
[1776416179355,42.81,75935.05,4.9,-0.1992,4e-05,50.82183]
[1776416965451,42.88,75792.168,4.9,-0.20463,4e-05,51.53913]
[1776417714605,42.95,75882.356,4.9,-0.20167,4e-05,51.14276]
[1776418229577,43.2,76192.354,4.9,-0.19188,3e-05,49.82067]
[1776418453363,43.13,75669.102,4.9,-0.21026,4e-05,52.26538]
[1776419037223,42.96,75706.312,4.9,-0.20802,4e-05,51.95445]
[1776419810864,43.0,75875.448,5.0,-0.20201,4e-05,51.15934]
[1776420568127,42.99,75836.932,5.0,-0.20333,4e-05,51.32265]
[1776421667792,42.83,75688.916,5.0,-0.20791,4e-05,51.8886]
[1776422097686,42.74,75395.768,6.0,-0.21849,4e-05,53.19961]
[1776422338090,42.74,75301.29,6.0,-0.22213,4e-05,53.63451]
[1776423794096,42.68,75386.582,6.0,-0.21847,4e-05,53.16525]
[1776424753897,42.8,75521.126,6.0,-0.21388,4e-05,52.59487]
[1776425708872,42.83,75607.522,6.0,-0.21069,4e-05,52.18132]
[1776426706292,42.89,75589.78,6.0,-0.21161,4e-05,52.28712]
[1776427567068,42.86,75663.915,6.0,-0.20864,4e-05,51.8941]
[1776428440375,43.0,75791.25,6.0,-0.20458,4e-05,51.36679]
[1776428882292,43.04,75801.1925,6.0,-0.2044,4e-05,51.34035]
[1776429423210,43.27,75759.025,6.0,-0.20699,4e-05,51.68906]
[1776430017556,43.26,75960.6725,6.0,-0.19961,4e-05,50.70671]
[1776430225196,43.34,76274.49,6.0,-0.18905,3e-05,49.25689]
[1776430454386,43.47,76260.355,6.0,-0.19015,3e-05,49.42089]
[1776430826184,43.62,76198.5125,15.9,-0.19295,3e-05,49.81958]
[1776431110577,43.59,76253.22,25.9,-0.19093,3e-05,49.53147]
[1776431281461,43.8,76419.8425,25.9,-0.18628,3e-05,48.88838]
[1776431463684,44.11,76732.3175,25.9,-0.17747,3e-05,47.6194]
[1776431667086,44.5,76859.72,25.9,-0.17526,3e-05,47.31989]
[1776431856621,44.62,76788.34,25.9,-0.1781,3e-05,47.75661]
[1776432088323,44.78,76842.705,26.0,-0.17711,3e-05,47.61876]
[1776432305219,44.98,76977.7775,26.0,-0.17384,3e-05,47.14028]
[1776432598280,44.95,76714.5925,26.0,-0.18198,3e-05,48.3503]
[1776432698987,44.93,76496.93,26.0,-0.18895,3e-05,49.35001]
[1776432791262,44.86,76460.9575,26.0,-0.18984,3e-05,49.46861]
[1776433009375,44.86,76572.3825,26.0,-0.18615,3e-05,48.93985]
[1776433323230,44.93,76699.5625,26.0,-0.18232,3e-05,48.38806]
[1776433550264,44.94,76860.4775,26.0,-0.17723,3e-05,47.6316]
[1776433759652,44.91,76920.525,26.0,-0.17522,3e-05,47.32244]
[1776433940657,44.91,77247.01,26.0,-0.16516,3e-05,45.75396]
[1776434114988,44.93,77366.065,26.0,-0.16172,3e-05,45.20052]
[1776434308797,45.13,77372.415,26.0,-0.16245,3e-05,45.33525]
[1776434502744,45.31,77467.6875,26.0,-0.16053,3e-05,45.03777]
[1776434757532,45.65,77316.24,26.0,-0.16656,3e-05,46.03522]
[1776435233218,45.74,77149.5325,26.0,-0.17195,3e-05,46.87815]
[1776435566273,45.77,77215.2975,26.0,-0.17008,3e-05,46.5885]
[1776435940776,45.88,77656.3,26.0,-0.15772,3e-05,44.60935]
[1776436284214,46.09,77701.965,26.0,-0.15736,3e-05,44.56489]
[1776436729293,46.59,77899.5975,26.0,-0.15417,3e-05,44.07287]
[1776437053276,47.01,77962.515,26.0,-0.15437,3e-05,44.14209]
[1776437381804,47.04,77997.7775,26.0,-0.15352,3e-05,43.99745]
[1776437722863,47.18,77912.0375,26.2,-0.15647,3e-05,44.50194]
[1776438144350,47.14,77864.625,26.2,-0.15757,3e-05,44.67342]
[1776438483516,47.13,77808.3375,26.2,-0.15906,3e-05,44.9148]
[1776439033552,47.1,78024.8625,26.2,-0.15297,3e-05,43.88902]
[1776439674748,46.9,77751.705,26.2,-0.15951,3e-05,44.94858]
[1776440115510,46.74,77808.46,26.2,-0.1572,3e-05,44.54819]
[1776440538298,46.69,77662.705,26.2,-0.16103,3e-05,45.16695]
[1776441213083,46.47,77764.08,26.2,-0.15712,3e-05,44.49312]
[1776441620303,46.58,77825.35,26.2,-0.15587,3e-05,44.29172]
[1776442212849,46.55,77941.8975,26.2,-0.15251,3e-05,43.71583]
[1776442541228,46.59,77931.1425,26.2,-0.15298,3e-05,43.79322]
[1776442937148,46.87,78141.0575,26.2,-0.14855,3e-05,43.0564]
[1776443505695,47.1,78277.785,26.2,-0.14599,3e-05,42.62603]
[1776443859127,47.12,78303.755,26.2,-0.14539,3e-05,42.51727]
[1776444626842,46.82,77972.4825,26.2,-0.15278,3e-05,43.75418]
[1776445253699,46.67,77870.5775,26.2,-0.15485,3e-05,44.07975]
[1776445840076,46.67,77596.75,26.2,-0.16249,3e-05,45.32583]
[1776446185022,46.52,77605.8025,26.2,-0.1615,3e-05,45.14811]
[1776446573091,46.44,77387.6775,26.2,-0.16743,3e-05,46.08055]
[1776446810360,46.36,77246.8725,26.3,-0.1712,3e-05,46.65525]
[1776447368144,46.35,77518.9475,26.3,-0.16313,3e-05,45.37776]
[1776447729608,46.41,77474.0375,26.3,-0.16472,3e-05,45.63332]
[1776448408437,46.56,77601.565,26.3,-0.1617,3e-05,45.1538]
[1776449333023,46.07,77368.5125,26.3,-0.16609,3e-05,45.79544]
[1776449818097,45.85,77301.06,26.3,-0.16704,3e-05,45.91787]
[1776450482867,45.75,77377.8425,26.3,-0.16426,3e-05,45.45866]
[1776451769331,45.67,77395.78,26.3,-0.16329,3e-05,45.27852]
[1776452074370,45.58,77217.1875,26.3,-0.16815,3e-05,46.03513]
[1776452724003,45.46,77085.5,31.1,-0.17156,3e-05,46.54341]
[1776453329192,45.49,77357.2975,31.1,-0.16349,3e-05,45.27214]
[1776453921434,45.56,77401.86,31.1,-0.16248,3e-05,45.10885]
[1776454569724,45.56,77273.96,31.1,-0.1662,3e-05,45.69124]
[1776455263958,45.5,77330.85,31.1,-0.16418,3e-05,45.356]
[1776456034108,45.62,77412.815,31.1,-0.16229,3e-05,45.05303]
[1776456772147,45.66,77576.9425,31.1,-0.15766,3e-05,44.2931]
[1776457861095,45.49,77310.985,31.1,-0.16459,3e-05,45.38356]
[1776458988736,45.6,77371.1125,31.1,-0.16324,3e-05,45.16279]
[1776460196146,45.75,77376.2875,31.1,-0.16375,3e-05,45.24132]
[1776461306080,45.59,77430.555,31.1,-0.16131,3e-05,44.81918]
[1776462928229,45.44,77489.5475,31.1,-0.15879,3e-05,44.37365]
[1776463879200,45.62,77525.0575,31.1,-0.15855,3e-05,44.33855]
[1776465082490,46.08,77430.0075,31.1,-0.16342,3e-05,45.15105]
[1776466457038,46.19,77406.4175,31.1,-0.16451,3e-05,45.31515]
[1776467893673,46.23,77146.4975,31.3,-0.17235,3e-05,46.51681]
[1776468968139,46.21,77063.2475,31.3,-0.17473,3e-05,46.86012]
[1776470246065,46.22,77143.7175,31.3,-0.17224,3e-05,46.46611]
[1776471544411,46.27,77238.35,31.3,-0.16958,3e-05,46.04376]
[1776472798820,46.37,77147.5575,27.3,-0.17268,3e-05,46.50913]
[1776474102605,46.3,77151.1475,33.8,-0.17215,3e-05,46.40258]
[1776475430579,46.64,77312.25,35.1,-0.16882,3e-05,45.90439]
[1776476833861,46.65,77308.155,35.1,-0.1689,3e-05,45.8979]
[1776478241486,46.45,77255.1625,35.1,-0.16949,3e-05,45.95034]
[1776479766146,46.84,77290.4825,35.1,-0.17012,3e-05,46.06089]
[1776481680138,46.75,77291.7475,35.1,-0.16953,3e-05,45.93459]
[1776482664644,46.65,77236.4625,35.1,-0.17069,3e-05,46.08955]
[1776484037664,46.44,77202.605,35.1,-0.17067,3e-05,46.04828]
[1776485010542,46.54,77048.1525,35.1,-0.17573,3e-05,46.80477]
[1776486499258,46.58,77029.4925,35.1,-0.1764,3e-05,46.8874]
[1776487554431,46.6,77068.5525,35.1,-0.17524,3e-05,46.69998]
[1776488772069,46.54,77204.245,35.1,-0.17076,3e-05,46.00109]
[1776490461398,46.47,77158.425,35.1,-0.17171,3e-05,46.11523]
[1776491977797,46.37,77163.6325,35.1,-0.17102,3e-05,45.97907]
[1776493543401,46.4,77111.435,35.1,-0.17265,3e-05,46.20681]
[1776495140247,46.33,77158.3625,35.1,-0.17082,3e-05,45.89983]
[1776496837020,46.24,77089.8225,35.1,-0.17236,3e-05,46.1004]
[1776498392713,46.11,77042.225,35.1,-0.17312,3e-05,46.18023]
[1776499965638,46.18,76986.7075,35.1,-0.17505,3e-05,46.45147]
[1776500650095,46.23,76720.1575,35.1,-0.18365,3e-05,47.69886]
[1776501830407,46.03,76586.8975,35.1,-0.18698,3e-05,48.13401]
[1776503087778,46.18,76701.2125,35.2,-0.18389,3e-05,47.6926]
[1776504123922,46.09,76522.785,35.2,-0.18918,3e-05,48.41061]
[1776505735593,46.25,76726.2425,35.2,-0.18323,3e-05,47.56566]
[1776507128253,46.15,76284.8875,35.3,-0.19721,3e-05,49.45655]
[1776507425438,46.14,76390.5275,35.3,-0.19362,3e-05,48.97236]
[1776508808782,46.27,76342.775,35.3,-0.19571,3e-05,49.24182]
[1776510101512,46.06,76157.755,35.3,-0.20098,3e-05,49.89759]
[1776510887486,45.86,76021.655,35.3,-0.20474,3e-05,50.35138]
[1776512102482,46.16,76152.8925,35.3,-0.20146,3e-05,49.93677]
[1776512997091,45.85,75876.615,35.3,-0.20965,4e-05,50.93427]
[1776513786279,45.77,76205.9725,35.3,-0.19779,3e-05,49.39799]
[1776514997493,45.95,76194.2925,35.3,-0.19892,3e-05,49.54274]
[1776516100694,46.19,76099.6775,35.3,-0.20317,3e-05,50.09577]
[1776517051409,46.4,76198.7825,35.3,-0.20063,3e-05,49.77225]
[1776518462832,46.52,76163.5375,35.3,-0.20231,3e-05,49.97685]
[1776519448371,46.28,75974.0375,35.3,-0.20776,3e-05,50.63217]
[1776520235777,46.2,76112.0675,35.3,-0.20255,3e-05,49.95267]
[1776522388066,46.36,76126.1875,35.3,-0.20264,3e-05,49.94402]
[1776522884788,46.38,76212.3675,35.3,-0.19977,3e-05,49.56662]
[1776523957477,46.23,76254.62,35.3,-0.19759,3e-05,49.25189]
[1776524880140,46.35,76261.64,35.3,-0.19781,3e-05,49.27669]
[1776525963918,46.33,76214.405,35.3,-0.19927,3e-05,49.4491]
[1776527556659,46.41,76092.98,35.3,-0.20367,3e-05,49.99757]
[1776528377435,46.49,76081.0875,35.3,-0.2044,3e-05,50.08452]
[1776529097034,46.73,75730.1625,35.3,-0.21777,4e-05,51.72903]
[1776529778171,46.64,76113.8825,35.3,-0.20384,3e-05,50.00288]
[1776531016503,46.67,75944.0025,35.3,-0.20982,4e-05,50.73432]
[1776532089727,46.62,75837.105,35.3,-0.21331,4e-05,51.13853]
[1776533054963,46.57,75844.1425,35.3,-0.21277,4e-05,51.0533]
[1776534314241,46.45,75897.64,35.3,-0.21029,4e-05,50.72133]
[1776536062905,46.81,75813.76,35.4,-0.21471,4e-05,51.25779]
[1776536456462,46.8,75621.96,35.4,-0.2215,4e-05,52.04798]
[1776537407572,46.81,75621.1325,35.4,-0.22153,4e-05,52.03699]
[1776538017858,46.69,75667.1175,35.4,-0.21932,4e-05,51.76045]
[1776538720996,46.49,75668.5475,35.4,-0.21841,4e-05,51.62653]
[1776539797234,46.65,75812.5125,35.4,-0.21386,4e-05,51.08176]
[1776541840276,46.92,75651.345,35.4,-0.22065,4e-05,51.87103]
[1776542163314,47.13,75659.2,41.2,-0.2212,4e-05,51.94499]
[1776543453745,47.86,75722.38,41.2,-0.22189,4e-05,52.06102]
[1776544700339,48.04,75734.21,41.2,-0.22213,4e-05,52.08306]
[1776545981291,47.9,75772.48,41.2,-0.22014,4e-05,51.82056]
[1776547206991,47.94,75625.0875,41.2,-0.22546,4e-05,52.41059]
[1776548790627,48.0,75770.54,41.2,-0.22043,4e-05,51.81619]
[1776550489453,47.88,75671.415,41.2,-0.22338,4e-05,52.11632]
[1776551363378,48.08,75727.225,41.2,-0.22213,4e-05,51.97521]
[1776552618741,47.99,75831.4325,41.2,-0.21804,4e-05,51.4748]
[1776553906380,47.95,75847.425,41.2,-0.21721,4e-05,51.3519]
[1776555306435,47.82,75773.8625,41.2,-0.21922,4e-05,51.55374]
[1776556745127,48.1,75712.33,41.2,-0.22243,4e-05,51.92063]
[1776558534954,47.73,75620.0575,41.2,-0.22414,4e-05,52.05511]
[1776559198146,47.71,75607.465,41.2,-0.22448,4e-05,52.082]
[1776560456926,47.96,75800.575,41.2,-0.21854,4e-05,51.40141]
[1776561830992,47.89,75603.8975,41.2,-0.22519,4e-05,52.13119]
[1776563232887,47.93,75604.755,41.2,-0.22524,4e-05,52.11686]
[1776564746469,47.87,75628.055,41.2,-0.22405,4e-05,51.95238]
[1776566020693,47.95,75511.19,41.2,-0.22853,4e-05,52.43538]
[1776567379247,47.91,75580.83,41.2,-0.22578,4e-05,52.10638]
[1776568362181,47.68,75492.205,41.2,-0.22802,4e-05,52.31927]
[1776569602616,47.77,75580.3725,41.2,-0.22508,4e-05,51.97975]
[1776570972570,48.07,75639.3425,41.2,-0.22411,4e-05,51.8709]
[1776572282220,47.94,75772.055,41.2,-0.21874,4e-05,51.2258]
[1776573443704,47.98,75667.42,41.2,-0.2226,4e-05,51.65201]
[1776574608936,48.02,75682.99,41.2,-0.22212,4e-05,51.58144]
[1776577214634,47.57,75660.005,41.2,-0.22094,4e-05,51.36889]
[1776577607042,47.6,75621.8875,41.2,-0.22243,4e-05,51.53369]
[1776579081637,47.7,75493.715,41.2,-0.22742,4e-05,52.07424]
[1776580282133,47.92,75469.12,41.4,-0.22912,4e-05,52.25697]
[1776581983848,48.03,75446.99,41.4,-0.23029,4e-05,52.36272]
[1776583460433,47.79,75081.7775,46.8,-0.24295,4e-05,53.6433]
[1776584175849,47.84,75094.955,46.8,-0.24258,4e-05,53.59645]
[1776585249061,47.92,75313.2275,46.8,-0.23461,4e-05,52.76083]
[1776586482502,47.68,75311.8625,46.8,-0.23362,4e-05,52.61635]
[1776587710669,47.29,75188.6175,46.8,-0.23667,4e-05,52.88832]
[1776589072056,47.32,75269.78,46.8,-0.23365,4e-05,52.5495]
[1776590469517,47.11,75172.2025,46.8,-0.23642,4e-05,52.80259]
[1776591541638,47.21,75121.54,46.8,-0.23868,4e-05,53.02469]
[1776592386519,47.19,75055.1275,61.8,-0.24111,4e-05,53.25826]
[1776594092286,47.16,75124.345,61.8,-0.23824,4e-05,52.9317]
[1776595345391,46.89,75132.5325,61.8,-0.2368,4e-05,52.74216]
[1776596610955,46.83,75296.5825,61.8,-0.23021,4e-05,52.01656]
[1776597459568,46.99,75580.4825,61.8,-0.22024,4e-05,50.90505]
[1776598564080,47.06,75501.79,61.8,-0.22334,4e-05,51.24305]
[1776599631558,47.09,75611.37,61.8,-0.21936,4e-05,50.77541]
[1776600838302,47.11,75672.78,62.8,-0.21716,4e-05,50.50325]
[1776601954098,47.0,75578.5375,62.4,-0.22006,4e-05,50.80942]
[1776603239058,46.95,75625.6175,62.4,-0.21804,4e-05,50.55358]
[1776604201354,47.82,75806.015,62.4,-0.21515,4e-05,50.26847]
[1776604849431,48.06,75988.6725,62.4,-0.20965,3e-05,49.62398]
[1776605386343,48.14,76050.485,62.4,-0.20785,3e-05,49.40375]
[1776605479496,48.12,76042.6775,62.4,-0.208,3e-05,49.41932]
[1776607215335,47.36,75964.9625,62.4,-0.20739,4e-05,49.25594]
[1776607934089,46.99,75804.0525,62.4,-0.21147,4e-05,49.70715]
[1776608834477,47.29,76052.73,62.4,-0.20393,3e-05,48.79846]
[1776609633560,47.18,76001.915,62.4,-0.20517,4e-05,48.92968]
[1776610761600,47.43,76061.935,62.4,-0.20406,3e-05,48.79473]
[1776611434377,47.29,76007.055,63.6,-0.20534,3e-05,48.93061]
[1776612804190,47.27,75876.845,66.6,-0.20977,4e-05,49.44592]
[1776613195742,47.29,75685.1975,72.4,-0.2167,4e-05,50.25883]
[1776613994907,47.62,75807.2275,72.4,-0.21365,4e-05,49.91434]
[1776614831234,47.53,75796.8975,72.4,-0.21357,4e-05,49.88453]
[1776615723511,47.38,75621.81,72.4,-0.21921,4e-05,50.51094]
[1776616662361,47.48,75674.15,72.4,-0.21766,4e-05,50.32556]
[1776617606711,47.25,75592.105,72.4,-0.21964,4e-05,50.51879]
[1776617858954,47.29,75395.6275,72.4,-0.22708,4e-05,51.34724]
[1776618332462,47.3,75089.965,72.4,-0.23873,4e-05,52.57228]
[1776618815391,47.32,75279.3,72.4,-0.23152,4e-05,51.81247]
[1776619696169,47.28,75281.505,72.4,-0.23122,4e-05,51.76332]
[1776620429431,46.93,75201.0325,72.4,-0.23283,4e-05,51.89617]
[1776621134696,46.84,74879.64,72.4,-0.24498,4e-05,53.12015]
[1776621316188,46.87,74837.83,72.4,-0.24677,4e-05,53.29545]
[1776621971438,46.89,74806.7875,73.3,-0.24803,4e-05,53.40691]
[1776622639289,46.71,74848.93,73.3,-0.24562,4e-05,53.14758]
[1776623322217,46.36,74895.7775,80.8,-0.24231,4e-05,52.78206]
[1776624123556,46.42,74778.43,80.4,-0.24721,4e-05,53.25702]
[1776625050781,46.48,74786.2725,85.4,-0.24708,4e-05,53.23221]
[1776625822240,46.54,74995.11,85.4,-0.23896,4e-05,52.41279]
[1776626857779,46.7,74997.495,85.4,-0.23946,4e-05,52.4559]
[1776627750740,46.74,75068.1975,85.4,-0.23678,4e-05,52.16933]
[1776628821481,46.64,74987.93,85.4,-0.23946,4e-05,52.41826]
[1776629383340,46.58,74814.9525,85.4,-0.24606,4e-05,53.06213]
[1776630369693,46.56,74738.635,87.9,-0.24903,4e-05,53.33358]
[1776631454901,46.63,74697.3,87.9,-0.25091,4e-05,53.49887]
[1776631686006,46.64,74587.91,87.9,-0.25539,4e-05,53.91544]
[1776633004406,46.68,74744.235,87.9,-0.2491,4e-05,53.30065]
[1776634188116,46.89,74775.5625,87.9,-0.24859,4e-05,53.24556]
[1776635464772,46.84,74665.0575,92.4,-0.25278,4e-05,53.61805]
[1776635882962,46.89,74482.8975,92.4,-0.26043,4e-05,54.31664]
[1776636089483,46.89,74149.2425,92.4,-0.27445,4e-05,55.51991]
[1776636168204,46.87,74006.5225,92.4,-0.28051,4e-05,56.00595]
[1776636295331,46.8,73893.23,92.4,-0.28518,4e-05,56.3633]
[1776636415341,46.74,74061.3075,92.4,-0.27768,4e-05,55.7676]
[1776636613980,46.65,74162.4625,92.4,-0.27301,4e-05,55.37634]
[1776636968992,46.74,73914.4425,92.4,-0.28402,4e-05,56.25777]
[1776637277310,46.83,73880.5625,92.4,-0.28579,4e-05,56.39359]
[1776637588035,46.65,73826.065,92.4,-0.2876,4e-05,56.51524]
[1776637803260,46.48,73944.9025,92.4,-0.28178,4e-05,56.05307]
[1776638934937,46.36,74074.2925,92.7,-0.27568,4e-05,55.53539]
[1776639680486,46.38,73954.0,92.9,-0.28093,4e-05,55.94513]
[1776640211585,46.34,73976.9675,92.9,-0.27978,4e-05,55.84144]
[1776640757652,46.34,73958.5025,92.9,-0.28054,4e-05,55.89151]
[1776641419630,46.18,73950.29,92.9,-0.28031,4e-05,55.85195]
[1776641967542,46.2,73923.285,92.9,-0.28156,4e-05,55.9418]
[1776642623413,46.25,73945.52,92.9,-0.28072,4e-05,55.86642]
[1776643293920,46.14,73801.2175,92.9,-0.28667,4e-05,56.30802]
[1776643602050,46.21,74049.7775,93.0,-0.27594,4e-05,55.46156]
[1776644152333,46.04,74165.0025,93.0,-0.27031,4e-05,54.97333]
[1776644662811,46.11,74253.5425,93.0,-0.26672,4e-05,54.66198]
[1776645275662,46.05,74272.1475,93.0,-0.26567,4e-05,54.55514]
[1776646200223,45.96,74273.04,93.0,-0.26526,4e-05,54.49771]
[1776646896659,46.18,74339.2075,93.1,-0.26322,4e-05,54.32019]
[1776647414267,46.05,74291.215,93.1,-0.26475,4e-05,54.43682]
[1776648171961,45.93,74290.0875,93.1,-0.26431,4e-05,54.37706]
[1776648769351,46.03,74634.565,93.1,-0.25015,4e-05,53.07729]
[1776649286830,46.17,74648.37,93.1,-0.2501,4e-05,53.07289]
[1776650243969,46.48,74582.3575,93.0,-0.25397,4e-05,53.44117]
[1776650882881,46.13,74526.3975,93.0,-0.2549,4e-05,53.49254]
[1776651589246,45.7,74442.62,93.0,-0.25671,4e-05,53.61807]
[1776652318635,45.55,74471.005,93.0,-0.25492,4e-05,53.43028]
[1776653141005,45.56,74526.56,93.0,-0.25256,4e-05,53.19626]
[1776654034793,45.54,74455.6375,93.0,-0.25542,4e-05,53.44477]
[1776655092084,45.5,74415.5425,93.0,-0.25692,4e-05,53.56223]
[1776655953191,45.36,74476.4875,91.2,-0.25373,4e-05,53.24148]
[1776656841857,45.32,74616.44,91.2,-0.24758,4e-05,52.63851]
[1776657566010,45.27,74661.6325,91.2,-0.24548,4e-05,52.41869]
[1776658665333,45.01,74512.6075,91.2,-0.25061,4e-05,52.87605]
[1776659780514,45.19,74509.3675,91.2,-0.2514,4e-05,52.94305]
[1776660781407,45.09,74599.0125,91.2,-0.24714,4e-05,52.51066]
[1776661811933,44.99,74305.89,91.2,-0.25925,4e-05,53.61912]
[1776662293895,44.99,74277.8775,91.2,-0.26045,4e-05,53.71877]
[1776663697634,44.93,74210.3125,91.2,-0.26309,4e-05,53.92314]
[1776664722736,44.91,74295.755,91.2,-0.2592,4e-05,53.55593]
[1776665586520,44.85,74334.54,91.2,-0.25725,4e-05,53.36037]
[1776666507908,44.82,74411.67,91.2,-0.25374,4e-05,53.01869]
[1776667252414,44.96,74744.275,89.4,-0.24014,4e-05,51.69501]
[1776667670411,45.24,74831.74,89.4,-0.2377,4e-05,51.45997]
[1776668403965,45.37,74828.185,89.4,-0.23832,4e-05,51.51949]
[1776669004527,45.4,74784.7925,89.4,-0.24019,4e-05,51.70047]
[1776669636750,45.5,75003.06,89.4,-0.2317,4e-05,50.8221]
[1776669799763,45.58,75344.6425,87.6,-0.21857,4e-05,49.39195]
[1776669911584,45.67,75414.89,86.6,-0.21627,4e-05,49.13497]
[1776670230905,45.74,75259.17,86.6,-0.22256,4e-05,49.84226]
[1776670678244,45.65,74912.125,86.6,-0.23594,4e-05,51.25669]
[1776671142958,45.6,74931.5075,86.6,-0.2349,4e-05,51.13702]
[1776671627294,45.77,74780.155,86.6,-0.24174,4e-05,51.83433]
[1776672443007,45.81,74752.525,86.6,-0.243,4e-05,51.94787]
[1776673076635,45.82,74897.0575,86.6,-0.23711,4e-05,51.34652]
[1776673633032,45.79,74759.855,86.6,-0.24257,4e-05,51.88295]
[1776674309683,45.77,74866.3525,86.6,-0.23807,4e-05,51.41886]
[1776674973230,45.64,74758.385,86.6,-0.24194,4e-05,51.7863]
[1776675758330,45.55,74753.6325,86.6,-0.24172,4e-05,51.74438]
[1776676275265,45.6,74895.15,86.6,-0.23606,4e-05,51.16664]
[1776676925839,45.59,75107.615,86.6,-0.22745,4e-05,50.25043]
[1776677724555,45.78,75024.2525,86.6,-0.23152,4e-05,50.68278]
[1776678422995,45.89,75189.225,86.6,-0.22542,4e-05,50.0267]
[1776679095674,45.91,75079.735,86.6,-0.2298,4e-05,50.48707]
[1776679551289,45.96,75259.6375,86.6,-0.22289,4e-05,49.73533]
[1776679975928,46.0,75352.8925,86.6,-0.21944,4e-05,49.34741]
[1776680625531,46.13,75299.9075,86.6,-0.22197,4e-05,49.6267]
[1776681139048,46.17,75220.1425,87.6,-0.22523,4e-05,49.97967]
[1776681365516,46.14,75191.48,87.6,-0.22621,4e-05,50.07973]
[1776681611204,46.12,75218.9775,87.6,-0.22502,4e-05,49.94515]
[1776681784389,46.11,75196.0325,87.6,-0.22586,4e-05,50.03167]
[1776682149543,46.1,75180.1525,87.6,-0.22642,4e-05,50.0852]
[1776682673551,46.04,75064.785,87.6,-0.2307,4e-05,50.52828]
[1776682883554,46.04,74982.0475,87.6,-0.234,4e-05,50.86982]
[1776683299851,46.01,75188.6425,87.7,-0.22565,4e-05,49.9762]
[1776683637235,46.0,75159.88,87.7,-0.2267,4e-05,50.0821]
[1776683926452,46.05,75216.3775,87.7,-0.2247,4e-05,49.86484]
[1776684242245,46.07,75154.095,87.7,-0.2272,4e-05,50.13137]
[1776684514961,46.1,75233.9875,87.7,-0.22416,4e-05,49.79937]
[1776684828734,46.12,75262.985,87.7,-0.22311,4e-05,49.68013]
[1776685191919,46.11,75290.3475,87.7,-0.22198,4e-05,49.54948]
[1776685895794,46.07,75240.4625,87.7,-0.22369,4e-05,49.7209]
[1776686447275,46.06,75165.58,87.7,-0.22656,4e-05,50.02363]
[1776686812381,46.0,75296.5075,87.9,-0.22116,4e-05,49.42179]
[1776686953684,45.98,75328.01,87.9,-0.21984,4e-05,49.27218]
[1776687185954,46.05,75394.755,87.9,-0.21756,4e-05,49.0165]
[1776687519300,46.1,75458.0325,87.9,-0.21532,4e-05,48.75937]
[1776687762636,46.14,75553.0275,87.9,-0.21189,4e-05,48.36139]
[1776687966958,46.2,75504.2175,87.9,-0.21398,4e-05,48.60615]
[1776688439763,46.22,75392.8775,85.9,-0.2183,4e-05,49.09118]
[1776688814963,46.22,75217.85,85.9,-0.22504,4e-05,49.82979]
[1776689019313,46.17,75196.38,85.9,-0.22563,4e-05,49.88612]
[1776689438733,46.19,75370.3325,85.9,-0.21898,4e-05,49.14789]
[1776689805248,46.24,75255.4225,85.9,-0.22358,4e-05,49.65417]
[1776690248997,46.25,75201.5075,85.9,-0.22571,4e-05,49.87981]
[1776690514100,46.25,75156.4625,88.9,-0.22747,4e-05,50.06418]
[1776690662128,46.17,75280.775,88.9,-0.22227,4e-05,49.49148]
[1776690767211,46.14,75264.165,88.9,-0.22275,4e-05,49.53977]
[1776691070584,46.1,75153.065,88.9,-0.22691,4e-05,49.98384]
[1776691333370,46.03,75104.855,88.9,-0.22853,4e-05,50.14781]
[1776691559839,46.03,75052.375,88.9,-0.23058,4e-05,50.35989]
[1776691738628,46.02,75156.95,88.9,-0.22641,4e-05,49.91277]
[1776691851736,46.03,75153.3975,88.9,-0.22656,4e-05,49.92793]
[1776691920035,46.04,74957.1975,88.9,-0.23442,4e-05,50.75498]
[1776692031668,46.06,75179.6475,88.9,-0.22563,4e-05,49.82574]
[1776692133855,46.06,75254.075,88.9,-0.22274,4e-05,49.51004]
[1776692224417,46.07,75328.5575,88.9,-0.21986,4e-05,49.18954]
[1776692329843,46.08,75310.29,88.9,-0.22063,4e-05,49.27496]
[1776692452236,46.08,75170.5225,88.9,-0.22608,4e-05,49.86899]
[1776692603742,46.08,75170.66,88.9,-0.22606,4e-05,49.86453]
[1776692706255,46.09,75206.27,88.9,-0.2247,4e-05,49.71603]
[1776692820184,46.06,75323.41,88.9,-0.22,4e-05,49.19532]
[1776692917319,46.05,75093.9075,88.9,-0.22896,4e-05,50.16655]
[1776693023519,46.02,75128.7525,88.9,-0.22742,4e-05,49.99944]
[1776693139387,46.04,75038.28,88.9,-0.23109,4e-05,50.38681]
[1776693257205,46.03,75089.3075,88.9,-0.22902,4e-05,50.16597]
[1776693373043,46.04,75118.215,88.9,-0.22791,4e-05,50.04675]
[1776693523846,46.01,75261.9,88.9,-0.22211,4e-05,49.41279]
[1776693658580,45.99,75162.4,88.9,-0.22593,4e-05,49.82525]
[1776693779325,45.99,75157.74,88.9,-0.2261,4e-05,49.84195]
[1776693889574,46.02,75152.39,88.9,-0.22642,4e-05,49.87608]
[1776694005593,45.95,75276.54,88.9,-0.22126,4e-05,49.30607]
[1776694112928,45.93,75110.125,88.9,-0.2277,4e-05,50.00243]
[1776694209518,45.91,75228.09,88.9,-0.22297,4e-05,49.48865]
[1776694333052,45.88,75091.1875,88.9,-0.22826,4e-05,50.05597]
[1776694451594,45.87,75066.9875,88.9,-0.22915,4e-05,50.14728]
[1776694581819,45.86,75126.7525,88.9,-0.22672,4e-05,49.88615]
[1776694708331,45.89,75228.7375,88.9,-0.22281,4e-05,49.46073]
[1776694813188,45.88,75368.4425,88.9,-0.21734,4e-05,48.84976]
[1776694974524,45.94,75489.865,88.9,-0.21296,4e-05,48.3508]
[1776695027425,45.97,75518.1025,88.9,-0.21201,4e-05,48.24162]
[1776695155350,46.03,75543.5725,88.9,-0.21129,4e-05,48.15927]
[1776695293718,46.06,75527.2575,89.0,-0.21203,4e-05,48.24639]
[1776695426478,46.03,75588.0,89.0,-0.20962,4e-05,47.96004]
[1776695577347,46.0,75618.5775,89.0,-0.20829,4e-05,47.79822]
[1776695752458,45.95,75438.595,89.0,-0.21488,4e-05,48.55839]
[1776695907229,45.93,75498.85,89.0,-0.2125,4e-05,48.2812]
[1776696077366,45.89,75214.1,89.0,-0.22332,4e-05,49.49402]
[1776696270380,45.84,75354.3475,89.0,-0.21763,4e-05,48.85549]
[1776696455962,45.75,75309.395,89.0,-0.21894,4e-05,48.99129]
[1776696612673,45.74,75415.6625,89.0,-0.2148,4e-05,48.5199]
[1776696727109,45.65,75124.6275,89.0,-0.22579,4e-05,49.73358]
[1776696938652,45.57,74961.67,89.0,-0.23194,4e-05,50.37635]
[1776697024179,45.56,74966.105,89.0,-0.23172,4e-05,50.3508]
[1776697202016,45.55,75046.54,89.0,-0.22842,4e-05,49.9995]
[1776697346684,45.54,74945.5125,89.0,-0.23248,4e-05,50.42477]
[1776697487596,45.54,74733.62,89.0,-0.24115,4e-05,51.3019]
[1776697619559,45.49,74835.345,89.0,-0.23675,4e-05,50.85402]
[1776697764404,45.45,74826.3275,89.0,-0.23695,4e-05,50.87045]
[1776698060877,45.47,74995.5375,89.0,-0.23009,4e-05,50.15601]
[1776698108476,45.49,75088.25,89.0,-0.22645,4e-05,49.76852]
[1776698317617,45.5,75189.3075,84.0,-0.22246,4e-05,49.33234]
[1776698479596,45.5,75178.02,84.0,-0.22288,4e-05,49.37569]
[1776698564367,45.54,75496.81,84.0,-0.21068,4e-05,47.99438]
[1776698694919,45.5,75481.7425,84.0,-0.21106,4e-05,48.0342]
[1776698872625,45.51,75696.2975,84.0,-0.20299,4e-05,47.06886]
[1776698990715,45.54,75681.285,84.0,-0.20367,4e-05,47.15176]
[1776699135310,45.56,75645.4725,84.0,-0.20512,4e-05,47.32744]
[1776699388021,45.59,75556.3275,84.0,-0.20857,4e-05,47.73649]
[1776699641093,45.63,75662.1175,84.0,-0.20476,4e-05,47.27998]
[1776699835376,45.64,75639.285,84.0,-0.20567,4e-05,47.38739]
[1776700102621,45.68,75638.9325,84.0,-0.20582,4e-05,47.40466]
[1776700490825,45.59,75616.47,84.0,-0.20622,4e-05,47.43848]
[1776700566455,45.55,75634.665,84.0,-0.20535,4e-05,47.33067]
[1776700770776,45.51,75720.4525,84.0,-0.20197,4e-05,46.91361]
[1776700989336,45.5,75643.92,84.0,-0.20476,4e-05,47.24899]
[1776701212008,45.46,75575.7,84.0,-0.20712,4e-05,47.52358]
[1776701408985,45.41,75479.2825,84.1,-0.21056,4e-05,47.92342]
[1776701666788,45.36,75428.3425,84.1,-0.21231,4e-05,48.11948]
[1776701845241,45.31,75373.2575,84.1,-0.21417,4e-05,48.32785]
[1776702059023,45.28,75464.82,84.1,-0.2105,4e-05,47.89535]
[1776702289305,45.27,75489.9075,84.1,-0.20945,4e-05,47.76773]
[1776702507692,45.2,75399.4625,84.1,-0.21262,4e-05,48.12971]
[1776702712762,45.14,75415.1825,84.1,-0.21173,4e-05,48.01822]
[1776702918019,45.15,75371.66,84.1,-0.21345,4e-05,48.2146]
[1776703237462,45.08,75395.17,84.1,-0.21223,4e-05,48.06257]
[1776703325546,45.09,75558.91,84.1,-0.20595,4e-05,47.32165]
[1776703597092,45.07,75535.07,84.1,-0.20676,4e-05,47.41251]
[1776703865717,45.06,75350.4125,84.1,-0.21381,4e-05,48.23321]
[1776704071490,45.01,75365.5225,84.1,-0.21299,4e-05,48.13237]
[1776704331677,44.94,75324.47,84.1,-0.21425,4e-05,48.26611]
[1776704577229,44.92,75343.1975,84.1,-0.21341,4e-05,48.16493]
[1776704783090,44.9,75545.665,84.1,-0.20549,4e-05,47.22891]
[1776704987906,44.98,75599.8475,84.1,-0.20378,4e-05,47.02415]
[1776705319397,45.08,75649.2775,84.1,-0.20238,4e-05,46.85648]
[1776705549046,45.14,75839.0775,84.1,-0.19556,4e-05,46.01028]
[1776705831737,45.17,75754.165,84.1,-0.19883,4e-05,46.41767]
[1776706071799,45.16,75752.29,84.1,-0.19882,4e-05,46.41219]
[1776706457975,45.16,75672.4775,84.1,-0.20176,4e-05,46.76724]
[1776706653373,45.15,75676.3975,84.1,-0.20158,4e-05,46.74158]
[1776707195465,45.18,75742.84,84.1,-0.19919,4e-05,46.44084]
[1776707431110,45.2,75961.515,84.1,-0.19124,4e-05,45.43301]
[1776707688920,45.18,75896.0175,84.1,-0.19352,4e-05,45.71982]
[1776707963219,45.21,75916.975,84.1,-0.1929,4e-05,45.63865]
[1776708174181,45.19,76059.735,84.1,-0.18762,4e-05,44.94856]
[1776708325084,45.16,76119.9925,84.3,-0.18534,4e-05,44.64328]
[1776708576911,45.17,76144.705,84.3,-0.18448,4e-05,44.52412]
[1776708827217,45.23,76254.46,84.3,-0.18092,3e-05,44.04592]
[1776709183536,45.35,76266.22,84.3,-0.18101,3e-05,44.06114]
[1776709398016,45.34,76191.3775,84.3,-0.18357,4e-05,44.40274]
[1776709628823,45.28,76131.535,84.3,-0.1854,4e-05,44.6398]
[1776709657032,45.28,76146.2125,84.3,-0.18485,4e-05,44.56522]
[1776710155957,45.15,76086.26,82.8,-0.18634,4e-05,44.74418]
[1776710427635,45.22,76145.135,81.6,-0.18457,4e-05,44.51116]
[1776710592961,45.33,76233.5525,81.6,-0.18198,3e-05,44.16987]
[1776710851168,45.33,76156.5275,81.6,-0.18466,4e-05,44.52478]
[1776711047988,45.35,76343.95,81.6,-0.17823,3e-05,43.65221]
[1776711332317,45.56,76395.1125,81.6,-0.17744,3e-05,43.55536]
[1776711556164,45.59,76420.5,81.6,-0.17669,3e-05,43.4503]
[1776711977396,45.56,76405.9825,81.6,-0.177,3e-05,43.48456]
[1776712299376,45.61,76443.6775,81.8,-0.17597,3e-05,43.34026]
[1776712549200,45.59,76302.4925,81.8,-0.18067,3e-05,43.98046]
[1776712943250,45.39,76227.915,81.8,-0.1823,3e-05,44.18044]
[1776713309396,45.44,76195.235,81.8,-0.18365,4e-05,44.36028]
[1776713619400,45.44,76175.79,81.8,-0.1843,4e-05,44.44197]
[1776714149814,45.33,76237.1325,81.8,-0.18163,3e-05,44.06656]
[1776714718798,45.31,76239.655,81.8,-0.18137,3e-05,44.01965]
[1776715196510,45.37,76266.1725,81.8,-0.18072,3e-05,43.92915]
[1776715480156,45.36,76238.915,81.8,-0.18157,3e-05,44.03846]
[1776715849174,45.38,76273.3525,81.8,-0.18046,3e-05,43.88439]
[1776716228191,45.45,76332.5,81.8,-0.17874,3e-05,43.64915]
[1776716356109,45.44,76366.09,81.8,-0.1775,3e-05,43.47535]
[1776716780556,45.44,76434.035,81.8,-0.17518,3e-05,43.14801]
[1776717020578,45.42,76298.37,81.8,-0.17972,3e-05,43.76893]
[1776717538622,45.39,76246.835,81.8,-0.18131,3e-05,43.97352]
[1776718053644,45.36,76238.74,81.8,-0.18141,3e-05,43.97654]
[1776718523746,45.35,76278.365,81.8,-0.17996,3e-05,43.7721]
[1776719001204,45.35,76294.77,81.8,-0.17934,3e-05,43.68081]
[1776719038334,45.34,76218.925,81.8,-0.18196,3e-05,44.03495]
[1776719564581,45.44,75923.2625,81.8,-0.1929,4e-05,45.46783]
[1776719871781,45.44,75985.3475,81.8,-0.19064,4e-05,45.17359]
[1776720141920,45.46,75983.43,81.8,-0.19078,4e-05,45.18894]
[1776720554421,45.59,75926.57,81.8,-0.19342,4e-05,45.52994]
[1776720877201,45.6,75831.46,81.8,-0.1969,4e-05,45.9636]
[1776720980110,45.55,75867.0575,81.8,-0.19536,4e-05,45.7648]
[1776721569272,45.55,75907.0225,81.8,-0.19388,4e-05,45.56917]
[1776722030750,45.59,75918.48,81.8,-0.19362,4e-05,45.53086]
[1776722433128,45.66,76002.3025,81.8,-0.19085,4e-05,45.17482]
[1776722656444,45.72,76023.75,81.8,-0.19036,4e-05,45.11342]
[1776722962064,45.81,76038.8125,82.1,-0.19022,4e-05,45.09816]
[1776723289706,45.85,76033.1125,82.1,-0.19056,4e-05,45.13895]
[1776723645207,45.89,75907.3275,82.1,-0.19526,4e-05,45.73402]
[1776724179909,45.98,75915.6725,82.1,-0.19533,4e-05,45.74088]
[1776724575492,45.98,76015.71,82.1,-0.1917,4e-05,45.27501]
[1776724884793,45.99,76001.0725,82.1,-0.19226,4e-05,45.34167]
[1776725385522,46.1,75924.745,82.1,-0.19548,4e-05,45.74992]
[1776725841826,46.17,75938.515,82.1,-0.19527,4e-05,45.72208]
[1776725945477,46.18,75962.285,82.1,-0.19445,4e-05,45.61649]
[1776726602048,46.07,75760.9775,82.1,-0.20125,4e-05,46.44126]
[1776727079826,46.05,75734.82,82.1,-0.20209,4e-05,46.53306]
[1776727671595,46.05,75673.0625,82.1,-0.20434,4e-05,46.79414]
[1776727940187,45.95,75641.6575,82.1,-0.20505,4e-05,46.86805]
[1776728365342,45.97,75781.0125,82.1,-0.19994,4e-05,46.24479]
[1776728903616,45.93,75768.29,82.1,-0.20018,4e-05,46.26153]
[1776729143570,45.83,75846.8275,82.1,-0.19683,4e-05,45.83674]
[1776729494594,45.86,75842.0075,82.1,-0.19711,4e-05,45.8684]
[1776729756836,45.87,75903.0175,82.1,-0.19488,4e-05,45.58488]
[1776730033422,45.84,75768.455,82.1,-0.19969,4e-05,46.17529]
[1776730302661,45.78,75787.94,82.1,-0.19865,4e-05,46.03886]
[1776730571516,45.84,75878.115,82.1,-0.1956,4e-05,45.65991]
[1776730823430,45.92,75870.685,82.1,-0.19625,4e-05,45.74368]
[1776731173373,45.96,75829.7275,82.1,-0.1979,4e-05,45.94501]
[1776731386251,45.96,75892.35,82.1,-0.19557,4e-05,45.65074]
[1776731807182,46.0,75896.42,81.9,-0.19557,4e-05,45.64739]
[1776732241956,46.1,75907.45,81.9,-0.19561,4e-05,45.65386]
[1776732526291,46.12,76031.605,81.9,-0.1912,4e-05,45.09165]
[1776732992246,46.06,76006.7775,81.9,-0.19182,4e-05,45.15957]
[1776733199471,46.06,76079.2625,81.9,-0.18921,4e-05,44.82106]
[1776733587371,46.06,76130.075,81.9,-0.18737,4e-05,44.57546]
[1776733940849,46.06,76100.3075,81.9,-0.1884,4e-05,44.70391]
[1776734246776,46.06,76043.115,81.9,-0.19042,4e-05,44.96039]
[1776734544219,45.99,76024.76,81.9,-0.19073,4e-05,44.98983]
[1776734854418,45.92,76003.3425,81.9,-0.19117,4e-05,45.03532]
[1776735108895,45.91,76190.88,81.9,-0.18445,4e-05,44.15598]
[1776735482339,45.9,76027.175,81.9,-0.19018,4e-05,44.89754]
[1776735793041,45.93,76029.3075,81.9,-0.19018,4e-05,44.89408]
[1776736105018,45.93,76022.82,81.9,-0.1904,4e-05,44.91782]
[1776736413582,45.91,75872.67,81.9,-0.19571,4e-05,45.5826]
[1776736708389,46.01,75888.9075,81.9,-0.19555,4e-05,45.56635]
[1776737028698,45.76,75767.75,81.9,-0.19886,4e-05,45.95122]
[1776737377987,45.71,75763.1325,81.9,-0.19879,4e-05,45.93405]
[1776737567424,45.7,75704.4375,81.9,-0.20089,4e-05,46.18623]
[1776737931271,45.7,75762.155,81.9,-0.19874,4e-05,45.91798]
[1776738209545,45.67,75740.0075,81.9,-0.19938,4e-05,45.98925]
[1776738581623,45.78,75763.6825,81.9,-0.199,4e-05,45.94478]
[1776739060937,45.91,75708.7475,81.9,-0.20159,4e-05,46.26264]
[1776739394757,45.95,75648.8,81.9,-0.20397,4e-05,46.54623]
[1776739625034,45.91,75625.03,81.9,-0.20469,4e-05,46.62501]
[1776739965526,45.86,75598.92,81.9,-0.2054,4e-05,46.69986]
[1776740259656,45.78,75601.5825,81.9,-0.20496,4e-05,46.63643]
[1776740602024,45.81,75524.215,81.9,-0.208,4e-05,46.99316]
[1776741153472,46.04,75574.585,81.9,-0.20704,4e-05,46.88644]
[1776741415685,46.16,75575.31,81.9,-0.20753,4e-05,46.94914]
[1776742341830,46.28,75675.5025,81.9,-0.20427,4e-05,46.55664]
[1776743289190,46.46,75562.83,81.9,-0.2092,4e-05,47.13321]
[1776744046967,46.63,75706.7775,81.9,-0.20452,4e-05,46.58333]
[1776744849912,46.74,75618.97,81.9,-0.20823,4e-05,47.01558]
[1776745421514,46.7,75607.1875,81.9,-0.20845,4e-05,47.02755]
[1776746010541,46.81,75647.185,81.9,-0.20741,4e-05,46.90436]
[1776746754414,46.83,75699.9175,81.9,-0.20547,4e-05,46.6647]
[1776747434655,46.68,75773.915,81.9,-0.20204,4e-05,46.23311]
[1776748172167,46.73,75918.96,82.0,-0.19693,4e-05,45.60134]
[1776749153012,46.78,75937.9775,82.0,-0.19639,4e-05,45.52195]
[1776749884501,46.74,75858.1875,82.0,-0.19903,4e-05,45.83109]
[1776751124948,46.79,75805.97,82.0,-0.20108,4e-05,46.06386]
[1776752403720,46.63,75726.475,82.0,-0.20319,4e-05,46.28377]
[1776753285925,46.68,76025.29,82.0,-0.19253,4e-05,44.96426]
[1776753801794,46.74,76022.6925,82.0,-0.19284,4e-05,44.99969]
[1776754163768,46.71,76024.59,82.0,-0.19262,4e-05,44.96329]
[1776754794493,46.69,75948.505,82.0,-0.1952,4e-05,45.27391]
[1776755389211,46.5,75884.7175,82.0,-0.19661,4e-05,45.42485]
[1776756037512,46.56,76083.19,82.0,-0.1897,4e-05,44.55041]
[1776756304473,46.55,76120.0675,82.0,-0.18836,4e-05,44.37384]
[1776756417954,46.62,76204.03,82.0,-0.1857,3e-05,44.03154]
[1776756776526,46.7,76033.2,82.0,-0.19206,4e-05,44.84869]
[1776757037183,46.73,76194.3475,82.2,-0.18649,3e-05,44.13334]
[1776757321275,46.77,76282.99,82.2,-0.18361,3e-05,43.75499]
[1776757626732,46.76,76152.49,82.2,-0.18807,4e-05,44.33093]
[1776758322960,46.7,76108.19,82.2,-0.18932,4e-05,44.47548]
[1776759382204,46.85,76179.6825,82.2,-0.18739,3e-05,44.22101]
[1776760617182,46.83,76277.295,82.2,-0.18385,3e-05,43.73738]
[1776761269816,47.01,76567.74,82.2,-0.17475,3e-05,42.51532]
[1776762003971,47.07,76527.4125,82.2,-0.17631,3e-05,42.72224]
[1776762809822,47.18,76474.7225,82.2,-0.17854,3e-05,43.02165]
[1776763784825,47.13,76250.1,82.2,-0.1859,3e-05,43.97673]
[1776764667507,47.22,76289.815,82.2,-0.18485,3e-05,43.83236]
[1776766063569,47.42,76444.695,82.2,-0.18038,3e-05,43.23409]
[1776766664939,47.47,76530.9,82.2,-0.17769,3e-05,42.86715]
[1776767833804,47.86,76575.9575,82.2,-0.17785,3e-05,42.89954]
[1776768496782,47.86,76698.4925,82.2,-0.17377,3e-05,42.33232]
[1776769189996,48.0,76776.5975,82.2,-0.17185,3e-05,42.06589]
[1776769855120,47.85,76587.7375,82.3,-0.17726,3e-05,42.78669]
[1776770269668,47.68,76452.4675,82.3,-0.18096,3e-05,43.2639]
[1776771278670,47.83,76625.4475,82.3,-0.17582,3e-05,42.56627]
[1776772267559,47.77,76512.0575,82.3,-0.17926,3e-05,43.01137]
[1776773256960,47.79,76444.655,82.3,-0.18152,3e-05,43.29867]
[1776773964014,47.81,76334.45,82.3,-0.18531,3e-05,43.78581]
[1776774716245,47.92,76366.715,82.3,-0.18463,3e-05,43.69331]
[1776775181474,47.82,76186.66,82.3,-0.19034,3e-05,44.41072]
[1776775430616,47.72,75891.1975,82.3,-0.20034,4e-05,45.63233]
[1776775754856,47.69,75846.2275,82.3,-0.20181,4e-05,45.80149]
[1776776402226,47.77,76058.7025,82.3,-0.19452,4e-05,44.91046]
[1776777089253,47.6,76055.14,82.3,-0.19385,4e-05,44.80473]
[1776778084891,47.67,76066.44,82.3,-0.19366,4e-05,44.76888]
[1776778383198,47.49,75970.8625,82.3,-0.19624,4e-05,45.06876]
[1776778778704,46.97,75822.3975,86.8,-0.19931,4e-05,45.3977]
[1776779036019,46.85,76196.3575,86.8,-0.18539,3e-05,43.64199]
[1776779322930,46.77,75955.8375,86.8,-0.19354,4e-05,44.66739]
[1776779763532,46.73,75949.1725,86.8,-0.19358,4e-05,44.66232]
[1776780172131,46.54,75796.4775,86.8,-0.19826,4e-05,45.21658]
[1776780620553,46.62,75813.9875,86.8,-0.19793,4e-05,45.17539]
[1776781033576,46.69,76243.84,86.8,-0.18286,3e-05,43.26783]
[1776781324984,46.72,76239.54,86.8,-0.18314,3e-05,43.3021]
[1776781830513,46.76,76191.64,86.8,-0.18495,3e-05,43.5334]
[1776782232021,46.86,76285.7825,86.8,-0.1821,3e-05,43.16053]
[1776782484995,46.91,76539.5325,86.8,-0.17369,3e-05,42.02887]
[1776782844947,46.99,76320.86,86.8,-0.1814,3e-05,43.06858]
[1776783293511,46.92,76194.58,86.8,-0.18547,3e-05,43.5884]
[1776783510866,46.94,75675.1375,86.8,-0.20427,4e-05,45.90763]
[1776783623875,46.91,75817.86,86.8,-0.19886,4e-05,45.25771]
[1776783846769,46.86,75503.94,86.8,-0.21036,4e-05,46.59979]
[1776784147620,46.8,75760.9975,86.8,-0.20042,4e-05,45.42845]
[1776784661419,46.62,75814.275,86.8,-0.19764,4e-05,45.07168]
[1776784963178,46.51,75924.36,86.8,-0.19308,4e-05,44.49624]
[1776785280889,46.5,75714.5925,86.8,-0.20074,4e-05,45.42668]
[1776785572701,46.47,75748.86,86.8,-0.19933,4e-05,45.24955]
[1776785930279,46.56,75685.065,86.8,-0.20205,4e-05,45.57514]
[1776786495172,46.46,75785.8125,86.8,-0.19786,4e-05,45.05587]
[1776787021257,46.43,75777.5075,86.8,-0.19798,4e-05,45.06021]
[1776787406885,46.53,75920.285,86.8,-0.19318,4e-05,44.47091]
[1776787898077,46.43,75932.8725,86.8,-0.19222,4e-05,44.33502]
[1776788547956,46.55,76001.515,86.8,-0.19022,4e-05,44.0829]
[1776789437604,46.55,76145.66,86.8,-0.18503,4e-05,43.40398]
[1776789723914,46.4,76089.4075,86.8,-0.18632,4e-05,43.55494]
[1776790239487,46.37,76040.1775,86.8,-0.18789,4e-05,43.74431]
[1776790862413,46.41,75761.9325,86.8,-0.19816,4e-05,45.01438]
[1776791201191,46.37,75632.1825,86.8,-0.20283,4e-05,45.56504]
[1776791499316,46.29,75545.445,86.8,-0.20573,4e-05,45.89489]
[1776791808005,46.16,75401.205,86.8,-0.21071,4e-05,46.45329]
[1776792015760,46.02,75165.4275,86.8,-0.21936,4e-05,47.39966]
[1776792451111,45.91,75260.9975,86.8,-0.21506,4e-05,46.91335]
[1776793022059,45.93,75358.0125,86.8,-0.2113,4e-05,46.48388]
[1776793232776,45.97,75794.94,86.8,-0.19481,4e-05,44.53374]
[1776793513210,45.99,75815.0025,86.8,-0.19411,4e-05,44.44522]
[1776794079036,46.08,75663.15,86.8,-0.20013,4e-05,45.17358]
[1776794707147,45.91,75579.4575,86.8,-0.20253,4e-05,45.43773]
[1776795548048,45.56,75555.55,86.8,-0.20179,4e-05,45.31066]
[1776795840247,45.67,75496.2475,86.8,-0.20455,4e-05,45.63871]
[1776796486701,45.68,75582.745,86.8,-0.20119,4e-05,45.23159]
[1776797219076,45.56,75545.3825,86.8,-0.20205,4e-05,45.31341]
[1776797716453,45.64,75496.425,86.8,-0.20428,4e-05,45.57429]
[1776798148035,45.65,75704.62,86.8,-0.19634,4e-05,44.61717]
[1776799247034,45.82,75691.2525,86.8,-0.19752,4e-05,44.75379]
[1776799319200,45.83,75778.48,86.9,-0.1943,4e-05,44.35932]
[1776800098084,45.95,75584.045,86.9,-0.20212,4e-05,45.30069]
[1776800354519,45.83,75262.465,86.9,-0.21409,4e-05,46.66159]
[1776800594120,45.73,74926.7325,86.9,-0.22724,4e-05,48.06353]
[1776800843496,45.48,74950.31,86.9,-0.22517,4e-05,47.82635]
[1776801290352,45.45,74977.065,86.9,-0.2239,4e-05,47.68262]
[1776802017115,45.52,75056.695,86.9,-0.22091,4e-05,47.35589]
[1776802225424,45.57,75543.3075,86.9,-0.2018,4e-05,45.1994]
[1776802413505,45.64,75529.895,86.9,-0.20262,4e-05,45.29784]
[1776802732575,45.73,75566.795,86.9,-0.20159,4e-05,45.17745]
[1776803409115,45.66,75696.7475,86.9,-0.19628,4e-05,44.52145]
[1776804254452,45.67,75676.2675,86.9,-0.19706,4e-05,44.60364]
[1776805829160,45.6,75625.505,87.2,-0.19853,4e-05,44.75034]
[1776806333071,45.72,75563.5875,87.2,-0.20143,4e-05,45.09592]
[1776807611112,45.85,75627.835,87.2,-0.19947,4e-05,44.85087]
[1776808804829,45.72,75547.3125,87.2,-0.20184,4e-05,45.10237]
[1776809946443,45.64,75464.1925,87.2,-0.20463,4e-05,45.4058]
[1776810740238,45.66,75342.13,87.2,-0.20946,4e-05,45.94885]
[1776811806776,45.64,75509.6075,87.2,-0.20274,4e-05,45.15253]
[1776812952484,45.81,75844.8575,87.2,-0.19074,4e-05,43.68977]
[1776813766947,45.72,75804.63,87.2,-0.19176,4e-05,43.79672]
[1776814848759,45.55,75957.9625,87.2,-0.18522,4e-05,42.93958]
[1776815451424,45.79,76366.185,87.2,-0.17187,3e-05,41.17406]
[1776816446497,46.04,76395.2,87.2,-0.17194,3e-05,41.18702]
[1776817325965,46.17,76424.4,87.4,-0.1715,3e-05,41.1213]
[1776818470347,46.07,76339.365,87.4,-0.17388,3e-05,41.42127]
[1776819145786,46.31,76255.775,87.4,-0.17781,3e-05,41.95711]
[1776819930028,46.51,76350.3325,87.4,-0.17542,3e-05,41.63946]
[1776820770003,46.56,76179.5525,87.4,-0.18155,4e-05,42.44179]
[1776822076436,46.56,76245.155,87.4,-0.17913,3e-05,42.10287]
[1776823122661,46.75,76309.6175,88.0,-0.17767,3e-05,41.90575]
[1776823840947,46.85,76404.1725,88.0,-0.17482,3e-05,41.52014]
[1776824157362,46.98,76798.585,88.0,-0.16232,3e-05,39.7857]
[1776824640962,47.24,76878.1,88.1,-0.16093,3e-05,39.59695]
[1776825091847,47.22,77153.28,88.1,-0.15221,3e-05,38.30125]
[1776825579866,47.26,77096.5625,88.1,-0.15409,3e-05,38.57944]
[1776826204090,47.25,77191.5,88.1,-0.15109,3e-05,38.11749]
[1776826563656,47.48,77430.88,88.1,-0.14497,3e-05,37.18735]
[1776826812610,47.57,77650.5275,88.1,-0.13902,3e-05,36.24667]
[1776827334238,47.65,77574.2925,88.1,-0.1415,3e-05,36.64101]
[1776827660159,47.63,77591.475,88.1,-0.14091,3e-05,36.54236]
[1776828217831,47.54,77430.595,88.2,-0.14511,3e-05,37.18985]
[1776828885156,47.5,77443.125,88.3,-0.14449,3e-05,37.07915]
[1776829833551,47.56,77564.14,88.3,-0.1412,3e-05,36.55203]
[1776830832409,47.61,77569.465,88.3,-0.14117,3e-05,36.53544]
[1776832762939,47.31,77575.6,88.3,-0.13946,3e-05,36.21344]
[1776832880998,47.33,77640.69,88.3,-0.13768,3e-05,35.92584]
[1776833846049,47.27,77456.4375,88.3,-0.14266,3e-05,36.70411]
[1776834970604,47.36,77521.0375,88.3,-0.14113,3e-05,36.45141]
[1776835466193,47.61,78271.7175,88.3,-0.12165,3e-05,33.21133]
[1776835466354,47.61,78271.7175,88.3,-0.12165,3e-05,33.21133]
[1776836422319,47.92,78067.155,88.3,-0.12835,3e-05,34.37551]
[1776836513636,47.92,78248.69,88.3,-0.12357,3e-05,33.55508]
[1776837489128,47.9,77978.1725,88.3,-0.13056,3e-05,34.73241]
[1776838185132,47.89,77910.9025,88.3,-0.13229,3e-05,35.00891]
[1776839331659,47.87,77953.135,88.3,-0.13096,3e-05,34.77014]
[1776840414860,47.85,77943.005,88.3,-0.13105,3e-05,34.76986]
[1776841690584,47.7,78006.0775,88.3,-0.12858,3e-05,34.32671]
[1776842406359,47.71,77942.555,88.3,-0.13027,3e-05,34.60135]
[1776843778481,47.88,77958.7925,88.3,-0.13049,3e-05,34.63239]
[1776844914986,48.23,78090.9725,88.3,-0.12845,3e-05,34.29935]
[1776845991587,47.85,78127.6,88.3,-0.12567,3e-05,33.78357]
[1776846846020,47.72,77951.95,88.3,-0.12973,3e-05,34.45078]
[1776848097064,47.56,78052.49,88.3,-0.12621,3e-05,33.82677]
[1776849059729,47.46,78071.9,88.3,-0.12516,3e-05,33.62627]
[1776850153367,47.49,78141.7125,88.3,-0.12337,3e-05,33.30544]
[1776851189695,47.32,78125.3575,88.3,-0.12294,3e-05,33.20653]
[1776852462800,47.35,78023.895,88.3,-0.12566,3e-05,33.65798]
[1776853826494,47.44,78071.335,88.4,-0.12472,3e-05,33.48653]
[1776855039753,47.71,78112.405,88.4,-0.12473,3e-05,33.48969]
[1776856141502,47.73,78215.9125,88.4,-0.12203,3e-05,33.0113]
[1776856608704,47.63,78200.0325,88.4,-0.12198,3e-05,32.98923]
[1776858134943,47.79,78253.805,88.4,-0.12117,3e-05,32.83914]
[1776858898291,47.95,78288.6225,88.4,-0.12091,3e-05,32.79488]
[1776859569977,47.89,78243.3975,87.8,-0.12178,3e-05,32.93403]
[1776860325290,47.89,78375.885,87.8,-0.1183,3e-05,32.31424]
[1776861313235,47.85,78190.5075,87.9,-0.12285,3e-05,33.09391]
[1776862285310,48.07,78218.6425,87.9,-0.12301,3e-05,33.12451]
[1776863286410,48.48,78258.5825,87.9,-0.12371,3e-05,33.26089]
[1776864006256,48.56,78474.0825,88.1,-0.11852,3e-05,32.35223]
[1776864695210,48.53,78518.25,88.1,-0.11725,2e-05,32.11799]
[1776864893426,48.59,78407.9225,88.2,-0.12029,3e-05,32.65416]
[1776865257720,48.59,78483.2225,88.2,-0.11834,2e-05,32.30755]
[1776865677112,48.7,78740.0175,88.2,-0.1125,2e-05,31.26287]
[1776866089227,48.71,78719.75,88.2,-0.11302,2e-05,31.35292]
[1776866345087,48.74,78794.5125,88.2,-0.11133,2e-05,31.04335]
[1776866884680,49.05,78800.6975,88.4,-0.11247,2e-05,31.26737]
[1776867530076,49.02,78844.845,88.4,-0.11126,2e-05,31.03577]
[1776867910415,49.06,79098.2025,88.5,-0.10553,2e-05,29.96978]
[1776868338927,49.12,78759.6025,88.5,-0.11367,2e-05,31.47283]
[1776868622811,49.16,78723.1625,88.5,-0.11468,2e-05,31.65361]
[1776868940284,49.19,78923.1575,88.5,-0.11004,2e-05,30.80609]
[1776869529344,49.2,78904.5,88.5,-0.11046,2e-05,30.87806]
[1776870051625,49.31,79036.995,88.5,-0.10783,2e-05,30.39169]
[1776870672642,49.23,79076.5725,88.5,-0.10655,2e-05,30.1402]
[1776871409986,48.94,78928.2725,88.5,-0.10867,2e-05,30.50548]
[1776871840876,48.87,79133.3275,88.5,-0.10363,2e-05,29.54725]
[1776872282732,48.91,79204.27,88.5,-0.10218,2e-05,29.26873]
[1776872454566,49.01,79226.5625,88.5,-0.1021,2e-05,29.25891]
[1776873799897,49.49,79318.98,88.5,-0.10197,2e-05,29.25049]
[1776874561521,49.4,79172.5075,88.5,-0.10481,2e-05,29.77712]
[1776875209316,49.23,78903.7375,88.5,-0.11016,2e-05,30.75171]
[1776875988397,49.42,78951.3225,88.5,-0.10983,2e-05,30.69579]
[1776876743275,49.16,78782.115,88.5,-0.11262,2e-05,31.1767]
[1776876984736,49.07,78707.955,88.5,-0.114,2e-05,31.41702]
[1776878149984,48.96,78933.3775,88.5,-0.10811,2e-05,30.31729]
[1776879065921,48.8,78811.8675,88.5,-0.11017,2e-05,30.67464]
[1776879875211,48.67,78836.625,88.5,-0.10896,2e-05,30.43227]
[1776880536661,48.78,78918.1775,88.5,-0.1075,2e-05,30.16138]
[1776881758573,48.91,78961.3425,88.5,-0.10693,2e-05,30.04917]
[1776883039326,48.94,78939.845,88.5,-0.10748,2e-05,30.13787]
[1776884030494,48.93,79085.245,88.5,-0.10403,2e-05,29.4796]
[1776884520535,48.76,78814.5125,88.5,-0.10953,2e-05,30.48585]
[1776885367030,48.75,78869.505,88.5,-0.10813,2e-05,30.21676]
[1776885923004,48.89,78967.7175,88.5,-0.10637,2e-05,29.89321]
[1776886503276,48.8,78893.58,88.5,-0.10766,2e-05,30.11802]
[1776887498873,48.72,78828.0275,88.5,-0.10878,2e-05,30.30595]
[1776888570602,48.77,78774.9175,88.5,-0.11016,2e-05,30.55056]
[1776889295909,48.52,78512.03,88.5,-0.1154,2e-05,31.46717]
[1776890581188,48.55,78509.085,88.5,-0.11549,2e-05,31.46854]
[1776891753060,48.44,78474.255,88.5,-0.11578,2e-05,31.49514]
[1776893007897,48.37,78532.3625,88.5,-0.11395,2e-05,31.14911]
[1776894372888,48.39,78718.6,88.5,-0.10939,2e-05,30.30842]
[1776895788649,48.51,78771.67,88.5,-0.10853,2e-05,30.14179]
[1776897267238,47.9,78513.4775,88.5,-0.11198,2e-05,30.70863]
[1776898463478,48.03,78504.4275,88.6,-0.1127,2e-05,30.83043]
[1776899680725,48.29,78535.74,88.6,-0.11298,2e-05,30.88295]
[1776900532674,48.13,78307.705,88.6,-0.1179,3e-05,31.7313]
[1776902022217,48.03,78201.145,88.6,-0.12008,3e-05,32.08307]
[1776902961014,47.89,78235.7775,88.3,-0.11852,3e-05,31.79151]
[1776903384003,47.73,77703.2125,88.3,-0.13209,3e-05,34.05188]
[1776903499074,47.71,77831.26,88.3,-0.12842,3e-05,33.4485]
[1776903932865,47.84,78256.5225,88.3,-0.11767,3e-05,31.62571]
[1776904473256,47.91,78339.9225,88.3,-0.11581,3e-05,31.29829]
[1776905274076,47.86,78353.565,88.3,-0.11516,3e-05,31.16909]
[1776906062238,48.0,78401.7925,88.3,-0.11449,3e-05,31.04985]
[1776906981261,47.99,78236.8,88.3,-0.11862,3e-05,31.7616]
[1776907744641,47.99,78185.745,88.3,-0.11986,3e-05,31.96541]
[1776908811863,48.18,78306.825,88.3,-0.11749,3e-05,31.55327]
[1776909891993,48.1,78250.245,88.3,-0.11851,3e-05,31.71211]
[1776911059215,47.86,78121.935,88.3,-0.12066,3e-05,32.04986]
[1776911651222,47.78,78008.1975,88.3,-0.12327,3e-05,32.4808]
[1776912128344,47.79,77784.875,88.3,-0.12936,3e-05,33.48765]
[1776912937951,47.56,77933.58,88.3,-0.12417,3e-05,32.59755]
[1776913395704,47.36,77995.9525,88.3,-0.12154,3e-05,32.13357]
[1776914777811,47.66,77675.735,88.3,-0.13162,3e-05,33.81031]
[1776915550803,47.64,77580.0675,88.3,-0.13421,3e-05,34.21395]
[1776916199364,47.6,77595.3475,88.3,-0.13352,3e-05,34.09041]
[1776917173042,47.4,77712.7925,88.3,-0.12921,3e-05,33.36495]
[1776917998824,47.32,77849.685,88.3,-0.12496,3e-05,32.64476]
[1776918807927,47.36,77886.38,88.3,-0.12406,3e-05,32.48639]
[1776920268947,47.56,77933.99,88.3,-0.12355,3e-05,32.39304]
[1776921398895,47.92,77963.7625,88.3,-0.12431,3e-05,32.53092]
[1776922264765,47.32,77903.485,88.3,-0.12312,3e-05,32.2773]
[1776923114633,46.97,77887.7975,88.3,-0.12189,3e-05,32.03511]
[1776924177719,47.07,78089.1225,88.3,-0.11686,3e-05,31.16271]
[1776925215521,47.11,78216.995,88.5,-0.11363,3e-05,30.58733]
[1776926883911,47.27,78175.2525,88.5,-0.1153,3e-05,30.86918]
[1776927852821,47.12,78193.59,88.5,-0.11406,3e-05,30.62777]
[1776929047146,47.41,78165.07,88.5,-0.11605,3e-05,30.9812]
[1776930226417,47.37,78134.06,88.5,-0.11658,3e-05,31.0552]
[1776931070379,47.15,78014.9,88.5,-0.11864,3e-05,31.38491]
[1776932026498,47.01,78170.75,88.5,-0.11381,3e-05,30.52176]
[1776933185296,46.83,77920.455,88.5,-0.1195,3e-05,31.48157]
[1776933888413,46.8,77742.8775,88.5,-0.12416,3e-05,32.25636]
[1776935350661,46.89,77582.8975,88.6,-0.12897,3e-05,33.03541]
[1776936181790,47.29,77669.3675,88.6,-0.12832,3e-05,32.9451]
[1776937525242,47.71,77744.525,88.6,-0.12801,3e-05,32.90562]
[1776938495111,47.54,77685.68,88.6,-0.12881,3e-05,33.00944]
[1776939091112,47.37,77335.0625,88.6,-0.13814,3e-05,34.47199]
[1776940264734,47.47,77458.2525,88.6,-0.13484,3e-05,33.94589]
[1776941285616,47.3,77388.8125,88.6,-0.13603,3e-05,34.10608]
[1776942295165,47.37,77526.3775,88.7,-0.13226,3e-05,33.50131]
[1776943410052,47.43,77499.8875,88.7,-0.13321,3e-05,33.64098]
[1776944500748,47.33,77536.935,88.7,-0.13155,3e-05,33.35192]
[1776945534062,47.7,77726.635,88.7,-0.12778,3e-05,32.75431]
[1776946351962,47.87,77744.445,88.7,-0.128,3e-05,32.79076]
[1776948099212,48.19,77828.225,88.7,-0.12698,3e-05,32.62155]
[1776948384389,48.16,77623.2675,88.7,-0.13258,3e-05,33.5189]
[1776949227593,48.07,77834.87,88.7,-0.12614,3e-05,32.45934]
[1776950206165,48.11,77728.5075,88.7,-0.12919,3e-05,32.94457]
[1776951135193,47.95,77628.835,88.7,-0.1312,3e-05,33.24409]
[1776951601508,47.91,77618.1725,88.7,-0.13127,3e-05,33.24659]
[1776952096497,47.85,77644.1925,88.7,-0.13022,3e-05,33.06714]
[1776952801090,47.49,77556.585,88.7,-0.13101,3e-05,33.15894]
[1776953424789,47.46,77610.44,88.7,-0.12929,3e-05,32.87128]
[1776954264620,47.38,77705.67,88.7,-0.12616,3e-05,32.34546]
[1776954775966,47.65,77895.055,88.7,-0.12212,3e-05,31.6882]
[1776955398572,47.83,77837.3775,88.8,-0.12446,3e-05,32.08086]
[1776956137742,47.99,78110.06,89.7,-0.11782,3e-05,30.96457]
[1776956696443,48.09,78017.1675,89.7,-0.12068,3e-05,31.45024]
[1776957317610,48.09,78112.225,89.7,-0.11813,3e-05,31.00919]
[1776957650718,48.26,78433.635,89.7,-0.11063,2e-05,29.71182]
[1776958108431,48.35,78492.14,89.7,-0.10952,2e-05,29.51621]
[1776958827045,48.21,78526.5625,89.7,-0.10804,2e-05,29.23176]
[1776959489854,48.19,78336.56,89.7,-0.11257,3e-05,30.02614]
[1776960112029,47.99,78432.36,89.7,-0.10925,2e-05,29.41778]
[1776961191146,47.99,78405.01,89.7,-0.10985,2e-05,29.51043]
[1776962049946,47.85,78398.15,89.9,-0.10932,2e-05,29.39545]
[1776962992542,47.74,78348.21,89.9,-0.11001,3e-05,29.49785]
[1776963692879,47.54,78166.125,89.9,-0.1137,3e-05,30.12437]
[1776963959314,47.57,77871.475,89.9,-0.12165,3e-05,31.47794]
[1776964433280,47.66,77780.8225,89.9,-0.1245,3e-05,31.95076]
[1776965096058,47.85,77646.255,89.9,-0.12905,3e-05,32.69321]
[1776965501677,47.92,77511.1,89.9,-0.1332,3e-05,33.35222]
[1776965946799,48.01,77444.67,89.9,-0.13552,3e-05,33.7158]
[1776966146398,47.93,77020.0575,89.9,-0.14802,3e-05,35.59349]
[1776966413811,48.08,76999.95,89.9,-0.1493,3e-05,35.78578]
[1776966648612,48.59,77331.395,89.9,-0.14144,3e-05,34.65126]
[1776966902019,48.83,77645.5925,89.9,-0.13334,3e-05,33.41681]
[1776967156584,49.03,77723.6675,89.9,-0.13201,3e-05,33.21564]
[1776967581077,49.11,77949.35,89.9,-0.12611,3e-05,32.26717]
[1776967917706,49.24,78120.7425,89.9,-0.12207,3e-05,31.60596]
[1776968488979,49.27,77880.8675,89.8,-0.12858,3e-05,32.6663]
[1776969394718,49.17,77993.445,89.8,-0.12504,3e-05,32.07127]
[1776970120717,49.05,77941.58,89.8,-0.12582,3e-05,32.18052]
[1776970829582,48.79,77681.07,89.8,-0.13183,3e-05,33.11849]
[1776971742619,48.47,77716.005,89.8,-0.12933,3e-05,32.68569]
[1776972741728,48.8,77822.585,89.8,-0.12776,3e-05,32.4413]
[1776973591666,48.38,77674.3575,89.8,-0.12994,3e-05,32.74968]
[1776974307049,48.44,77732.9175,89.8,-0.12849,3e-05,32.51233]
[1776975161420,48.42,77829.9275,89.9,-0.12563,3e-05,32.03567]
[1776976257633,48.52,77730.8625,90.2,-0.12874,3e-05,32.52927]
[1776978043573,48.21,77850.5725,90.2,-0.12387,3e-05,31.6927]
[1776978594140,48.28,77831.26,90.2,-0.12467,3e-05,31.82084]
[1776979917343,48.02,77965.3725,90.2,-0.11976,3e-05,30.97257]
[1776981168797,48.49,77984.645,90.2,-0.12122,3e-05,31.23065]
[1776982196997,48.43,78071.7275,90.2,-0.11858,3e-05,30.77038]
[1776983069948,48.32,78185.01,90.2,-0.11503,3e-05,30.1482]
[1776984272241,48.24,78285.96,90.5,-0.11198,3e-05,29.59963]
[1776986082868,48.24,78079.5125,90.5,-0.11719,3e-05,30.4707]
[1776987251339,48.27,78150.0825,90.5,-0.11537,3e-05,30.14673]
[1776988761907,48.33,78235.385,90.6,-0.1133,3e-05,29.77529]
[1776990122336,48.53,78368.895,90.6,-0.11065,3e-05,29.31027]
[1776991224504,48.5,78429.25,90.6,-0.10892,2e-05,28.99036]
[1776992373117,48.46,78376.285,90.6,-0.11,3e-05,29.16187]
[1776993694119,48.16,78053.5025,90.6,-0.11684,3e-05,30.30214]
[1776994341890,48.27,77986.3225,90.5,-0.11906,3e-05,30.67482]
[1776995425904,48.21,78352.6375,90.5,-0.10923,3e-05,28.97091]
[1776996226719,48.47,78530.7575,90.5,-0.10587,2e-05,28.38129]
[1776997336829,48.33,78304.87,90.5,-0.11078,3e-05,29.22523]
[1776998423711,48.13,78319.8,90.5,-0.10943,3e-05,28.96146]
[1776999342301,48.32,78149.2325,90.5,-0.11452,3e-05,29.84307]
[1777001110134,48.0,77746.785,90.5,-0.12376,3e-05,31.33766]
[1777001200051,47.92,77860.4525,90.5,-0.12028,3e-05,30.7602]
[1777001795638,47.53,77710.3675,90.5,-0.12259,3e-05,31.10639]
[1777003102454,47.26,77740.385,90.5,-0.1204,3e-05,30.71169]
[1777004393803,47.21,77724.575,90.5,-0.12049,3e-05,30.70335]
[1777005576328,46.98,77589.7225,90.5,-0.12314,3e-05,31.10824]
[1777007357839,46.84,77609.165,90.5,-0.12176,3e-05,30.8485]
[1777008185202,46.89,77522.13,90.5,-0.1244,3e-05,31.26977]
[1777009516044,47.27,77750.255,90.5,-0.11963,3e-05,30.49531]
[1777010500991,47.41,77920.025,89.9,-0.11552,3e-05,29.80357]
[1777011833629,47.52,77906.39,89.9,-0.11629,3e-05,29.92258]
[1777013227107,47.22,77813.1225,89.9,-0.11733,3e-05,30.0585]
[1777014632105,47.16,77831.395,89.9,-0.11642,3e-05,29.8819]
[1777016920996,46.74,77755.1175,89.9,-0.1164,3e-05,29.82112]
[1777017438388,46.87,77602.82,89.9,-0.12117,3e-05,30.61333]
[1777018646617,46.9,77858.78,89.9,-0.11416,3e-05,29.43061]
[1777019793057,46.6,77801.545,91.6,-0.1142,3e-05,29.40258]
[1777021299305,45.55,77778.83,91.6,-0.10981,3e-05,28.56261]
[1777022412831,45.46,77584.6125,93.9,-0.11463,3e-05,29.36804]
[1777023752209,45.32,77593.105,93.9,-0.11362,3e-05,29.16949]
[1777025061218,45.18,77561.18,93.9,-0.11375,3e-05,29.16576]
[1777026340897,44.64,77782.5275,93.9,-0.10494,3e-05,27.58809]
[1777027543806,44.29,77646.5825,93.9,-0.10689,3e-05,27.89499]
[1777028500137,44.1,77897.57,93.7,-0.09914,3e-05,26.48585]
[1777029050374,44.35,78175.115,93.6,-0.09327,2e-05,25.40723]
[1777029782666,44.46,78259.275,93.6,-0.09165,2e-05,25.10042]
[1777031249967,44.93,78237.575,95.6,-0.09422,2e-05,25.59482]
[1777032018116,45.0,78275.92,95.6,-0.09352,2e-05,25.45973]
[1777033192479,44.94,78286.4,95.6,-0.09289,2e-05,25.32347]
[1777034494704,44.84,78284.79,95.7,-0.09235,2e-05,25.20043]
[1777035394145,45.06,78107.48,95.7,-0.09767,3e-05,26.19117]
[1777036307802,45.29,78399.83,95.7,-0.09149,2e-05,25.04429]
[1777037250181,45.14,78170.91,95.7,-0.09629,2e-05,25.92082]
[1777037787873,45.09,78255.04,95.7,-0.09393,2e-05,25.47346]
[1777038285822,45.13,78211.39,95.8,-0.09514,2e-05,25.69482]
[1777038717496,45.06,78087.15,95.8,-0.09791,3e-05,26.19695]
[1777039266596,44.85,77943.47,95.8,-0.10057,3e-05,26.65889]
[1777039620183,44.66,77937.08,95.8,-0.09981,3e-05,26.50495]
[1777040163211,44.55,77993.53,95.8,-0.0978,3e-05,26.12814]
[1777040817942,44.53,77751.69,95.8,-0.104,3e-05,27.2325]
[1777041202799,44.49,77793.24,95.8,-0.10264,3e-05,26.98358]
[1777041858255,44.61,78002.33,95.8,-0.09769,3e-05,26.09053]
[1777042662768,44.79,77994.21,95.8,-0.09865,3e-05,26.26513]
[1777043354547,44.76,77649.44,95.9,-0.10764,3e-05,27.8511]
[1777044179677,44.77,77795.82,95.9,-0.10363,3e-05,27.13998]
[1777045189911,44.71,77724.23,96.1,-0.10518,3e-05,27.3959]
[1777046588610,45.05,77969.43,97.6,-0.10017,3e-05,26.50786]
[1777046694206,45.03,77956.13,97.6,-0.10043,3e-05,26.5539]
[1777047689716,44.87,77693.82,97.6,-0.10654,3e-05,27.61141]
[1777048830872,44.85,77744.3,97.6,-0.10498,3e-05,27.32373]
[1777049883020,44.75,77681.6,97.6,-0.10613,3e-05,27.50483]
[1777050726824,44.82,77750.52,97.6,-0.10449,3e-05,27.21057]
[1777052031954,44.8,77537.11,97.6,-0.11016,3e-05,28.17368]
[1777052868856,44.72,77568.26,97.7,-0.10881,3e-05,27.92702]
[1777053659249,44.8,77640.94,97.7,-0.1071,3e-05,27.62655]
[1777054677306,44.7,77378.12,97.7,-0.11399,3e-05,28.7784]
[1777055799346,44.5,77594.47,97.7,-0.10679,3e-05,27.52806]
[1777056985360,44.49,77601.5,97.7,-0.10644,3e-05,27.45201]
[1777058456686,44.44,77661.61,97.7,-0.10439,3e-05,27.07204]
[1777060692384,44.24,77644.18,100.8,-0.1037,3e-05,26.9098]
[1777062419329,43.88,77462.0,100.9,-0.10687,3e-05,27.41737]
[1777063915019,43.62,77666.2,100.9,-0.09988,3e-05,26.15455]
[1777065532662,43.59,77583.36,100.9,-0.10179,3e-05,26.47247]
[1777067131739,43.57,77531.74,100.9,-0.10298,3e-05,26.6609]
[1777068657016,43.87,77528.89,100.9,-0.1044,3e-05,26.90829]
[1777070292949,43.93,77457.42,100.9,-0.10655,3e-05,27.26402]
[1777071791449,43.46,77329.86,100.9,-0.10774,3e-05,27.4206]
[1777073758654,43.45,77414.66,102.2,-0.10508,3e-05,26.936]
[1777075560986,42.7,77443.36,102.3,-0.10042,3e-05,26.05157]
[1777077442229,42.6,77347.1,102.3,-0.10246,3e-05,26.3828]
[1777079352663,42.58,77442.53,102.3,-0.0995,3e-05,25.834]
[1777081183606,42.62,77521.97,102.3,-0.09734,3e-05,25.42791]
[1777082228926,42.51,77539.11,102.3,-0.09625,3e-05,25.2135]
[1777084866491,42.37,77609.78,102.6,-0.09341,3e-05,24.65679]
[1777086792975,42.35,77567.86,103.8,-0.09427,3e-05,24.78972]
[1777088664172,42.76,77665.89,103.8,-0.09345,3e-05,24.64245]
[1777090566755,42.36,77668.44,103.8,-0.0913,3e-05,24.20158]
[1777092563022,42.32,77587.62,103.8,-0.09305,3e-05,24.49681]
[1777093940340,42.2,77499.73,103.8,-0.09473,3e-05,24.77866]
[1777096462005,42.26,77515.25,103.8,-0.09436,3e-05,24.68511]
[1777098607077,42.21,77491.44,103.8,-0.09456,3e-05,24.69351]
[1777100264905,42.5,77529.45,103.8,-0.09481,3e-05,24.73474]
[1777102049302,42.48,77514.46,103.8,-0.09496,3e-05,24.73961]
[1777103940562,42.54,77518.42,103.9,-0.09497,3e-05,24.72118]
[1777105737405,42.8,77558.0,103.9,-0.09499,3e-05,24.71888]
[1777106455295,42.71,77631.35,103.9,-0.09249,3e-05,24.25202]
[1777109439517,42.32,77582.52,104.0,-0.09164,3e-05,24.03934]
[1777111004375,42.51,77751.54,104.0,-0.08801,3e-05,23.36167]
[1777112557961,42.67,77782.05,104.0,-0.08782,3e-05,23.31747]
[1777114201479,42.69,77763.99,104.0,-0.08826,3e-05,23.38177]
[1777115908264,42.65,77739.64,104.0,-0.08853,3e-05,23.41007]
[1777117405253,42.81,77667.69,104.0,-0.09103,3e-05,23.86109]
[1777118938832,42.75,77681.71,104.0,-0.09025,3e-05,23.69735]
[1777120740549,42.78,77585.23,104.0,-0.09277,3e-05,24.13675]
[1777122510687,42.96,77587.53,104.0,-0.09339,3e-05,24.23667]
[1777124568930,42.98,77617.83,104.0,-0.09251,3e-05,24.05462]
[1777126269774,43.0,77627.98,104.0,-0.09215,3e-05,23.969]
[1777128104171,43.05,77733.18,104.0,-0.08947,3e-05,23.46148]
[1777128575703,43.05,77727.94,104.0,-0.08958,3e-05,23.47663]
[1777131962770,43.1,77607.57,104.0,-0.09265,3e-05,23.99784]
[1777133311312,43.2,77397.95,104.1,-0.09872,3e-05,25.06136]
[1777134871307,43.75,77363.79,104.1,-0.1022,3e-05,25.67253]
[1777136085023,44.47,77378.92,104.1,-0.10512,3e-05,26.19272]
[1777137877420,44.57,77372.68,104.1,-0.10557,3e-05,26.25082]
[1777139522997,44.44,77236.72,104.1,-0.10875,3e-05,26.7505]
[1777140693140,44.74,77278.96,104.1,-0.10882,3e-05,26.76445]
[1777142566113,44.75,77332.55,104.1,-0.10713,3e-05,26.45953]
[1777144057599,44.88,77275.53,104.1,-0.10927,3e-05,26.80099]
[1777145757857,44.94,77236.65,104.1,-0.11052,3e-05,26.98485]
[1777147592767,44.9,77293.58,104.1,-0.10849,3e-05,26.62552]
[1777149439707,45.07,77403.37,104.1,-0.10596,3e-05,26.19178]
[1777151539539,45.21,77509.62,99.8,-0.10344,3e-05,25.74955]
[1777153413705,45.12,77444.42,99.8,-0.10465,3e-05,25.92254]
[1777155075454,45.19,77514.32,99.8,-0.10286,3e-05,25.603]
[1777156978956,45.07,77576.14,99.8,-0.10043,3e-05,25.15842]
[1777158869302,44.95,77579.17,99.8,-0.09958,3e-05,24.98276]
[1777160879170,45.03,77619.08,99.8,-0.09865,3e-05,24.80057]
[1777162623894,44.9,77500.26,99.9,-0.10116,3e-05,25.20159]
[1777163773374,44.88,77509.91,99.9,-0.10067,3e-05,25.10104]
[1777166235183,44.43,77510.4,99.9,-0.09827,3e-05,24.63414]
[1777168211030,44.31,77503.85,99.9,-0.09771,3e-05,24.50634]
[1777170158732,44.38,77565.69,99.9,-0.09615,3e-05,24.21495]
[1777171999770,44.4,77535.92,99.9,-0.09688,3e-05,24.31993]
[1777173991745,44.21,77493.86,99.9,-0.09695,3e-05,24.29596]
[1777175662569,44.29,77394.47,99.9,-0.0999,3e-05,24.78454]
[1777177588081,44.27,77480.28,99.9,-0.09724,3e-05,24.30381]
[1777179060710,44.39,77706.55,99.9,-0.09159,3e-05,23.30591]
[1777180371071,44.51,77965.62,99.9,-0.08544,2e-05,22.18889]
[1777181402675,45.01,78102.21,99.9,-0.08423,2e-05,21.98224]
[1777182868255,45.01,77995.46,99.9,-0.0867,2e-05,22.41635]
[1777184636808,44.91,77918.85,99.9,-0.08796,3e-05,22.61803]
[1777185623718,44.86,77978.57,99.9,-0.08619,2e-05,22.28342]
[1777188212859,44.81,78006.76,99.9,-0.08499,2e-05,22.03024]
[1777190277302,45.03,78105.44,99.9,-0.08337,2e-05,21.72109]
[1777191903522,45.27,78046.83,99.9,-0.0857,2e-05,22.14093]
[1777193695421,45.03,78049.93,99.9,-0.08441,2e-05,21.87146]
[1777195436676,44.96,78014.52,99.9,-0.08478,2e-05,21.91457]
[1777197317892,44.96,77993.89,99.9,-0.08512,2e-05,21.95519]
[1777199089573,45.16,78048.78,99.9,-0.08448,2e-05,21.82828]
[1777201369334,44.96,78064.38,99.9,-0.083,2e-05,21.52035]
[1777203221313,44.9,78125.32,99.9,-0.08111,2e-05,21.14713]
[1777205102562,44.87,78061.12,99.9,-0.08231,2e-05,21.34629]
[1777206993805,44.66,77988.12,99.9,-0.08296,2e-05,21.43181]
[1777208410734,44.57,77844.45,99.9,-0.08599,3e-05,21.96238]
[1777210219455,44.76,77882.5,99.9,-0.08571,3e-05,21.89883]
[1777211763245,44.47,77949.23,99.9,-0.0826,2e-05,21.30143]
[1777213416939,44.46,78109.65,99.9,-0.07852,2e-05,20.52831]
[1777214770381,44.65,78015.0,99.9,-0.0815,2e-05,21.07416]
[1777216156788,44.73,78104.82,99.9,-0.07955,2e-05,20.70329]
[1777217774322,44.65,78050.37,99.9,-0.08037,2e-05,20.83202]
[1777219566248,44.81,78065.87,100.0,-0.08051,2e-05,20.84593]
[1777220929817,44.95,78034.99,100.0,-0.08176,2e-05,21.06633]
[1777223173647,44.43,77976.47,100.0,-0.08064,2e-05,20.80915]
[1777224945303,44.47,77983.32,100.0,-0.08048,2e-05,20.76202]
[1777226536281,44.55,78033.43,100.0,-0.07948,2e-05,20.56419]
[1777227837802,44.97,78241.8,100.0,-0.07629,2e-05,19.9747]
[1777229702717,44.92,78243.52,100.0,-0.07585,2e-05,19.86801]
[1777231077395,45.07,78445.33,100.0,-0.07185,2e-05,19.09751]
[1777232153799,44.53,78107.33,100.0,-0.07708,2e-05,20.0532]
[1777233264821,44.63,78264.82,100.0,-0.07378,2e-05,19.42447]
[1777234610366,44.76,78202.65,100.0,-0.07563,2e-05,19.76469]
[1777235786656,44.92,78360.38,100.0,-0.07264,2e-05,19.19344]
[1777236983040,45.08,78219.33,100.0,-0.0764,2e-05,19.89915]
[1777238188114,45.07,78264.04,100.0,-0.07522,2e-05,19.66414]
[1777238966740,45.09,78198.68,100.1,-0.07671,2e-05,19.93589]
[1777240318228,45.17,77942.46,100.1,-0.08302,2e-05,21.07948]
[1777240667162,46.03,78395.49,100.1,-0.07605,2e-05,19.83631]
[1777241138610,46.12,78435.93,100.1,-0.0755,2e-05,19.73304]
[1777241830794,46.28,78730.09,100.1,-0.06977,2e-05,18.63876]
[1777242847875,45.97,78209.03,103.1,-0.07986,2e-05,20.5157]
[1777243607372,45.83,78368.2,103.1,-0.07555,2e-05,19.70027]
[1777245146343,45.89,78368.81,103.1,-0.07564,2e-05,19.70472]
[1777246199066,45.95,78173.59,103.1,-0.08028,2e-05,20.551]
[1777246915206,46.03,78494.67,103.1,-0.07324,2e-05,19.23896]
[1777247916946,46.44,78661.74,103.1,-0.07124,2e-05,18.86492]
[1777248918001,46.38,78581.72,103.1,-0.07262,2e-05,19.11479]
[1777249841928,45.98,78429.79,103.1,-0.07421,2e-05,19.38683]
[1777251189060,46.21,78900.56,103.1,-0.06515,2e-05,17.63074]
[1777251435548,46.58,79310.98,103.1,-0.05877,2e-05,16.35085]
[1777251751622,47.19,79437.48,103.1,-0.05875,2e-05,16.3705]
[1777252252192,47.07,79128.69,103.1,-0.06396,2e-05,17.4202]
[1777253170283,46.61,78967.34,103.1,-0.06522,2e-05,17.6432]
[1777253998880,47.39,79098.93,104.4,-0.06557,2e-05,17.73902]
[1777255047965,48.62,79138.0,104.4,-0.06943,2e-05,18.53856]
[1777256347108,48.59,79215.32,104.4,-0.06768,2e-05,18.18301]
[1777257508316,48.27,79088.57,104.4,-0.06885,2e-05,18.38464]
[1777258567680,48.06,79186.53,104.4,-0.06602,2e-05,17.81114]
[1777260101759,48.29,79243.72,104.5,-0.06566,2e-05,17.73427]
[1777261576762,48.49,79227.67,104.5,-0.06658,2e-05,17.90957]
[1777263038179,48.17,79085.97,104.5,-0.06795,2e-05,18.14702]
[1777265016040,48.04,79088.02,104.5,-0.06723,2e-05,17.97958]
[1777266156767,47.77,78848.93,104.5,-0.07089,2e-05,18.66083]
[1777266934226,47.42,78281.24,104.5,-0.08185,2e-05,20.66186]
[1777267137428,47.24,78058.99,104.5,-0.08639,2e-05,21.45283]
[1777267645565,47.01,77911.46,104.5,-0.089,3e-05,21.88788]
[1777268205147,46.87,77665.2,104.5,-0.09472,3e-05,22.84168]
[1777268733095,46.76,77764.91,104.5,-0.09156,3e-05,22.29862]
[1777269617275,46.54,77770.16,104.5,-0.09038,3e-05,22.07535]
[1777270818758,46.12,77836.57,104.5,-0.08671,3e-05,21.40982]
[1777271876292,45.87,77619.93,104.5,-0.09108,3e-05,22.13323]
[1777273288337,45.69,77711.28,104.5,-0.08775,3e-05,21.53885]
[1777274287384,45.6,77619.09,104.5,-0.08964,3e-05,21.84543]
[1777275736544,45.28,77663.27,108.4,-0.0869,3e-05,21.34209]
[1777277233106,45.43,77667.81,108.4,-0.08726,3e-05,21.39171]
[1777278734679,45.17,77581.63,108.4,-0.08818,3e-05,21.51932]
[1777280191879,45.13,77785.57,108.4,-0.08261,3e-05,20.53073]
[1777281423191,45.2,77820.06,108.4,-0.08194,2e-05,20.40044]
[1777282600197,44.73,77904.69,108.4,-0.0777,2e-05,19.6057]
[1777283482033,44.69,77907.49,110.4,-0.07737,2e-05,19.53533]
[1777283492481,44.75,77908.32,110.4,-0.07762,2e-05,19.58184]
[1777283499952,44.77,77909.4,110.4,-0.07764,2e-05,19.58645]
[1777283513549,44.77,77906.78,110.4,-0.07774,2e-05,19.60433]
[1777283523470,44.78,77907.07,110.4,-0.07775,2e-05,19.60764]
[1777283533903,44.79,77905.9,110.4,-0.07781,2e-05,19.61856]
[1777284573614,44.68,77847.84,110.4,-0.07864,2e-05,19.75078]
[1777286278543,44.74,77872.86,110.4,-0.07813,2e-05,19.64218]
[1777287872813,44.89,77831.36,110.4,-0.07964,2e-05,19.90264]
[1777289545397,44.72,77885.52,110.4,-0.0774,2e-05,19.47224]
[1777291272535,44.82,77809.48,112.3,-0.07949,2e-05,19.83258]
[1777292680441,44.77,77778.07,112.4,-0.07989,2e-05,19.88428]
[1777293875540,44.79,77758.69,112.4,-0.08034,2e-05,19.95122]
[1777295222554,44.88,77687.92,112.4,-0.08237,3e-05,20.29795]
[1777296517058,45.03,77712.05,112.4,-0.08231,3e-05,20.27741]
[1777297693559,45.07,77695.24,162.3,-0.08278,3e-05,20.34824]
[1777298119720,44.83,77750.15,162.3,-0.08028,2e-05,19.89299]
[1777299083872,44.86,77826.08,162.3,-0.07843,2e-05,19.55401]
[1777299871263,44.96,77897.78,162.3,-0.07708,2e-05,19.30655]
[1777300702975,45.04,78138.11,162.3,-0.07171,2e-05,18.31868]
[1777301582901,45.19,78004.01,162.3,-0.07533,2e-05,18.98131]
[1777302293254,44.67,77328.21,163.7,-0.09015,3e-05,21.53185]
[1777302691519,44.48,77491.84,163.7,-0.08486,3e-05,20.62133]
[1777303181895,44.23,76988.08,163.7,-0.09772,3e-05,22.74073]
[1777303456361,44.16,76674.6,163.7,-0.10698,3e-05,24.18622]
[1777303932671,44.56,77000.67,163.7,-0.0988,3e-05,22.91987]
[1777304953780,44.87,76886.5,163.7,-0.10361,3e-05,23.67869]
[1777305700374,44.82,76725.25,163.7,-0.1083,3e-05,24.38756]
[1777306625482,44.88,76816.12,163.7,-0.10564,3e-05,23.97013]
[1777307257278,44.94,76753.99,163.7,-0.10776,3e-05,24.28847]
[1777308193621,44.78,76621.72,163.7,-0.11111,3e-05,24.77238]
[1777309220347,44.53,76624.58,163.7,-0.10969,3e-05,24.53301]
[1777310291945,44.46,76723.98,163.7,-0.10607,3e-05,23.96446]
[1777311273610,44.57,76894.22,163.7,-0.10122,3e-05,23.20141]
[1777312298689,44.52,76769.81,163.7,-0.10465,3e-05,23.71967]
[1777314564252,44.21,76663.91,163.7,-0.10626,3e-05,23.92085]
[1777314997803,44.21,76715.67,163.7,-0.10455,3e-05,23.65047]
[1777316402278,44.31,76805.79,163.7,-0.10209,3e-05,23.25484]
[1777317780212,44.53,76773.47,163.7,-0.10398,3e-05,23.54015]
[1777318481973,44.39,76548.66,163.7,-0.11038,3e-05,24.49439]
[1777319456152,44.55,76781.2,163.7,-0.10361,3e-05,23.46006]
[1777320847971,44.97,76885.38,163.7,-0.10225,3e-05,23.24894]
[1777322939621,45.25,76936.56,163.7,-0.1018,3e-05,23.16342]
[1777324200446,45.16,76911.77,163.7,-0.10196,3e-05,23.1655]
[1777325746269,45.18,76939.69,163.7,-0.10106,3e-05,23.00467]
[1777327207519,45.01,76780.13,163.7,-0.10497,3e-05,23.58001]
[1777328464333,44.97,76834.27,163.7,-0.10293,3e-05,23.24834]
[1777330148295,45.46,77045.92,163.7,-0.09865,3e-05,22.57884]
[1777332491870,45.07,77103.68,163.5,-0.09489,3e-05,21.93147]
[1777333121213,45.12,77207.54,163.5,-0.09209,3e-05,21.47383]
[1777334473712,45.66,77290.54,167.0,-0.09208,3e-05,21.47949]
[1777336167681,45.44,77228.49,167.1,-0.09263,3e-05,21.53661]
[1777337368123,45.93,77405.12,167.1,-0.08983,3e-05,21.08476]
[1777338818314,45.87,77352.77,167.1,-0.09078,3e-05,21.21888]
[1777340000387,45.52,77174.4,167.1,-0.09408,3e-05,21.72258]
[1777341184018,45.33,77077.3,167.1,-0.09582,3e-05,21.97535]
[1777342183297,45.37,77101.6,167.1,-0.0952,3e-05,21.86496]
[1777343406285,45.29,76990.07,167.1,-0.09798,3e-05,22.28358]
[1777344115229,45.19,76715.2,167.1,-0.10582,3e-05,23.47473]
[1777345131731,45.3,76814.93,167.1,-0.10309,3e-05,23.05082]
[1777346174934,45.27,76773.14,167.1,-0.10411,3e-05,23.1904]
[1777347910167,45.18,76776.31,167.1,-0.10339,3e-05,23.05231]
[1777348910808,45.07,76772.34,167.1,-0.10287,3e-05,22.95371]
[1777350200183,44.77,76786.46,167.1,-0.10086,3e-05,22.61309]
[1777351351767,44.68,76832.12,167.1,-0.09888,3e-05,22.28746]
[1777352958768,44.68,76982.89,167.1,-0.09421,3e-05,21.53084]
[1777354315154,44.86,77031.02,167.1,-0.09346,3e-05,21.40148]
[1777355519773,44.68,76910.34,167.1,-0.09601,3e-05,21.78033]
[1777356761755,44.8,76975.09,167.3,-0.0945,3e-05,21.52999]
[1777358204256,44.71,76878.09,167.3,-0.09682,3e-05,21.87305]
[1777359872322,45.15,76651.34,167.3,-0.10569,3e-05,23.22426]
[1777360832076,45.05,76518.62,167.3,-0.10938,3e-05,23.75069]
[1777362055258,45.42,76843.35,166.5,-0.10072,3e-05,22.45347]
[1777363178531,45.16,76836.7,166.5,-0.09954,3e-05,22.24551]
[1777364728585,45.31,76806.33,166.5,-0.10103,3e-05,22.4584]
[1777365831175,45.12,76794.56,166.5,-0.10033,3e-05,22.327]
[1777367155513,44.79,76769.68,166.5,-0.09937,3e-05,22.14725]
[1777368573898,44.59,76731.81,166.5,-0.09942,3e-05,22.12492]
[1777369891955,44.71,76469.34,166.5,-0.10824,3e-05,23.43484]
[1777371166754,44.71,76508.91,166.5,-0.10679,3e-05,23.20182]
[1777372560212,44.88,76569.23,166.5,-0.10547,3e-05,22.99534]
[1777375149397,44.88,76393.14,186.3,-0.11095,3e-05,23.75734]
[1777375235278,44.91,76341.25,186.3,-0.1128,3e-05,24.02182]
[1777375976528,45.11,76277.22,186.3,-0.1159,3e-05,24.46017]
[1777376774651,44.96,76192.79,186.3,-0.11797,4e-05,24.72963]
[1777377499270,44.9,76180.11,186.3,-0.11805,4e-05,24.72625]
[1777378395450,44.72,76285.26,187.0,-0.1134,3e-05,24.05158]
[1777379195257,44.63,76164.86,187.0,-0.11703,4e-05,24.5458]
[1777380537245,44.81,76356.05,187.0,-0.11115,3e-05,23.70138]
[1777381311173,44.82,76310.24,187.0,-0.11263,3e-05,23.90169]
[1777381895442,44.64,76101.42,187.0,-0.11898,4e-05,24.77418]
[1777382665413,44.51,76117.67,187.4,-0.11768,4e-05,24.57739]
[1777383126140,44.48,76083.04,187.5,-0.11868,4e-05,24.70632]
[1777383708883,44.26,76208.89,198.3,-0.1131,3e-05,23.90591]
[1777384797899,44.01,76176.02,198.3,-0.11288,3e-05,23.84793]
[1777384970412,44.0,76055.96,198.3,-0.11703,4e-05,24.42675]
[1777385684730,43.99,76056.22,198.3,-0.11692,4e-05,24.39968]
[1777386237136,43.86,75864.23,198.3,-0.1232,4e-05,25.24412]
[1777386660610,43.93,75877.5,198.3,-0.12301,4e-05,25.2156]
[1777387203316,44.12,75710.67,198.3,-0.13027,4e-05,26.17704]
[1777387926434,44.29,75701.59,198.3,-0.1314,4e-05,26.31946]
[1777388539438,44.36,75968.68,195.3,-0.12153,4e-05,25.00412]
[1777389121529,44.19,75969.7,240.0,-0.12056,4e-05,24.85614]
[1777389840043,43.91,75994.37,240.0,-0.11819,4e-05,24.50732]
[1777390675954,43.7,75980.45,240.0,-0.11753,4e-05,24.39342]
[1777392309551,43.6,76049.34,240.0,-0.11431,4e-05,23.91492]
[1777393113275,43.36,75957.75,240.0,-0.11632,4e-05,24.17283]
[1777393675075,43.28,75966.25,240.0,-0.11552,4e-05,24.04913]
[1777394971230,43.26,75882.59,240.0,-0.11832,4e-05,24.41459]
[1777395629183,43.52,76117.5,240.0,-0.11105,4e-05,23.40133]
[1777396508504,43.57,76011.26,240.0,-0.11499,4e-05,23.94496]
[1777397501007,43.67,76118.4,240.0,-0.11152,4e-05,23.44549]
[1777398474174,43.68,76174.35,240.0,-0.10952,3e-05,23.14609]
[1777399565770,43.57,76241.55,240.0,-0.10651,3e-05,22.69227]
[1777400470995,43.74,76178.27,240.0,-0.1094,3e-05,23.10203]
[1777401912167,43.95,76137.66,240.0,-0.11169,4e-05,23.41501]
[1777403263676,43.85,76135.48,240.0,-0.11106,4e-05,23.30046]
[1777404709640,43.77,76137.58,240.0,-0.11042,4e-05,23.18405]
[1777406055178,43.95,76258.15,240.0,-0.10695,3e-05,22.67548]
[1777407388161,44.07,76363.06,240.0,-0.10384,3e-05,22.20878]
[1777407959588,44.07,76369.77,240.0,-0.10356,3e-05,22.15941]
[1777410537327,43.97,76385.6,240.0,-0.10222,3e-05,21.92019]
[1777412056688,43.95,76299.43,240.0,-0.10477,3e-05,22.27039]
[1777413428216,44.37,76358.21,240.0,-0.10468,3e-05,22.25449]
[1777414826066,44.62,76302.14,240.0,-0.10757,3e-05,22.66191]
[1777416353015,44.55,76249.04,240.4,-0.10886,3e-05,22.81861]
[1777417874452,44.49,76278.52,240.4,-0.10734,3e-05,22.57686]
[1777418923906,44.5,76252.3,240.4,-0.10813,3e-05,22.67357]
[1777420814026,44.54,76284.31,240.4,-0.10697,3e-05,22.48171]
[1777422293637,44.47,76290.88,240.4,-0.10623,3e-05,22.35001]
[1777423638175,44.43,76376.9,240.4,-0.10296,3e-05,21.85636]
[1777424865718,44.37,76423.12,240.4,-0.10102,3e-05,21.55151]
[1777425933735,44.12,76209.68,240.4,-0.10681,3e-05,22.36249]
[1777427276956,44.09,76431.43,240.4,-0.09908,3e-05,21.21876]
[1777427457207,44.27,76578.86,240.4,-0.09521,3e-05,20.64496]
[1777429516900,43.93,76457.21,240.8,-0.09716,3e-05,20.8949]
[1777431372588,43.78,76455.11,240.8,-0.09626,3e-05,20.72766]
[1777432822876,44.04,76862.42,241.3,-0.08491,3e-05,18.96747]
[1777434138679,44.48,76955.94,241.6,-0.08403,3e-05,18.82756]
[1777435356639,44.44,76925.79,269.3,-0.08456,3e-05,18.89474]
[1777436257959,44.1,76958.82,269.3,-0.08195,3e-05,18.45058]
[1777437724953,44.26,77384.86,269.3,-0.07116,3e-05,16.64896]
[1777439096153,44.4,77230.7,269.3,-0.07557,3e-05,17.38262]
[1777440738690,44.37,77243.94,269.3,-0.07488,3e-05,17.24564]
[1777442095185,44.24,77223.55,269.3,-0.07469,3e-05,17.19293]
[1777443514174,44.32,77189.02,269.3,-0.07575,3e-05,17.35465]
[1777444976414,44.11,77059.49,269.5,-0.07814,3e-05,17.72321]
[1777446510211,44.18,77024.61,269.5,-0.0792,3e-05,17.88017]
[1777447874017,44.16,77093.22,269.5,-0.07707,3e-05,17.5146]
[1777449376365,44.47,77012.34,269.5,-0.08048,3e-05,18.0621]
[1777450701788,44.24,77026.26,269.5,-0.07888,3e-05,17.77831]
[1777452368462,43.97,77035.58,274.5,-0.07722,3e-05,17.47746]
[1777454065385,43.3,77040.18,276.4,-0.07388,3e-05,16.8811]
[1777454540023,43.41,77051.58,276.4,-0.07401,3e-05,16.9007]
[1777456202249,44.19,77646.63,276.4,-0.06238,2e-05,14.90803]
[1777457061629,44.3,77700.69,276.4,-0.06151,2e-05,14.74787]
[1777458323527,44.18,77739.68,283.9,-0.06002,2e-05,14.46453]
[1777459914712,44.3,77593.77,287.2,-0.06361,2e-05,15.09142]
[1777461387069,44.11,77568.71,287.3,-0.06327,2e-05,15.00917]
[1777463152592,44.16,77547.14,287.3,-0.06375,2e-05,15.07544]
[1777464788693,44.09,77451.52,287.3,-0.06553,2e-05,15.36606]
[1777465525488,43.99,77130.56,287.3,-0.07309,3e-05,16.6369]
[1777466673822,44.01,77136.1,287.3,-0.07288,3e-05,16.588]
[1777467824538,44.09,77145.15,287.3,-0.07286,3e-05,16.57441]
[1777468962658,44.09,77065.24,287.4,-0.07483,3e-05,16.88633]
[1777469642657,43.97,76823.31,290.7,-0.08092,3e-05,17.85579]
[1777470085942,43.99,76697.0,290.7,-0.08466,3e-05,18.43627]
[1777470368425,44.03,76409.85,290.7,-0.09365,3e-05,19.79671]
[1777470983433,44.19,76801.91,290.7,-0.08237,3e-05,18.07576]
[1777471605272,44.18,76625.21,290.7,-0.08746,3e-05,18.8544]
[1777472143242,43.76,76500.42,290.7,-0.08925,3e-05,19.10358]
[1777472946653,44.02,76695.46,290.7,-0.08442,3e-05,18.36184]
[1777473766882,43.95,76604.36,290.9,-0.08671,3e-05,18.70209]
[1777474477473,43.83,76607.83,290.9,-0.08599,3e-05,18.57672]
[1777475515598,43.44,76229.84,300.9,-0.096,3e-05,20.04621]
[1777476286474,43.44,76213.0,300.9,-0.09643,3e-05,20.0971]
[1777477097696,43.42,75989.45,300.9,-0.10392,4e-05,21.15208]
[1777477746559,43.32,75921.93,300.9,-0.10574,4e-05,21.39101]
[1777478311072,43.28,75856.46,300.9,-0.10787,4e-05,21.67399]
[1777479037724,43.3,76038.04,300.9,-0.10136,3e-05,20.75681]
[1777479406031,43.31,75988.95,300.9,-0.10306,4e-05,20.99133]
[1777480312150,43.26,75814.05,300.9,-0.10899,4e-05,21.7945]
[1777481088552,43.31,75833.24,300.9,-0.10847,4e-05,21.71327]
[1777481926586,43.31,75766.86,300.9,-0.11078,4e-05,22.0123]
[1777482715485,43.31,75926.17,300.9,-0.10482,4e-05,21.18648]
[1777483546477,43.4,76025.68,300.9,-0.10164,4e-05,20.73266]
[1777483931621,43.31,75923.2,300.9,-0.10478,4e-05,21.16287]
[1777485153021,44.27,75963.86,300.9,-0.10785,4e-05,21.60136]
[1777486007987,44.62,75840.68,300.9,-0.11394,4e-05,22.4198]
[1777486242423,44.2,75010.02,301.0,-0.1459,5e-05,26.31461]
[1777486473422,44.26,75106.78,300.9,-0.14188,4e-05,25.85279]
[1777486880505,44.43,75316.49,300.8,-0.13362,4e-05,24.87911]
[1777487334979,44.22,75122.27,300.8,-0.14086,4e-05,25.71789]
[1777487706194,44.25,75127.07,300.8,-0.14073,4e-05,25.69665]
[1777487861516,44.2,75172.59,300.8,-0.13845,4e-05,25.42522]
[1777488316983,44.08,75203.16,300.8,-0.13648,4e-05,25.18085]
[1777488877516,44.03,75389.16,300.8,-0.12829,4e-05,24.17875]
[1777489503625,43.84,75471.93,301.1,-0.12386,4e-05,23.60967]
[1777490196527,43.55,75510.4,301.4,-0.1207,4e-05,23.18549]
[1777490529594,43.48,75491.19,301.6,-0.12105,4e-05,23.22261]
[1777491703294,43.52,75379.93,301.7,-0.12561,4e-05,23.77797]
[1777492559881,43.55,75443.78,301.7,-0.12301,4e-05,23.43879]
[1777493008294,43.54,75665.29,301.7,-0.11416,4e-05,22.29271]
[1777493712359,43.46,75492.63,301.7,-0.12042,4e-05,23.08762]
[1777494593278,43.39,75642.75,301.7,-0.11405,4e-05,22.24597]
[1777495373971,43.42,75709.21,301.7,-0.11154,4e-05,21.90332]
[1777496444429,43.37,75586.9,301.7,-0.1158,4e-05,22.44383]
[1777497398316,43.32,75813.85,301.7,-0.10682,4e-05,21.23371]
[1777498915704,43.51,75906.4,301.7,-0.10415,4e-05,20.85155]
[1777500017136,43.45,75852.04,302.4,-0.1057,4e-05,21.04528]
[1777500992478,43.31,75909.01,302.4,-0.10277,4e-05,20.62172]
[1777502157796,43.31,75915.24,302.4,-0.10237,4e-05,20.54906]
[1777503470355,43.36,75917.17,302.4,-0.10236,4e-05,20.53004]
[1777504080913,43.24,75864.24,302.4,-0.10358,4e-05,20.68411]
[1777505598030,42.95,75783.99,302.4,-0.10484,4e-05,20.82233]
[1777506747737,42.83,75793.98,302.4,-0.1037,4e-05,20.64366]
[1777507810558,42.76,75715.45,302.4,-0.10612,4e-05,20.95409]
[1777508829853,42.65,75752.33,302.4,-0.104,4e-05,20.64562]
[1777509684689,42.9,76131.01,302.8,-0.09179,3e-05,18.9222]
[1777510697947,43.07,76238.84,306.7,-0.08893,3e-05,18.49606]
[1777511742300,43.14,76168.78,306.7,-0.09137,3e-05,18.84104]
[1777512867777,43.29,76339.17,306.7,-0.08642,3e-05,18.10197]
[1777514217308,43.31,76254.51,306.8,-0.08901,3e-05,18.46693]
[1777515734564,42.96,76141.57,306.8,-0.09084,3e-05,18.70095]
[1777516428222,42.72,75698.05,306.8,-0.10523,4e-05,20.69726]
[1777516857320,42.63,75547.64,306.8,-0.11045,4e-05,21.38227]
[1777517665344,42.63,75690.79,306.8,-0.10485,4e-05,20.62375]
[1777518136073,42.66,75703.29,306.8,-0.10447,4e-05,20.56638]
[1777519233366,42.68,75750.84,306.8,-0.10262,4e-05,20.29799]
[1777520436779,42.67,75865.19,306.8,-0.09825,4e-05,19.67607]
[1777521819467,42.72,75854.23,306.8,-0.09868,4e-05,19.71644]
[1777522861023,42.72,75662.64,306.8,-0.10558,4e-05,20.64349]
[1777523623926,42.74,75513.33,306.8,-0.11135,4e-05,21.39411]
[1777524924188,42.8,75458.17,306.8,-0.11362,4e-05,21.66957]
[1777526187376,42.74,75531.36,306.8,-0.11024,4e-05,21.20895]
[1777527266106,42.81,75521.16,306.8,-0.11081,4e-05,21.2679]
[1777528149251,43.03,75654.18,306.8,-0.10667,4e-05,20.71685]
[1777529160480,42.95,75596.81,306.8,-0.10826,4e-05,20.90791]
[1777530083044,42.91,75596.43,306.8,-0.10796,4e-05,20.85233]
[1777531154678,42.73,75778.96,307.0,-0.10005,4e-05,19.76445]
[1777532389051,42.51,75712.58,312.2,-0.10119,4e-05,19.89343]
[1777533917813,42.46,75809.4,312.2,-0.09714,4e-05,19.31223]
[1777535353906,42.7,76055.54,312.2,-0.08954,3e-05,18.22451]
[1777536680303,42.69,76040.45,312.2,-0.08983,3e-05,18.24753]
[1777538241253,41.64,76030.97,314.7,-0.0848,3e-05,17.45678]
[1777540464896,41.02,76016.76,314.7,-0.08191,3e-05,16.97638]
[1777541352635,41.05,76093.68,314.7,-0.07938,3e-05,16.58562]
[1777542543232,40.82,76137.27,316.7,-0.07674,3e-05,16.1597]
[1777543926282,41.0,76070.81,316.7,-0.07951,3e-05,16.56976]
[1777545072022,41.06,75992.59,316.7,-0.0822,3e-05,16.95905]
[1777546310105,41.21,75977.78,316.7,-0.08323,3e-05,17.09974]
[1777547548539,41.32,76186.05,316.7,-0.07691,3e-05,16.13841]
[1777548845880,41.57,76028.75,316.7,-0.08295,3e-05,17.03625]
[1777550171077,41.11,75981.46,316.7,-0.08206,3e-05,16.87177]
[1777551544107,41.52,76169.94,316.7,-0.07775,3e-05,16.22092]
[1777552907376,42.11,76255.93,316.8,-0.07764,3e-05,16.20543]
[1777554296519,42.14,76277.32,337.4,-0.07693,3e-05,16.07986]
[1777555768899,41.95,76116.11,357.4,-0.08092,3e-05,16.65477]
[1777556558500,42.05,76450.78,357.4,-0.07104,3e-05,15.13923]
[1777558312547,42.09,76264.19,362.0,-0.07651,3e-05,15.96308]
[1777558665137,41.97,76077.31,362.0,-0.0818,3e-05,16.74665]
[1777559702069,41.87,76279.43,372.0,-0.07485,3e-05,15.68452]
[1777560655841,41.72,76336.56,372.0,-0.07227,3e-05,15.27015]
[1777561692314,41.51,76341.52,375.5,-0.07101,3e-05,15.05614]
[1777563058928,41.82,76480.38,375.7,-0.06823,3e-05,14.61046]
[1777564005301,42.0,76319.18,385.6,-0.07359,3e-05,15.44082]
[1777565116194,41.76,76428.09,385.6,-0.06915,3e-05,14.73032]
[1777566755977,41.37,76284.14,385.6,-0.07134,3e-05,15.03997]
[1777568463949,41.49,76255.82,385.7,-0.07249,3e-05,15.20018]
[1777569553103,41.67,76104.23,388.5,-0.07789,3e-05,16.01134]
[1777570917304,41.63,76121.16,398.6,-0.07693,3e-05,15.84772]
[1777572167890,41.85,76312.66,406.3,-0.07189,3e-05,15.07178]
[1777573549820,41.98,76289.61,406.3,-0.073,3e-05,15.22933]
[1777574183950,41.85,76257.55,412.3,-0.07328,3e-05,15.26039]
[1777575785538,41.85,76315.56,412.3,-0.07129,3e-05,14.93452]
[1777577534866,42.2,76450.83,412.3,-0.06868,3e-05,14.51817]
[1777579263017,42.05,76359.41,412.3,-0.07041,3e-05,14.76263]
[1777580857528,42.22,76431.73,412.3,-0.06883,3e-05,14.50232]
[1777584036814,42.16,76414.62,412.3,-0.0686,3e-05,14.42657]
[1777584683349,41.93,76325.71,412.3,-0.07006,3e-05,14.63753]
[1777586538915,41.71,76266.34,412.3,-0.07051,3e-05,14.67716]
[1777588416076,42.05,76319.94,412.3,-0.0702,3e-05,14.61563]
[1777590247803,41.63,76174.75,412.3,-0.07235,3e-05,14.90829]
[1777592153758,41.74,76292.04,412.3,-0.06905,3e-05,14.38468]
[1777594103492,42.24,76409.21,412.3,-0.06764,3e-05,14.15711]
[1777596406712,42.65,76515.47,432.7,-0.06609,3e-05,13.89828]
[1777597512418,41.84,76447.1,432.7,-0.0643,3e-05,13.58189]
[1777599091143,41.92,76476.66,432.7,-0.06361,3e-05,13.45764]
[1777600735932,42.61,76663.57,432.8,-0.06128,3e-05,13.08645]
[1777602391624,42.57,76599.91,432.8,-0.06255,3e-05,13.26725]
[1777604277029,42.22,76500.37,433.3,-0.0635,3e-05,13.3875]
[1777605601498,42.42,77237.7,433.5,-0.04629,2e-05,10.51436]
[1777607071824,43.11,77118.97,433.5,-0.05128,2e-05,11.38008]
[1777607635635,43.11,77138.04,433.5,-0.05078,2e-05,11.2896]
[1777608830964,43.1,77112.82,433.5,-0.05116,2e-05,11.34132]
[1777609778244,42.96,76983.08,433.5,-0.05347,2e-05,11.71812]
[1777610812946,43.32,77038.32,433.5,-0.05347,2e-05,11.71599]
[1777612076766,43.21,77176.76,433.5,-0.04974,2e-05,11.07116]
[1777613644953,43.23,77079.4,430.5,-0.05176,2e-05,11.39814]
[1777614979417,43.44,77126.87,430.5,-0.05134,2e-05,11.31999]
[1777616388016,43.24,77129.78,430.5,-0.05029,2e-05,11.12228]
[1777617638097,42.91,77025.62,421.6,-0.05125,2e-05,11.26322]
[1777618497168,42.57,76971.38,421.6,-0.05104,2e-05,11.21215]
[1777620005775,42.95,77035.08,420.9,-0.05084,2e-05,11.17153]
[1777621622494,43.79,77049.04,430.9,-0.05354,2e-05,11.6268]
[1777623860983,43.53,77440.06,432.1,-0.04384,2e-05,9.94124]
[1777624916443,43.47,77412.01,432.1,-0.04407,2e-05,9.97109]
[1777626481423,43.26,77325.96,432.7,-0.04487,2e-05,10.09244]
[1777628441133,42.71,77285.2,432.7,-0.04348,2e-05,9.81895]
[1777630389835,42.3,77172.33,432.7,-0.04405,2e-05,9.89186]
[1777632031287,41.53,77251.65,443.1,-0.03952,2e-05,9.0558]
[1777633597966,41.2,77271.23,443.1,-0.03781,2e-05,8.72593]
[1777635035550,41.04,77396.85,443.1,-0.03483,2e-05,8.16186]
[1777636667967,41.12,77437.45,443.1,-0.03417,2e-05,8.02909]
[1777638079989,41.76,77675.96,433.2,-0.03206,2e-05,7.63196]
[1777639060790,42.52,78034.49,433.2,-0.0287,1e-05,6.98905]
[1777640408986,43.18,77928.76,453.2,-0.03207,2e-05,7.64387]
[1777641769257,43.5,78293.01,453.2,-0.02751,1e-05,6.7546]
[1777643482468,43.05,78365.07,460.2,-0.0252,1e-05,6.27378]
[1777644017506,44.52,78739.74,460.6,-0.02423,1e-05,6.09522]
[1777645013527,44.57,78632.95,460.6,-0.02554,1e-05,6.35746]
[1777646287317,44.02,78041.35,460.6,-0.03215,2e-05,7.63199]
[1777647498647,43.57,78300.25,460.6,-0.02703,1e-05,6.62341]
[1777648309487,43.62,78292.36,460.6,-0.02718,1e-05,6.64855]
[1777650650621,44.35,78372.08,460.6,-0.02781,1e-05,6.77093]
[1777650750246,44.01,78250.05,460.6,-0.02857,1e-05,6.91278]
[1777652097433,43.94,78364.21,460.6,-0.0267,1e-05,6.53459]
[1777653374364,43.31,78235.55,460.6,-0.02661,1e-05,6.4979]
[1777654931798,43.22,78275.69,460.6,-0.02568,1e-05,6.30272]
[1777656562982,43.23,78190.51,460.6,-0.02668,1e-05,6.49169]
[1777657837268,43.57,78422.53,460.6,-0.02442,1e-05,6.03871]
[1777658844633,43.48,78479.83,460.6,-0.02339,1e-05,5.82347]
[1777660146594,43.38,78529.52,460.6,-0.02244,1e-05,5.6191]
[1777661441744,43.0,78459.71,460.6,-0.02222,1e-05,5.56304]
[1777662766086,43.06,78446.94,465.4,-0.02239,1e-05,5.59142]
[1777664096247,42.84,78332.69,465.4,-0.02311,1e-05,5.72709]
[1777665301359,42.78,78354.67,465.4,-0.02259,1e-05,5.61315]
[1777666597013,42.59,78242.08,475.6,-0.02336,1e-05,5.75975]
[1777668610065,42.32,77954.38,500.6,-0.02626,1e-05,6.31801]
[1777668802648,42.23,77758.61,500.6,-0.0288,2e-05,6.80514]
[1777669930699,42.43,77943.74,500.6,-0.02656,1e-05,6.37032]
[1777671224639,42.72,78130.48,500.6,-0.02466,1e-05,5.9939]
[1777672608461,42.23,78138.88,500.6,-0.02318,1e-05,5.68309]
[1777674145622,42.85,78362.44,500.6,-0.02186,1e-05,5.41699]
[1777675531990,42.82,78207.41,500.6,-0.02352,1e-05,5.74302]
[1777677184551,42.58,78122.16,500.6,-0.02384,1e-05,5.79327]
[1777679007312,42.73,78120.04,500.6,-0.02407,1e-05,5.8315]
[1777680724493,43.29,78205.29,500.6,-0.02422,1e-05,5.85809]
[1777682537220,43.08,78265.56,500.5,-0.02277,1e-05,5.55766]
[1777684282789,43.31,78354.34,500.5,-0.02209,1e-05,5.41373]
[1777685957195,43.49,78321.81,500.5,-0.02275,1e-05,5.5405]
[1777687963249,43.44,78273.82,500.5,-0.02301,1e-05,5.5794]
[1777688643043,43.45,78275.59,500.5,-0.02296,1e-05,5.56587]
[1777690171825,43.34,78338.93,505.5,-0.02179,1e-05,5.32147]
[1777691489075,43.49,78231.78,505.5,-0.02331,1e-05,5.61971]
[1777692918102,43.75,78485.65,505.5,-0.02079,1e-05,5.11056]
[1777694471079,42.72,78405.21,505.5,-0.01922,1e-05,4.77089]
[1777697176296,43.47,78154.95,505.5,-0.02365,1e-05,5.65196]
[1777698979686,43.08,78051.39,505.5,-0.02381,1e-05,5.66724]
[1777700703024,42.86,78156.55,505.5,-0.0218,1e-05,5.25999]
[1777702130688,43.16,78209.32,505.5,-0.02174,1e-05,5.24387]
[1777703652433,43.24,78127.5,505.5,-0.02279,1e-05,5.44212]
[1777705295866,43.35,78312.02,505.5,-0.02068,1e-05,5.01838]
[1777707197326,44.16,78272.58,505.5,-0.02285,1e-05,5.44765]
[1777707903551,44.0,78233.05,505.5,-0.02288,1e-05,5.44569]
[1777710722081,44.21,78268.49,505.5,-0.02266,1e-05,5.3894]
[1777712525721,43.15,78289.14,505.6,-0.0198,1e-05,4.80121]
[1777714351595,42.92,78250.6,505.6,-0.01954,1e-05,4.73769]
[1777716276778,42.98,78275.25,505.6,-0.01923,1e-05,4.66542]
[1777718242826,42.9,78235.94,505.6,-0.01931,1e-05,4.67141]
[1777719521846,42.67,78244.0,505.6,-0.01859,1e-05,4.51673]
[1777721724969,42.57,78158.55,505.6,-0.01912,1e-05,4.61199]
[1777723277230,42.54,78140.43,505.6,-0.0191,1e-05,4.59972]
[1777724956046,42.24,78233.41,505.6,-0.01731,1e-05,4.22641]
[1777726842912,42.36,78214.58,505.6,-0.01759,1e-05,4.27688]
[1777728703270,42.84,78291.52,505.6,-0.01763,1e-05,4.28079]
[1777730789521,43.05,78378.77,505.6,-0.01699,1e-05,4.14361]
[1777731277312,43.02,78309.8,505.6,-0.01758,1e-05,4.25993]
[1777734647917,43.52,78407.99,505.6,-0.01731,1e-05,4.19544]
[1777736666147,43.44,78424.18,505.6,-0.01682,1e-05,4.08642]
[1777738491958,44.02,78526.74,505.6,-0.0168,1e-05,4.07902]
[1777740338910,44.33,78421.84,515.6,-0.01829,1e-05,4.37315]
[1777742428660,43.96,78421.93,515.6,-0.01735,1e-05,4.17203]
[1777744806861,43.95,78379.61,515.6,-0.01755,1e-05,4.20053]
[1777746637148,43.86,78383.81,515.6,-0.01715,1e-05,4.11068]
[1777749300799,44.29,78457.4,515.6,-0.01703,1e-05,4.07719]
[1777751596892,44.45,78455.07,515.6,-0.01717,1e-05,4.09617]
[1777753881871,44.33,78421.53,515.6,-0.01705,1e-05,4.06085]
[1777756174927,44.61,78502.11,515.6,-0.01659,1e-05,3.96118]
[1777757995790,46.53,78898.77,515.6,-0.01631,1e-05,3.91537]
[1777759793418,46.81,78713.75,515.6,-0.01843,1e-05,4.32873]
[1777761615178,46.71,78654.66,515.6,-0.01866,1e-05,4.36157]
[1777763429289,46.79,78686.31,515.6,-0.01831,1e-05,4.28638]
[1777765308133,47.15,78685.79,515.6,-0.01883,1e-05,4.38071]
[1777767046281,46.94,78545.83,515.6,-0.0197,1e-05,4.53487]
[1777767613268,46.73,78561.23,515.6,-0.01906,1e-05,4.40776]
[1777768382645,46.45,78606.25,515.6,-0.01797,1e-05,4.19155]
[1777769789500,46.49,78489.43,515.6,-0.01912,1e-05,4.40579]
[1777772221236,45.54,78207.37,515.6,-0.01998,1e-05,4.54485]
[1777774112877,45.47,78266.13,515.6,-0.01899,1e-05,4.34593]
[1777775887372,45.54,78100.75,515.6,-0.02082,1e-05,4.67965]
[1777777909544,45.22,78118.41,515.6,-0.0197,1e-05,4.45705]
[1777779587288,45.62,78176.55,515.6,-0.01971,1e-05,4.45338]
[1777781419183,45.47,78105.63,515.6,-0.02,1e-05,4.49566]
[1777783850159,45.62,78123.1,515.6,-0.01986,1e-05,4.45776]
[1777786088822,45.94,78204.89,515.6,-0.01936,1e-05,4.35726]
[1777788453485,46.02,78153.14,515.6,-0.01985,1e-05,4.43427]
[1777790730453,45.78,78126.98,515.6,-0.0194,1e-05,4.3361]
[1777792472915,47.09,78332.99,515.6,-0.01961,1e-05,4.37936]
[1777792727325,47.04,78323.89,515.6,-0.01957,1e-05,4.36957]
[1777792774825,47.03,78320.66,515.6,-0.01958,1e-05,4.37116]
[1777792910578,47.01,78321.74,515.6,-0.01951,1e-05,4.35759]
[1777793904326,47.23,78379.37,515.6,-0.01924,1e-05,4.30419]
[1777793996574,47.24,78396.31,515.6,-0.01906,1e-05,4.27073]
[1777794086809,47.27,78399.39,515.6,-0.01907,1e-05,4.27218]
[1777794177005,47.29,78416.6,515.6,-0.01892,1e-05,4.24429]
[1777794273825,47.31,78397.71,515.6,-0.01915,1e-05,4.28608]
[1777795867631,47.53,78436.59,515.6,-0.019,1e-05,4.25282]
[1777798044891,47.59,78424.99,515.6,-0.01899,1e-05,4.23994]
[1777799126325,47.52,78376.42,515.6,-0.01926,1e-05,4.28183]
[1777800061022,47.61,78406.4,515.6,-0.01901,1e-05,4.23179]
[1777801994769,47.71,78539.89,515.6,-0.01762,1e-05,3.96442]
[1777804203197,48.04,78421.34,515.6,-0.01924,1e-05,4.2543]
[1777806598990,47.97,78434.73,515.6,-0.0187,1e-05,4.14177]
[1777808236554,48.77,78551.31,515.6,-0.01883,1e-05,4.16448]
[1777809422899,50.05,78659.64,515.6,-0.02002,1e-05,4.38783]
[1777811217558,51.72,78771.46,515.6,-0.02183,1e-05,4.71766]
[1777813131948,51.78,78744.11,495.6,-0.02203,1e-05,4.7407]
[1777814991951,51.51,78631.11,495.6,-0.02255,1e-05,4.81737]
[1777816977602,51.57,78718.26,495.6,-0.02144,1e-05,4.6103]
[1777818332395,51.72,78642.01,495.6,-0.02241,1e-05,4.77416]
[1777821002095,52.29,78756.3,495.6,-0.02191,1e-05,4.67493]
[1777823147081,52.0,78689.27,495.6,-0.02182,1e-05,4.64301]
[1777825215554,51.97,78608.82,495.6,-0.02242,1e-05,4.73318]
[1777827289311,52.47,78699.3,498.5,-0.02211,1e-05,4.67086]
[1777829321033,52.71,78739.79,498.5,-0.02185,1e-05,4.61554]
[1777831219826,52.92,78744.55,498.5,-0.02197,1e-05,4.62549]
[1777833392073,52.82,78688.79,498.5,-0.02212,1e-05,4.63626]
[1777835270922,53.08,78745.67,498.5,-0.02173,1e-05,4.55951]
[1777837097165,53.31,78790.44,498.5,-0.02144,1e-05,4.50055]
[1777838843847,53.54,78764.82,498.5,-0.02195,1e-05,4.57804]
[1777840509984,52.83,79041.38,498.5,-0.01761,1e-05,3.80267]
[1777842089265,52.65,78905.71,498.5,-0.01843,1e-05,3.93904]
[1777843034876,52.97,78981.0,498.5,-0.01813,1e-05,3.88343]
[1777845142345,53.32,78730.27,498.5,-0.02108,1e-05,4.38686]
[1777846217509,53.17,78969.35,498.5,-0.01822,1e-05,3.88214]
[1777847142315,53.94,78980.7,498.5,-0.01931,1e-05,4.07519]
[1777848404080,54.3,79364.28,498.5,-0.0162,1e-05,3.51811]
[1777849807112,54.54,79143.94,498.5,-0.01842,1e-05,3.90927]
[1777850957257,52.78,78671.58,498.5,-0.01996,1e-05,4.15429]
[1777852697534,51.77,78568.72,498.5,-0.01899,1e-05,3.96727]
[1777854105112,52.23,78306.28,498.5,-0.02262,1e-05,4.577]
[1777855592036,52.79,78475.25,498.5,-0.02153,1e-05,4.39066]
[1777856868869,52.88,78472.23,498.5,-0.02157,1e-05,4.38953]
[1777858277940,52.65,78787.33,498.5,-0.01765,1e-05,3.70922]
[1777859427829,54.32,78963.94,498.5,-0.0186,1e-05,3.88232]
[1777860345026,57.6,79795.52,498.5,-0.01621,1e-05,3.48326]
[1777860975551,57.79,79909.12,498.5,-0.0155,1e-05,3.35415]
[1777862464610,57.71,80297.56,498.4,-0.01247,1e-05,2.78875]
[1777863696977,57.78,80070.34,494.4,-0.01398,1e-05,3.06415]
[1777865133635,58.71,80130.34,490.1,-0.01463,1e-05,3.18265]
[1777866445937,58.97,80101.05,486.7,-0.01505,1e-05,3.25381]
[1777867966820,59.34,80436.67,486.7,-0.013,1e-05,2.87422]
[1777869095849,59.23,80389.21,486.7,-0.01307,1e-05,2.88025]
[1777870356701,60.03,80307.58,486.7,-0.01451,1e-05,3.14345]
[1777871902625,60.88,80114.51,484.4,-0.01697,1e-05,3.58012]
[1777873669088,60.4,80026.44,484.4,-0.01679,1e-05,3.53425]
[1777875535237,59.96,79851.07,484.4,-0.01737,1e-05,3.62144]
[1777877121453,59.16,79771.96,484.4,-0.01669,1e-05,3.4884]
[1777879292844,60.04,79852.83,484.4,-0.01701,1e-05,3.53835]
[1777880596856,61.43,79764.35,484.4,-0.01972,1e-05,4.00004]
[1777882184053,61.38,79710.47,484.4,-0.01991,1e-05,4.02205]
[1777883173985,59.54,79710.27,484.4,-0.01701,1e-05,3.51144]
[1777884881227,57.13,79720.28,484.4,-0.01341,1e-05,2.8552]
[1777886238591,57.39,79736.86,484.4,-0.01348,1e-05,2.86337]
[1777887903119,57.77,79850.01,484.4,-0.01297,1e-05,2.76691]
[1777889012091,55.6,79523.19,484.4,-0.01241,1e-05,2.6485]
[1777889702508,55.64,78755.08,484.4,-0.01894,1e-05,3.76705]
[1777890342611,55.74,78378.29,489.4,-0.02322,1e-05,4.44888]
[1777890931820,56.56,78959.37,489.4,-0.01825,1e-05,3.65139]
[1777892138104,56.84,78955.27,489.4,-0.01857,1e-05,3.70028]
[1777893690860,57.23,79095.78,489.4,-0.01765,1e-05,3.54119]
[1777895018285,56.32,78777.17,489.4,-0.0191,1e-05,3.76503]
[1777896566229,56.17,78784.72,489.4,-0.01858,1e-05,3.66837]
[1777898154520,56.88,78888.42,489.4,-0.01847,1e-05,3.64699]
[1777899652600,57.18,78653.89,489.4,-0.02121,1e-05,4.07972]
[1777900935718,57.11,78960.38,489.4,-0.01775,1e-05,3.51349]
[1777902272843,57.38,78926.12,489.4,-0.01832,1e-05,3.5998]
[1777903701189,56.13,78615.36,489.4,-0.01923,1e-05,3.72813]
[1777904410297,57.0,79079.61,489.4,-0.01603,1e-05,3.20736]
[1777906189862,58.72,80015.74,489.4,-0.0111,1e-05,2.35653]
[1777906845637,59.42,80201.15,489.4,-0.01068,1e-05,2.28103]
[1777907937720,60.22,80020.15,489.4,-0.0126,1e-05,2.62319]
[1777908436805,59.04,79747.6,489.4,-0.01301,1e-05,2.68567]
[1777909709780,59.52,79791.2,489.4,-0.01314,1e-05,2.70506]
[1777910872992,60.58,79904.18,489.4,-0.01351,1e-05,2.76892]
[1777911975315,62.12,80256.59,489.4,-0.01279,1e-05,2.64812]
[1777913502159,61.69,80116.09,489.7,-0.01305,1e-05,2.68354]
[1777914894130,63.0,80350.9,490.1,-0.01284,1e-05,2.64828]
[1777916598257,63.01,80265.72,490.1,-0.01322,1e-05,2.70552]
[1777918051616,62.27,80353.13,490.1,-0.01165,1e-05,2.42259]
[1777919784857,61.55,80241.58,490.1,-0.01139,1e-05,2.36502]
[1777922252534,60.88,79975.98,490.1,-0.01205,1e-05,2.46516]
[1777922999286,60.44,79885.54,490.1,-0.01207,1e-05,2.46313]
[1777924748779,60.84,80047.9,490.1,-0.01128,1e-05,2.31987]
[1777926503139,60.97,79980.44,490.1,-0.01165,1e-05,2.377]
[1777928416556,60.86,79910.83,490.1,-0.01176,1e-05,2.38778]
[1777930259556,62.28,80205.05,490.1,-0.01124,1e-05,2.29746]
[1777932006014,62.91,80261.66,490.1,-0.01137,1e-05,2.31388]
[1777933448094,63.25,80265.64,490.1,-0.01153,1e-05,2.33748]
[1777935332166,62.6,80048.68,490.1,-0.01199,1e-05,2.40343]
[1777937043263,61.68,79870.27,490.1,-0.01194,1e-05,2.38285]
[1777938646475,61.21,79768.63,490.1,-0.0119,1e-05,2.3661]
[1777940459480,61.07,79907.36,490.1,-0.01066,1e-05,2.147]
[1777942207562,62.37,80022.33,490.1,-0.01112,1e-05,2.22347]
[1777944549734,62.01,80223.54,530.1,-0.00935,1e-05,1.90828]
[1777945327408,63.61,80234.27,530.1,-0.01075,1e-05,2.15411]
[1777946646612,62.63,80407.92,530.1,-0.00875,0.0,1.79834]
[1777948331961,63.18,80452.54,530.1,-0.00884,1e-05,1.80998]
[1777949984613,64.02,80510.85,530.1,-0.00912,1e-05,1.85533]
[1777951655353,63.54,80756.09,530.1,-0.00742,0.0,1.54814]
[1777953308083,64.05,80878.51,530.1,-0.00715,0.0,1.49613]
[1777954568725,65.26,80820.49,530.1,-0.00822,0.0,1.68689]
[1777956425176,64.32,80760.82,530.1,-0.00757,0.0,1.56289]
[1777957943880,64.9,80923.38,530.1,-0.00719,0.0,1.49151]
[1777959361942,65.88,81128.12,530.1,-0.00694,0.0,1.4458]
[1777960830383,66.72,80984.12,530.3,-0.00803,0.0,1.637]
[1777962533319,65.78,80786.65,530.3,-0.00801,0.0,1.62479]
[1777964516757,66.19,80887.26,530.3,-0.00769,0.0,1.56374]
[1777965965342,67.95,81029.53,530.3,-0.00827,0.0,1.66475]
[1777967657279,68.11,80893.2,530.5,-0.00886,0.0,1.75895]
[1777969505370,66.61,80862.68,530.5,-0.00764,0.0,1.53841]
[1777971337208,65.86,80764.82,531.2,-0.00732,0.0,1.47432]
[1777973268732,65.37,80653.01,531.2,-0.00725,0.0,1.4555]
[1777975163213,65.23,80570.51,531.2,-0.00733,0.0,1.46171]
[1777978099801,66.78,80824.38,531.2,-0.0071,0.0,1.41695]
[1777979002186,66.87,80823.43,531.2,-0.00708,0.0,1.41181]
[1777980868259,67.69,80968.8,533.0,-0.00689,0.0,1.37443]
[1777982690063,68.22,80968.88,533.5,-0.00708,0.0,1.40261]
[1777984506547,69.72,81221.46,535.0,-0.00692,0.0,1.37411]
[1777986280389,70.59,81457.05,536.5,-0.00643,0.0,1.28644]
[1777987602900,71.88,81418.02,536.5,-0.00728,0.0,1.43127]
[1777989089338,71.95,81577.32,538.0,-0.00658,0.0,1.30835]
[1777990372804,71.08,81317.76,539.0,-0.00687,0.0,1.3506]
[1777991515955,71.36,81420.14,539.0,-0.00656,0.0,1.29433]
[1777993021640,71.15,81315.29,539.0,-0.00667,0.0,1.30903]
[1777994736067,73.05,81592.72,539.0,-0.00666,0.0,1.30705]
[1777996329148,73.56,81566.46,539.0,-0.00693,0.0,1.34771]
[1777998657583,73.03,81382.38,539.0,-0.00705,0.0,1.35938]
[1777999189378,72.06,81102.72,539.0,-0.00748,0.0,1.42459]
[1778000769524,72.42,81303.22,539.0,-0.00676,0.0,1.30139]
[1778002423889,73.21,81298.83,541.0,-0.00711,0.0,1.35543]
[1778004210734,73.17,81271.97,541.0,-0.007,0.0,1.33145]
[1778005922736,74.25,81417.33,541.0,-0.00694,0.0,1.31878]
[1778007841230,74.38,81426.1,544.7,-0.00678,0.0,1.2872]
[1778009504961,74.93,81507.74,544.7,-0.00665,0.0,1.26041]
[1778011118399,75.03,81570.35,544.7,-0.00631,0.0,1.20057]
[1778012642215,75.08,81578.63,544.7,-0.00616,0.0,1.17129]
[1778014396561,75.92,81576.82,544.7,-0.00648,0.0,1.21926]
[1778016086484,76.18,81500.87,544.7,-0.00673,0.0,1.25491]
[1778017866988,75.98,81405.36,544.7,-0.00677,0.0,1.25475]
[1778020115826,75.98,81463.48,544.7,-0.00631,0.0,1.17422]
[1778021205641,75.98,80962.03,544.7,-0.0082,0.0,1.46562]
[1778022826412,75.96,81183.47,544.7,-0.00705,0.0,1.28193]
[1778024505059,74.95,80809.71,544.7,-0.00776,0.0,1.38267]
[1778026073089,75.07,81027.83,544.7,-0.00675,0.0,1.22076]
[1778027789358,75.14,80990.76,544.7,-0.00675,0.0,1.21501]
[1778029535667,75.14,81089.01,544.7,-0.00618,0.0,1.12023]
[1778032748234,75.56,81357.13,544.7,-0.00518,0.0,0.9532]
[1778033054423,75.56,81295.49,544.7,-0.00534,0.0,0.97853]
[1778034839974,76.11,81068.24,544.7,-0.00622,0.0,1.11153]
[1778036614531,76.11,81362.09,544.7,-0.00506,0.0,0.92351]
[1778038295429,76.11,81571.27,544.7,-0.00431,0.0,0.79952]
[1778040173678,76.11,81534.19,544.7,-0.00425,0.0,0.78487]
[1778042138439,76.11,81352.4,544.7,-0.00456,0.0,0.83072]
[1778043839576,76.11,81226.95,544.7,-0.00477,0.0,0.85836]
[1778045724786,76.11,81160.46,544.7,-0.00478,0.0,0.85603]
[1778047514459,76.11,81328.93,544.7,-0.00415,0.0,0.75136]
[1778049349310,76.11,81346.69,544.7,-0.00394,0.0,0.71416]
[1778050933399,79.59,81456.16,544.7,-0.00499,0.0,0.87849]
[1778052753260,79.59,81467.75,544.7,-0.00476,0.0,0.83902]
[1778054749367,79.59,81531.22,544.7,-0.00439,0.0,0.77667]
[1778054909006,79.59,81592.28,544.7,-0.00422,0.0,0.74968]
[1778055562542,79.59,81500.51,544.7,-0.0044,0.0,0.77584]
[1778056176683,79.59,81528.42,544.7,-0.00426,0.0,0.753]
[1778056733973,79.59,81652.04,544.7,-0.0039,0.0,0.69557]
[1778057644166,79.59,81837.59,544.7,-0.0034,0.0,0.61492]
[1778059933061,79.59,81826.75,544.7,-0.00325,0.0,0.58522]
[1778060691857,79.59,81985.84,544.7,-0.00287,0.0,0.52448]
[1778061128610,79.59,81885.81,544.7,-0.00303,0.0,0.54934]
[1778061719008,79.59,81989.21,544.7,-0.0028,0.0,0.50999]
[1778062308888,79.59,82059.53,544.7,-0.00263,0.0,0.48217]
[1778063361176,79.59,82114.89,544.7,-0.00247,0.0,0.45448]
[1778063883161,79.59,82254.89,544.7,-0.00222,0.0,0.41251]
[1778064812130,79.59,82275.38,544.7,-0.00213,0.0,0.39689]
[1778065069871,79.59,82305.59,544.7,-0.00208,0.0,0.3872]
[1778065588276,79.59,82429.21,544.7,-0.00189,0.0,0.35462]
[1778066162228,79.59,82458.86,544.7,-0.00182,0.0,0.34236]
[1778066616608,79.59,82734.22,544.7,-0.00148,0.0,0.28503]
[1778067203724,79.59,82625.8,544.7,-0.00157,0.0,0.29994]
[1778067734895,79.59,82559.33,544.7,-0.00162,0.0,0.30752]
[1778068775934,79.59,82504.52,544.7,-0.00163,0.0,0.30804]
[1778068861826,79.59,82527.19,544.7,-0.0016,0.0,0.30319]
[1778069422995,79.59,82320.58,544.7,-0.00182,0.0,0.339]
[1778069955628,79.59,82221.95,544.7,-0.00192,0.0,0.35451]
[1778070509151,79.59,82375.28,544.7,-0.0017,0.0,0.31737]
[1778071173409,79.59,82334.41,544.7,-0.00171,0.0,0.31856]
[1778071991735,79.59,82413.01,544.7,-0.00158,0.0,0.29615]
[1778072347575,79.59,82213.97,544.7,-0.0018,0.0,0.33179]
[1778072839868,79.59,81996.67,544.7,-0.00206,0.0,0.37421]
[1778073860392,79.59,82036.32,544.7,-0.00195,0.0,0.35427]
[1778074343170,79.59,82030.79,544.7,-0.00193,0.0,0.35042]
[1778074779562,79.59,81894.27,544.7,-0.00209,0.0,0.37602]
[1778075205105,79.59,81729.08,544.7,-0.00232,0.0,0.41128]
[1778075515523,79.59,81645.87,544.7,-0.00243,0.0,0.42907]
[1778076636112,79.59,81380.22,544.7,-0.00283,0.0,0.48827]
[1778077073617,79.59,81366.02,544.7,-0.00283,0.0,0.48668]
[1778077550953,79.59,81657.44,544.7,-0.00228,0.0,0.40129]
[1778078027055,79.59,81718.53,544.7,-0.00215,0.0,0.38078]
[1778078574930,79.59,81748.0,544.7,-0.00207,0.0,0.36773]
[1778078663551,79.59,81817.39,544.7,-0.00197,0.0,0.35132]
[1778079618611,79.59,81512.67,544.7,-0.00238,0.0,0.41325]
[1778080199494,79.59,81547.02,544.7,-0.00228,0.0,0.39723]
[1778080748776,79.59,81658.57,544.7,-0.00207,0.0,0.36414]
[1778081336208,79.59,81677.24,551.7,-0.00201,0.0,0.35318]
[1778081848043,79.59,81613.83,551.7,-0.00207,0.0,0.3623]
[1778082391567,79.59,81727.09,551.7,-0.00188,0.0,0.33122]
[1778082737386,79.59,81698.73,551.7,-0.00189,0.0,0.33348]
[1778083559795,79.59,81733.36,551.7,-0.0018,0.0,0.31738]
[1778084105900,79.59,81726.67,551.7,-0.00178,0.0,0.31321]
[1778084658526,79.59,81561.32,551.7,-0.00197,0.0,0.34275]
[1778085230072,79.59,81487.5,551.7,-0.00204,0.0,0.35269]
[1778085837389,79.59,81627.79,551.7,-0.0018,0.0,0.31563]
[1778086458792,79.59,81711.66,551.7,-0.00166,0.0,0.29273]
[1778086551153,79.59,81638.39,551.7,-0.00175,0.0,0.30605]
[1778087588843,79.59,81670.52,551.7,-0.00165,0.0,0.28949]
[1778088225853,79.59,81526.27,551.7,-0.0018,0.0,0.31163]
[1778088840638,79.59,81462.63,551.7,-0.00185,0.0,0.3186]
[1778089494214,79.59,81523.08,551.7,-0.00173,0.0,0.29926]
[1778090121885,79.59,81441.65,551.7,-0.0018,0.0,0.30963]
[1778090359044,79.59,81430.7,551.7,-0.0018,0.0,0.30937]
[1778091277665,79.59,81434.14,551.7,-0.00174,0.0,0.29866]
[1778091937753,79.59,81466.09,551.7,-0.00166,0.0,0.28564]
[1778092570140,79.59,81285.73,551.7,-0.00187,0.0,0.31606]
[1778093188990,79.59,81392.57,551.7,-0.00169,0.0,0.28791]
[1778093799195,79.59,81392.21,551.7,-0.00165,0.0,0.28133]
[1778094414644,79.59,81340.94,551.7,-0.00168,0.0,0.28524]
[1778095003442,79.59,81227.28,551.7,-0.00179,0.0,0.30184]
[1778095628141,79.59,81263.09,551.7,-0.00171,0.0,0.2883]
[1778097435304,79.59,81479.52,551.7,-0.00135,0.0,0.23194]
[1778099293427,79.59,81600.71,551.7,-0.00114,0.0,0.19784]
[1778101230026,79.59,81429.89,551.7,-0.00122,0.0,0.20752]
[1778103314642,79.59,81461.32,551.7,-0.00109,0.0,0.18622]
[1778103705390,79.59,81548.54,551.7,-0.001,0.0,0.17147]
[1778105697003,79.59,81361.5,551.7,-0.00107,0.0,0.18149]
[1778106331880,79.59,81272.94,551.7,-0.00113,0.0,0.18912]
[1778106943637,79.59,81295.52,551.7,-0.00108,0.0,0.1808]
[1778107526653,79.59,81310.32,551.7,-0.00104,0.0,0.17469]
[1778108177846,79.59,81351.51,551.7,-0.00098,0.0,0.16449]
[1778108732211,79.59,81087.72,551.7,-0.00119,0.0,0.19642]
[1778109191325,79.59,81256.55,551.7,-0.00101,0.0,0.16917]
[1778109955734,79.59,81347.41,551.7,-0.0009,0.0,0.15231]
[1778110602988,79.59,81341.32,551.7,-0.00088,0.0,0.14852]
[1778111259153,79.59,81337.48,551.7,-0.00086,0.0,0.14453]
[1778111900918,79.59,81415.79,551.7,-0.00078,0.0,0.13212]
[1778112559853,79.59,81410.35,551.7,-0.00076,0.0,0.12861]
[1778113285918,79.59,81296.09,551.7,-0.00081,0.0,0.13617]
[1778113515840,79.59,81246.55,551.7,-0.00084,0.0,0.14006]
[1778114467708,79.59,81045.97,551.7,-0.00096,0.0,0.15704]
[1778115003635,79.59,81090.5,551.7,-0.0009,0.0,0.14779]
[1778115542885,79.59,81003.41,551.7,-0.00095,0.0,0.15444]
[1778116051887,79.59,80940.09,551.7,-0.00098,0.0,0.15837]
[1778116629611,79.59,81097.05,551.7,-0.00083,0.0,0.13603]
[1778116984216,79.59,81031.45,551.7,-0.00086,0.0,0.14097]
[1778117836259,79.59,81194.81,551.7,-0.00072,0.0,0.11834]
[1778118564919,79.59,81257.02,551.7,-0.00065,0.0,0.10834]
[1778119124581,79.59,81162.21,551.7,-0.00069,0.0,0.1137]
[1778119763716,79.59,81064.01,551.7,-0.00073,0.0,0.11966]
[1778120308101,79.59,80973.68,551.7,-0.00077,0.0,0.12549]
[1778120968747,79.59,80913.96,551.7,-0.00079,0.0,0.12753]
[1778121780773,79.59,80975.86,551.7,-0.00072,0.0,0.11594]
[1778122200159,79.59,81053.85,551.7,-0.00065,0.0,0.10615]
[1778122806284,79.59,81086.43,551.7,-0.00061,0.0,0.09996]
[1778123508861,79.59,81048.63,551.7,-0.00061,0.0,0.0993]
[1778124154625,79.59,80911.31,551.7,-0.00067,0.0,0.10782]
[1778124811005,79.59,80989.04,551.7,-0.0006,0.0,0.09756]
[1778125128881,79.59,80986.95,551.7,-0.00059,0.0,0.09581]
[1778126065208,79.59,80951.06,551.7,-0.00058,0.0,0.094]
[1778126705573,79.59,80819.82,551.7,-0.00064,0.0,0.10162]
[1778127318333,79.59,80866.95,551.7,-0.00059,0.0,0.09426]
[1778127921012,79.59,80952.22,551.7,-0.00052,0.0,0.08441]
[1778128527570,79.59,80908.92,551.7,-0.00053,0.0,0.08472]
[1778129188726,79.59,80917.47,551.7,-0.0005,0.0,0.08085]
[1778129858794,79.59,80975.41,551.7,-0.00046,0.0,0.07345]
[1778130444073,79.59,81044.67,551.7,-0.00041,0.0,0.06667]
[1778131142685,79.59,81138.65,551.7,-0.00036,0.0,0.05838]
[1778131745855,79.59,81126.75,551.7,-0.00035,0.0,0.0568]
[1778132339608,79.59,81075.94,551.7,-0.00035,0.0,0.05731]
[1778133013779,79.59,81044.5,551.7,-0.00035,0.0,0.05656]
[1778133903802,79.59,81071.16,551.7,-0.00032,0.0,0.05195]
[1778134364732,79.59,80909.82,551.7,-0.00037,0.0,0.05871]
[1778135031285,79.59,80989.79,551.7,-0.00032,0.0,0.05203]
[1778135669439,79.59,81211.79,551.7,-0.00025,0.0,0.04017]
[1778136174951,79.59,81329.8,551.7,-0.00021,0.0,0.03436]
[1778136758481,79.59,81367.85,551.7,-0.00019,0.0,0.03163]
[1778137503631,79.59,81430.36,551.7,-0.00017,0.0,0.02811]
[1778138027866,79.59,81568.52,551.7,-0.00014,0.0,0.02338]
[1778139155069,79.59,81624.35,551.7,-0.00012,0.0,0.02012]
[1778140011165,79.59,81597.26,551.7,-0.00011,0.0,0.01933]
[1778140749374,79.59,81518.18,551.7,-0.00012,0.0,0.01981]
[1778141515303,79.59,81518.98,551.7,-0.00011,0.0,0.01854]
[1778142243734,79.59,81354.12,551.7,-0.00013,0.0,0.02085]
[1778142903523,79.59,81365.55,551.7,-0.00012,0.0,0.01948]
[1778144071612,79.59,81290.54,551.7,-0.00012,0.0,0.01907]
[1778144607691,79.59,81130.45,551.7,-0.00014,0.0,0.02179]
[1778145336480,79.59,81176.7,551.7,-0.00012,0.0,0.01936]
[1778146122090,79.59,81018.92,551.7,-0.00013,0.0,0.02152]
[1778146824892,79.59,80925.13,551.7,-0.00014,0.0,0.02253]
[1778147573776,79.59,80911.86,551.7,-0.00014,0.0,0.02135]
[1778148230031,79.59,80989.01,551.7,-0.00012,0.0,0.01845]
[1778149465337,79.59,80855.63,551.7,-0.00012,0.0,0.01923]
[1778150077773,79.59,80724.07,551.7,-0.00014,0.0,0.02101]
[1778151471303,79.59,80846.24,551.7,-0.0001,0.0,0.01604]
[1778152264404,79.59,80935.02,551.7,-8e-05,0.0,0.01338]
[1778153009866,79.59,80949.78,551.7,-8e-05,0.0,0.01222]
[1778153821202,79.59,80942.01,551.7,-7e-05,0.0,0.01131]
[1778154726180,79.59,80841.21,551.7,-7e-05,0.0,0.01164]
[1778155332572,79.59,80869.5,551.7,-7e-05,0.0,0.01055]
[1778156047868,79.59,81090.55,551.7,-5e-05,0.0,0.0074]
[1778156790922,79.59,81047.16,551.7,-5e-05,0.0,0.0072]
[1778157958647,79.59,81088.75,551.7,-4e-05,0.0,0.00593]
[1778159071388,79.59,81094.02,551.7,-3e-05,0.0,0.00516]
[1778159529717,79.59,81030.71,551.7,-3e-05,0.0,0.00529]
[1778160516570,79.59,80932.69,551.7,-3e-05,0.0,0.00531]
[1778160989661,79.59,80725.66,551.7,-4e-05,0.0,0.00663]
[1778161464048,79.59,80640.79,551.7,-5e-05,0.0,0.00699]
[1778161814237,79.59,80338.03,551.7,-7e-05,0.0,0.00996]
[1778162248263,79.59,80579.21,551.7,-5e-05,0.0,0.00689]
[1778162796251,79.59,80449.18,551.7,-5e-05,0.0,0.0076]
[1778163368982,79.59,80573.41,551.7,-4e-05,0.0,0.00601]
[1778163969969,79.59,80482.14,551.7,-4e-05,0.0,0.0063]
[1778164533900,79.59,80242.5,551.7,-6e-05,0.0,0.00807]
[1778165079886,79.59,80195.29,551.7,-6e-05,0.0,0.00803]
[1778165759598,79.59,80302.63,551.7,-4e-05,0.0,0.00636]
[1778166376975,79.59,80123.12,551.7,-5e-05,0.0,0.00753]
[1778167125385,79.59,79979.64,551.7,-6e-05,0.0,0.00828]
[1778168268648,79.59,80055.34,551.7,-4e-05,0.0,0.00639]
[1778169320084,79.59,80024.36,551.7,-4e-05,0.0,0.00579]
[1778170826924,79.59,79834.43,551.7,-4e-05,0.0,0.00615]
[1778172419259,79.59,79940.07,551.7,-3e-05,0.0,0.00413]
[1778174082016,79.59,79910.56,551.7,-2e-05,0.0,0.0033]
[1778175483195,79.59,79861.0,551.7,-2e-05,0.0,0.00283]
[1778176629342,79.59,80104.45,551.7,-1e-05,0.0,0.00156]
[1778177349503,79.59,80185.36,551.7,-1e-05,0.0,0.00119]
[1778178006104,79.59,80203.78,551.7,-1e-05,0.0,0.00101]
[1778178833327,79.59,80214.67,551.7,-1e-05,0.0,0.00083]
[1778179460356,79.59,80187.8,551.7,-1e-05,0.0,0.00077]
[1778180098393,79.59,80128.06,551.7,-1e-05,0.0,0.00074]
[1778180810392,79.59,80099.73,551.7,0.0,0.0,0.00067]
[1778181773985,79.59,80038.41,551.7,0.0,0.0,0.0006]
[1778182460775,79.59,80078.34,551.7,0.0,0.0,0.00048]
[1778183178682,79.59,80136.44,551.7,0.0,0.0,0.00036]
[1778183765004,79.59,80111.58,551.7,0.0,0.0,0.00033]
[1778184351456,79.59,80247.89,551.7,0.0,0.0,0.00021]
[1778185078946,79.59,80155.49,551.7,0.0,0.0,0.00021]
[1778185549288,79.59,80138.69,551.7,0.0,0.0,0.00019]
[1778186872582,79.59,79978.26,551.7,0.0,0.0,0.00019]
[1778188596712,79.59,79746.39,551.7,0.0,0.0,0.00018]
[1778190511175,79.59,79846.18,551.7,0.0,0.0,8e-05]
[1778192152876,79.59,79830.42,551.7,0.0,0.0,5e-05]
[1778193817634,79.59,79883.38,551.7,0.0,0.0,2e-05]
[1778195620355,79.59,79963.14,551.7,0.0,0.0,1e-05]
[1778197698090,79.59,80026.71,551.7,0.0,0.0,0.0]
[1778198216073,79.59,80041.68,551.7,0.0,0.0,0.0]
[1778198943897,79.59,80081.43,551.7,0.0,0.0,0.0]
[1778199720460,79.59,80083.12,551.7,0.0,0.0,0.0]
[1778200479011,79.59,80024.68,551.7,0.0,0.0,0.0]
[1778202277164,79.59,79857.31,551.7,0.0,0.0,0.0]
[1778204819053,79.59,79826.17,551.7,0.0,0.0,0.0]
[1778205744554,79.59,79565.42,551.7,0.0,0.0,0.0]
[1778207157673,79.59,79487.63,551.7,0.0,0.0,0.0]
[1778208686446,79.59,79564.93,551.7,0.0,0.0,0.0]
[1778210081501,79.59,79447.41,551.7,0.0,0.0,0.0]
[1778211696845,79.59,79614.77,551.7,0.0,0.0,0.0]
[1778213489426,79.59,79670.53,551.7,0.0,0.0,0.0]
[1778215324510,79.59,79540.62,551.7,0.0,0.0,0.0]
[1778216905633,79.59,79626.36,551.7,0.0,0.0,0.0]
[1778218656920,79.59,79697.8,551.7,0.0,0.0,0.0]
[1778220269303,79.59,79532.48,551.7,0.0,0.0,0.0]
[1778221791991,79.59,79544.62,551.7,0.0,0.0,0.0]
[1778223238176,79.59,79489.16,551.7,0.0,0.0,0.0]
[1778224515197,79.59,79324.22,551.7,0.0,0.0,0.0]
[1778225244318,79.59,79291.11,551.7,0.0,0.0,0.0]
[1778225245325,79.59,79293.56,551.7,0.0,0.0,0.0]
[1778225247339,79.59,79297.03,551.7,0.0,0.0,0.0]
[1778225248346,79.59,79299.18,551.7,0.0,0.0,0.0]
[1778225251367,79.59,79298.24,551.7,0.0,0.0,0.0]
[1778225253381,79.59,79300.0,551.7,0.0,0.0,0.0]
[1778225260430,79.59,79300.63,551.7,0.0,0.0,0.0]
[1778225265466,79.59,79302.67,551.7,0.0,0.0,0.0]
[1778225270500,79.59,79301.16,551.7,0.0,0.0,0.0]
[1778225270835,79.59,79301.16,551.7,0.0,0.0,0.0]
[1778225272629,79.59,79301.29,551.7,0.0,0.0,0.0]
[1778225278556,79.59,79302.14,551.7,0.0,0.0,0.0]
[1778225285605,79.59,79303.02,551.7,0.0,0.0,0.0]
[1778225289633,79.59,79307.22,551.7,0.0,0.0,0.0]
[1778225293661,79.59,79303.6,551.7,0.0,0.0,0.0]
[1778225298696,79.59,79302.17,551.7,0.0,0.0,0.0]
[1778225303731,79.59,79304.19,551.7,0.0,0.0,0.0]
[1778225305745,79.59,79312.86,551.7,0.0,0.0,0.0]
[1778225306752,79.59,79317.41,551.7,0.0,0.0,0.0]
[1778225308766,79.59,79315.28,551.7,0.0,0.0,0.0]
[1778225311787,79.59,79315.12,551.7,0.0,0.0,0.0]
[1778225315815,79.59,79312.91,551.7,0.0,0.0,0.0]
[1778225317829,79.59,79310.56,551.7,0.0,0.0,0.0]
[1778225318838,79.59,79304.98,551.7,0.0,0.0,0.0]
[1778225319843,79.59,79303.03,551.7,0.0,0.0,0.0]
[1778225322864,79.59,79300.8,551.7,0.0,0.0,0.0]
[1778225327899,79.59,79301.43,551.7,0.0,0.0,0.0]
[1778225330920,79.59,79303.15,551.7,0.0,0.0,0.0]
[1778225335955,79.59,79309.75,551.7,0.0,0.0,0.0]
[1778225337969,79.59,79312.39,551.7,0.0,0.0,0.0]
[1778225341997,79.59,79314.36,551.7,0.0,0.0,0.0]
[1778225347032,79.59,79314.58,551.7,0.0,0.0,0.0]
[1778225349046,79.59,79312.57,551.7,0.0,0.0,0.0]
[1778225354081,79.59,79312.73,551.7,0.0,0.0,0.0]
[1778225360123,79.59,79311.81,551.7,0.0,0.0,0.0]
[1778225365158,79.59,79312.85,551.7,0.0,0.0,0.0]
[1778225366165,79.59,79317.07,551.7,0.0,0.0,0.0]
[1778225367172,79.59,79319.96,551.7,0.0,0.0,0.0]
[1778225371200,79.59,79322.79,551.7,0.0,0.0,0.0]
[1778225372207,79.59,79325.15,551.7,0.0,0.0,0.0]
[1778225377242,79.59,79326.54,551.7,0.0,0.0,0.0]
[1778225380263,79.59,79328.25,551.7,0.0,0.0,0.0]
[1778225382277,79.59,79332.9,551.7,0.0,0.0,0.0]
[1778225384291,79.59,79334.76,551.7,0.0,0.0,0.0]
[1778225385298,79.59,79342.54,551.7,0.0,0.0,0.0]
[1778225387312,79.59,79346.97,551.7,0.0,0.0,0.0]
[1778225392347,79.59,79347.5,551.7,0.0,0.0,0.0]
[1778225396375,79.59,79349.51,551.7,0.0,0.0,0.0]
[1778225397384,79.59,79351.89,551.7,0.0,0.0,0.0]
[1778225402419,79.59,79352.27,551.7,0.0,0.0,0.0]
[1778225403426,79.59,79362.15,551.7,0.0,0.0,0.0]
[1778225404435,79.59,79357.31,551.7,0.0,0.0,0.0]
[1778225409468,79.59,79362.15,551.7,0.0,0.0,0.0]
[1778225414503,79.59,79362.23,551.7,0.0,0.0,0.0]
[1778225416517,79.59,79367.71,551.7,0.0,0.0,0.0]
[1778225418531,79.59,79371.05,551.7,0.0,0.0,0.0]
[1778225419538,79.59,79373.2,551.7,0.0,0.0,0.0]
[1778225421552,79.59,79375.38,551.7,0.0,0.0,0.0]
[1778225422559,79.59,79384.86,551.7,0.0,0.0,0.0]
[1778225423566,79.59,79387.57,551.7,0.0,0.0,0.0]
[1778225424573,79.59,79389.93,551.7,0.0,0.0,0.0]
[1778225426587,79.59,79391.98,551.7,0.0,0.0,0.0]
[1778225428601,79.59,79394.15,551.7,0.0,0.0,0.0]
[1778225431622,79.59,79395.4,551.7,0.0,0.0,0.0]
[1778225436658,79.59,79397.15,551.7,0.0,0.0,0.0]
[1778225437664,79.59,79404.43,551.7,0.0,0.0,0.0]
[1778225438671,79.59,79402.61,551.7,0.0,0.0,0.0]
[1778225442790,79.59,79404.9,551.7,0.0,0.0,0.0]
[1778225443734,79.59,79406.79,551.7,0.0,0.0,0.0]
[1778225444774,79.59,79410.6,551.7,0.0,0.0,0.0]
[1778225445795,79.59,79414.62,551.7,0.0,0.0,0.0]
[1778225448797,79.59,79410.45,551.7,0.0,0.0,0.0]
[1778225450800,79.59,79408.67,551.7,0.0,0.0,0.0]
[1778225453802,79.59,79411.7,551.7,0.0,0.0,0.0]
[1778225457810,79.59,79414.09,551.7,0.0,0.0,0.0]
[1778225461833,79.59,79411.89,551.7,0.0,0.0,0.0]
[1778225463847,79.59,79409.83,551.7,0.0,0.0,0.0]
[1778225468882,79.59,79412.08,551.7,0.0,0.0,0.0]
[1778225474924,79.59,79411.61,551.7,0.0,0.0,0.0]
[1778225479960,79.59,79410.73,551.7,0.0,0.0,0.0]
[1778225481974,79.59,79419.19,551.7,0.0,0.0,0.0]
[1778225482981,79.59,79424.1,551.7,0.0,0.0,0.0]
[1778225488016,79.59,79424.12,551.7,0.0,0.0,0.0]
[1778225491038,79.59,79423.41,551.7,0.0,0.0,0.0]
[1778225496073,79.59,79424.01,551.7,0.0,0.0,0.0]
[1778225501108,79.59,79426.19,551.7,0.0,0.0,0.0]
[1778225503122,79.59,79428.04,551.7,0.0,0.0,0.0]
[1778225504129,79.59,79437.21,551.7,0.0,0.0,0.0]
[1778225505136,79.59,79442.85,551.7,0.0,0.0,0.0]
[1778225506143,79.59,79444.88,551.7,0.0,0.0,0.0]
[1778225507150,79.59,79442.79,551.7,0.0,0.0,0.0]
[1778225508157,79.59,79440.83,551.7,0.0,0.0,0.0]
[1778225512187,79.59,79442.71,551.7,0.0,0.0,0.0]
[1778225513193,79.59,79446.2,551.7,0.0,0.0,0.0]
[1778225515207,79.59,79449.49,551.7,0.0,0.0,0.0]
[1778225518228,79.59,79452.54,551.7,0.0,0.0,0.0]
[1778225521249,79.59,79454.26,551.7,0.0,0.0,0.0]
[1778225523263,79.59,79458.56,551.7,0.0,0.0,0.0]
[1778225528298,79.59,79459.91,551.7,0.0,0.0,0.0]
[1778225531319,79.59,79461.91,551.7,0.0,0.0,0.0]
[1778225534340,79.59,79464.16,551.7,0.0,0.0,0.0]
[1778225537361,79.59,79466.42,551.7,0.0,0.0,0.0]
[1778225540383,79.59,79469.11,551.7,0.0,0.0,0.0]
[1778225542397,79.59,79473.46,551.7,0.0,0.0,0.0]
[1778225543404,79.59,79475.63,551.7,0.0,0.0,0.0]
[1778225547432,79.59,79478.4,551.7,0.0,0.0,0.0]
[1778225548439,79.59,79482.1,551.7,0.0,0.0,0.0]
[1778225551461,79.59,79484.56,551.7,0.0,0.0,0.0]
[1778225553474,79.59,79480.77,551.7,0.0,0.0,0.0]
[1778225554485,79.59,79478.23,551.7,0.0,0.0,0.0]
[1778225555491,79.59,79461.56,551.7,0.0,0.0,0.0]
[1778225556498,79.59,79455.16,551.7,0.0,0.0,0.0]
[1778225557505,79.59,79460.03,551.7,0.0,0.0,0.0]
[1778225559519,79.59,79462.54,551.7,0.0,0.0,0.0]
[1778225563547,79.59,79470.58,551.7,0.0,0.0,0.0]
[1778225564554,79.59,79473.7,551.7,0.0,0.0,0.0]
[1778225565561,79.59,79477.23,551.7,0.0,0.0,0.0]
[1778225566568,79.59,79473.62,551.7,0.0,0.0,0.0]
[1778225571604,79.59,79473.97,551.7,0.0,0.0,0.0]
[1778225576640,79.59,79473.11,551.7,0.0,0.0,0.0]
[1778225581675,79.59,79473.97,551.7,0.0,0.0,0.0]
[1778225582682,79.59,79476.28,551.7,0.0,0.0,0.0]
[1778225587717,79.59,79475.66,551.7,0.0,0.0,0.0]
[1778225588724,79.59,79478.92,551.7,0.0,0.0,0.0]
[1778225591745,79.59,79481.76,551.7,0.0,0.0,0.0]
[1778225593760,79.59,79485.06,551.7,0.0,0.0,0.0]
[1778225598794,79.59,79485.79,551.7,0.0,0.0,0.0]
[1778225600808,79.59,79487.46,551.7,0.0,0.0,0.0]
[1778225602822,79.59,79490.99,551.7,0.0,0.0,0.0]
[1778225606850,79.59,79488.61,551.7,0.0,0.0,0.0]
[1778225610878,79.59,79485.71,551.7,0.0,0.0,0.0]
[1778225611885,79.59,79487.18,551.7,0.0,0.0,0.0]
[1778225611990,79.59,79484.03,551.7,0.0,0.0,0.0]
[1778225616998,79.59,79474.48,551.7,0.0,0.0,0.0]
[1778225621995,79.59,79472.91,551.7,0.0,0.0,0.0]
[1778225627008,79.59,79471.59,551.7,0.0,0.0,0.0]
[1778225632025,79.59,79470.4,551.7,0.0,0.0,0.0]
[1778225634039,79.59,79475.71,551.7,0.0,0.0,0.0]
[1778225635046,79.59,79482.54,551.7,0.0,0.0,0.0]
[1778225640081,79.59,79483.65,551.7,0.0,0.0,0.0]
[1778225642098,79.59,79486.7,551.7,0.0,0.0,0.0]
[1778225644112,79.59,79489.75,551.7,0.0,0.0,0.0]
[1778225649147,79.59,79489.88,551.7,0.0,0.0,0.0]
[1778225654182,79.59,79490.77,551.7,0.0,0.0,0.0]
[1778225659217,79.59,79490.95,551.7,0.0,0.0,0.0]
[1778225664252,79.59,79490.97,551.7,0.0,0.0,0.0]
[1778225665260,79.59,79489.26,551.7,0.0,0.0,0.0]
[1778225670298,79.59,79488.54,551.7,0.0,0.0,0.0]
[1778225671305,79.59,79488.12,551.7,0.0,0.0,0.0]
[1778225676340,79.59,79488.09,551.7,0.0,0.0,0.0]
[1778225679362,79.59,79481.21,551.7,0.0,0.0,0.0]
[1778225680369,79.59,79476.88,551.7,0.0,0.0,0.0]
[1778225685408,79.59,79477.46,551.7,0.0,0.0,0.0]
[1778225690443,79.59,79476.7,551.7,0.0,0.0,0.0]
[1778225695478,79.59,79476.37,551.7,0.0,0.0,0.0]
[1778225700513,79.59,79476.52,551.7,0.0,0.0,0.0]
[1778225705548,79.59,79475.59,551.7,0.0,0.0,0.0]
[1778225710583,79.59,79474.7,551.7,0.0,0.0,0.0]
[1778225716625,79.59,79473.68,551.7,0.0,0.0,0.0]
[1778225721660,79.59,79474.26,551.7,0.0,0.0,0.0]
[1778225725688,79.59,79480.3,551.7,0.0,0.0,0.0]
[1778225726695,79.59,79483.19,551.7,0.0,0.0,0.0]
[1778225727703,79.59,79486.44,551.7,0.0,0.0,0.0]
[1778225730723,79.59,79491.05,551.7,0.0,0.0,0.0]
[1778225731730,79.59,79493.35,551.7,0.0,0.0,0.0]
[1778225734752,79.59,79488.52,551.7,0.0,0.0,0.0]
[1778225737773,79.59,79486.48,551.7,0.0,0.0,0.0]
[1778225739787,79.59,79488.07,551.7,0.0,0.0,0.0]
[1778225741801,79.59,79491.7,551.7,0.0,0.0,0.0]
[1778225746836,79.59,79491.93,551.7,0.0,0.0,0.0]
[1778225751871,79.59,79493.58,551.7,0.0,0.0,0.0]
[1778225753885,79.59,79495.48,551.7,0.0,0.0,0.0]
[1778225758920,79.59,79495.15,551.7,0.0,0.0,0.0]
[1778225762948,79.59,79496.79,551.7,0.0,0.0,0.0]
[1778225767983,79.59,79498.01,551.7,0.0,0.0,0.0]
[1778225771004,79.59,79492.77,551.7,0.0,0.0,0.0]
[1778225772013,79.59,79487.2,551.7,0.0,0.0,0.0]
[1778225777048,79.59,79488.12,551.7,0.0,0.0,0.0]
[1778225781166,79.59,79485.73,551.7,0.0,0.0,0.0]
[1778225783167,79.59,79484.19,551.7,0.0,0.0,0.0]
[1778225788171,79.59,79483.55,551.7,0.0,0.0,0.0]
[1778225791174,79.59,79482.6,551.7,0.0,0.0,0.0]
[1778225796181,79.59,79483.55,551.7,0.0,0.0,0.0]
[1778225801184,79.59,79482.65,551.7,0.0,0.0,0.0]
[1778225806251,79.59,79481.76,551.7,0.0,0.0,0.0]
[1778225809272,79.59,79488.08,551.7,0.0,0.0,0.0]
[1778225810279,79.59,79492.81,551.7,0.0,0.0,0.0]
[1778225811286,79.59,79495.22,551.7,0.0,0.0,0.0]
[1778225813300,79.59,79497.77,551.7,0.0,0.0,0.0]
[1778225818335,79.59,79499.66,551.7,0.0,0.0,0.0]
[1778225822365,79.59,79501.3,551.7,0.0,0.0,0.0]
[1778225823372,79.59,79503.23,551.7,0.0,0.0,0.0]
[1778225824379,79.59,79506.65,551.7,0.0,0.0,0.0]
[1778225829414,79.59,79506.92,551.7,0.0,0.0,0.0]
[1778225831428,79.59,79508.82,551.7,0.0,0.0,0.0]
[1778225837470,79.59,79508.37,551.7,0.0,0.0,0.0]
[1778225842505,79.59,79509.24,551.7,0.0,0.0,0.0]
[1778225847540,79.59,79509.02,551.7,0.0,0.0,0.0]
[1778225851568,79.59,79511.81,551.7,0.0,0.0,0.0]
[1778225856603,79.59,79513.43,551.7,0.0,0.0,0.0]
[1778225861638,79.59,79513.63,551.7,0.0,0.0,0.0]
[1778225868251,79.59,79514.06,551.7,0.0,0.0,0.0]
[1778225873722,79.59,79515.12,551.7,0.0,0.0,0.0]
[1778225879261,79.59,79515.24,551.7,0.0,0.0,0.0]
[1778225885806,79.59,79515.83,551.7,0.0,0.0,0.0]
[1778225891849,79.59,79516.14,551.7,0.0,0.0,0.0]
[1778225896884,79.59,79514.74,551.7,0.0,0.0,0.0]
[1778225900912,79.59,79509.16,551.7,0.0,0.0,0.0]
[1778225902927,79.59,79507.56,551.7,0.0,0.0,0.0]
[1778225908970,79.59,79508.19,551.7,0.0,0.0,0.0]
[1778225911991,79.59,79508.32,551.7,0.0,0.0,0.0]
[1778225915012,79.59,79512.92,551.7,0.0,0.0,0.0]
[1778225916019,79.59,79515.22,551.7,0.0,0.0,0.0]
[1778225921054,79.59,79514.71,551.7,0.0,0.0,0.0]
[1778225926211,79.59,79515.42,551.7,0.0,0.0,0.0]
[1778225932131,79.59,79515.97,551.7,0.0,0.0,0.0]
[1778225937280,79.59,79516.14,551.7,0.0,0.0,0.0]
[1778225943208,79.59,79517.91,551.7,0.0,0.0,0.0]
[1778225948330,79.59,79516.62,551.7,0.0,0.0,0.0]
[1778225954262,79.59,79517.7,551.7,0.0,0.0,0.0]
[1778225959321,79.59,79517.67,551.7,0.0,0.0,0.0]
[1778225965363,79.59,79517.57,551.7,0.0,0.0,0.0]
[1778225968384,79.59,79513.34,551.7,0.0,0.0,0.0]
[1778225969391,79.59,79511.15,551.7,0.0,0.0,0.0]
[1778225971354,79.59,79511.29,551.7,0.0,0.0,0.0]
[1778225974426,79.59,79509.29,551.7,0.0,0.0,0.0]
[1778225979462,79.59,79509.1,551.7,0.0,0.0,0.0]
[1778225984497,79.59,79508.79,551.7,0.0,0.0,0.0]
[1778225989532,79.59,79509.07,551.7,0.0,0.0,0.0]
[1778225992554,79.59,79510.65,551.7,0.0,0.0,0.0]
[1778225998380,79.59,79510.76,551.7,0.0,0.0,0.0]
[1778226003391,79.59,79510.44,551.7,0.0,0.0,0.0]
[1778226009676,79.59,79510.51,551.7,0.0,0.0,0.0]
[1778226015718,79.59,79510.7,551.7,0.0,0.0,0.0]
[1778226021760,79.59,79510.55,551.7,0.0,0.0,0.0]
[1778226026795,79.59,79510.91,551.7,0.0,0.0,0.0]
[1778226031830,79.59,79512.53,551.7,0.0,0.0,0.0]
[1778226032837,79.59,79513.9,551.7,0.0,0.0,0.0]
[1778226037872,79.59,79514.98,551.7,0.0,0.0,0.0]
[1778226038879,79.59,79517.41,551.7,0.0,0.0,0.0]
[1778226043915,79.59,79515.68,551.7,0.0,0.0,0.0]
[1778226048950,79.59,79515.85,551.7,0.0,0.0,0.0]
[1778226049964,79.59,79518.89,551.7,0.0,0.0,0.0]
[1778226050970,79.59,79522.29,551.7,0.0,0.0,0.0]
[1778226051977,79.59,79536.11,551.7,0.0,0.0,0.0]
[1778226052984,79.59,79537.62,551.7,0.0,0.0,0.0]
[1778226056007,79.59,79539.49,551.7,0.0,0.0,0.0]
[1778226060034,79.59,79541.66,551.7,0.0,0.0,0.0]
[1778226062047,79.59,79539.54,551.7,0.0,0.0,0.0]
[1778226067082,79.59,79538.35,551.7,0.0,0.0,0.0]
[1778226071114,79.59,79536.23,551.7,0.0,0.0,0.0]
[1778226076149,79.59,79535.87,551.7,0.0,0.0,0.0]
[1778226079170,79.59,79534.23,551.7,0.0,0.0,0.0]
[1778226084205,79.59,79533.55,551.7,0.0,0.0,0.0]
[1778226089240,79.59,79536.56,551.7,0.0,0.0,0.0]
[1778226091254,79.59,79536.31,551.7,0.0,0.0,0.0]
[1778226096289,79.59,79536.2,551.7,0.0,0.0,0.0]
[1778226100317,79.59,79538.61,551.7,0.0,0.0,0.0]
[1778226102331,79.59,79539.98,551.7,0.0,0.0,0.0]
[1778226103347,79.59,79541.77,551.7,0.0,0.0,0.0]
[1778226104353,79.59,79544.21,551.7,0.0,0.0,0.0]
[1778226105360,79.59,79548.2,551.7,0.0,0.0,0.0]
[1778226105487,79.59,79550.69,551.7,0.0,0.0,0.0]
[1778226109490,79.59,79553.47,551.7,0.0,0.0,0.0]
[1778226114496,79.59,79553.81,551.7,0.0,0.0,0.0]
[1778226118500,79.59,79556.11,551.7,0.0,0.0,0.0]
[1778226120502,79.59,79554.5,551.7,0.0,0.0,0.0]
[1778226123507,79.59,79555.87,551.7,0.0,0.0,0.0]
[1778226128522,79.59,79556.12,551.7,0.0,0.0,0.0]
[1778226132550,79.59,79554.7,551.7,0.0,0.0,0.0]
[1778226137585,79.59,79554.12,551.7,0.0,0.0,0.0]
[1778226142620,79.59,79553.09,551.7,0.0,0.0,0.0]
[1778226145641,79.59,79551.47,551.7,0.0,0.0,0.0]
[1778226146648,79.59,79549.47,551.7,0.0,0.0,0.0]
[1778226147655,79.59,79545.03,551.7,0.0,0.0,0.0]
[1778226148662,79.59,79540.47,551.7,0.0,0.0,0.0]
[1778226150676,79.59,79538.46,551.7,0.0,0.0,0.0]
[1778226151533,79.59,79537.5,551.7,0.0,0.0,0.0]
[1778226156719,79.59,79538.11,551.7,0.0,0.0,0.0]
[1778226160747,79.59,79536.76,551.7,0.0,0.0,0.0]
[1778226165782,79.59,79535.7,551.7,0.0,0.0,0.0]
[1778226170817,79.59,79535.55,551.7,0.0,0.0,0.0]
[1778226173838,79.59,79533.6,551.7,0.0,0.0,0.0]
[1778226178874,79.59,79530.62,551.7,0.0,0.0,0.0]
[1778226181895,79.59,79527.31,551.7,0.0,0.0,0.0]
[1778226185923,79.59,79528.71,551.7,0.0,0.0,0.0]
[1778226189951,79.59,79533.19,551.7,0.0,0.0,0.0]
[1778226190958,79.59,79535.37,551.7,0.0,0.0,0.0]
[1778226191965,79.59,79537.16,551.7,0.0,0.0,0.0]
[1778226195993,79.59,79535.89,551.7,0.0,0.0,0.0]
[1778226200025,79.59,79534.11,551.7,0.0,0.0,0.0]
[1778226201587,79.59,79535.44,551.7,0.0,0.0,0.0]
[1778226208079,79.59,79534.64,551.7,0.0,0.0,0.0]
[1778226210093,79.59,79526.78,551.7,0.0,0.0,0.0]
[1778226211100,79.59,79526.1,551.7,0.0,0.0,0.0]
[1778226216135,79.59,79527.31,551.7,0.0,0.0,0.0]
[1778226221170,79.59,79527.83,551.7,0.0,0.0,0.0]
[1778226227212,79.59,79528.89,551.7,0.0,0.0,0.0]
[1778226231240,79.59,79530.86,551.7,0.0,0.0,0.0]
[1778226232247,79.59,79534.97,551.7,0.0,0.0,0.0]
[1778226233257,79.59,79537.97,551.7,0.0,0.0,0.0]
[1778226238292,79.59,79538.05,551.7,0.0,0.0,0.0]
[1778226239299,79.59,79535.87,551.7,0.0,0.0,0.0]
[1778226245341,79.59,79536.25,551.7,0.0,0.0,0.0]
[1778226249369,79.59,79532.89,551.7,0.0,0.0,0.0]
[1778226255411,79.59,79533.44,551.7,0.0,0.0,0.0]
[1778226259439,79.59,79531.34,551.7,0.0,0.0,0.0]
[1778226264475,79.59,79529.51,551.7,0.0,0.0,0.0]
[1778226268503,79.59,79531.38,551.7,0.0,0.0,0.0]
[1778226271524,79.59,79531.85,551.7,0.0,0.0,0.0]
[1778226276660,79.59,79532.26,551.7,0.0,0.0,0.0]
[1778226282666,79.59,79532.46,551.7,0.0,0.0,0.0]
[1778226284669,79.59,79529.93,551.7,0.0,0.0,0.0]
[1778226289673,79.59,79539.25,551.7,0.0,0.0,0.0]
[1778226294685,79.59,79538.03,551.7,0.0,0.0,0.0]
[1778226299720,79.59,79537.51,551.7,0.0,0.0,0.0]
[1778226304755,79.59,79537.41,551.7,0.0,0.0,0.0]
[1778226309790,79.59,79536.97,551.7,0.0,0.0,0.0]
[1778226310797,79.59,79539.72,551.7,0.0,0.0,0.0]
[1778226315832,79.59,79539.52,551.7,0.0,0.0,0.0]
[1778226320867,79.59,79541.67,551.7,0.0,0.0,0.0]
[1778226324895,79.59,79543.84,551.7,0.0,0.0,0.0]
[1778226329930,79.59,79544.11,551.7,0.0,0.0,0.0]
[1778226331945,79.59,79544.92,551.7,0.0,0.0,0.0]
[1778226336980,79.59,79546.26,551.7,0.0,0.0,0.0]
[1778226337987,79.59,79544.43,551.7,0.0,0.0,0.0]
[1778226343645,79.59,79543.54,551.7,0.0,0.0,0.0]
[1778226349064,79.59,79542.13,551.7,0.0,0.0,0.0]
[1778226354099,79.59,79540.13,551.7,0.0,0.0,0.0]
[1778226359134,79.59,79540.1,551.7,0.0,0.0,0.0]
[1778226364169,79.59,79538.86,551.7,0.0,0.0,0.0]
[1778226365176,79.59,79526.7,551.7,0.0,0.0,0.0]
[1778226366183,79.59,79524.32,551.7,0.0,0.0,0.0]
[1778226371219,79.59,79525.29,551.7,0.0,0.0,0.0]
[1778226372225,79.59,79526.54,551.7,0.0,0.0,0.0]
[1778226377260,79.59,79527.13,551.7,0.0,0.0,0.0]
[1778226382766,79.59,79528.21,551.7,0.0,0.0,0.0]
[1778226386323,79.59,79529.41,551.7,0.0,0.0,0.0]
[1778226387330,79.59,79532.95,551.7,0.0,0.0,0.0]
[1778226388337,79.59,79534.74,551.7,0.0,0.0,0.0]
[1778226392365,79.59,79534.78,551.7,0.0,0.0,0.0]
[1778226397400,79.59,79533.73,551.7,0.0,0.0,0.0]
[1778226402785,79.59,79534.17,551.7,0.0,0.0,0.0]
[1778226408481,79.59,79532.32,551.7,0.0,0.0,0.0]
[1778226413516,79.59,79524.59,551.7,0.0,0.0,0.0]
[1778226418551,79.59,79525.37,551.7,0.0,0.0,0.0]
[1778226423586,79.59,79526.19,551.7,0.0,0.0,0.0]
[1778226428621,79.59,79526.85,551.7,0.0,0.0,0.0]
[1778226433656,79.59,79527.17,551.7,0.0,0.0,0.0]
[1778226438691,79.59,79528.15,551.7,0.0,0.0,0.0]
[1778226443731,79.59,79529.62,551.7,0.0,0.0,0.0]
[1778226448832,79.59,79530.21,551.7,0.0,0.0,0.0]
[1778226454810,79.59,79548.33,551.7,0.0,0.0,0.0]
[1778226459849,79.59,79545.21,551.7,0.0,0.0,0.0]
[1778226464874,79.59,79544.72,551.7,0.0,0.0,0.0]
[1778226469909,79.59,79533.06,551.7,0.0,0.0,0.0]
[1778226475951,79.59,79532.0,551.7,0.0,0.0,0.0]
[1778226480986,79.59,79528.47,551.7,0.0,0.0,0.0]
[1778226486021,79.59,79534.26,551.7,0.0,0.0,0.0]
[1778226491057,79.59,79533.93,551.7,0.0,0.0,0.0]
[1778226496091,79.59,79533.06,551.7,0.0,0.0,0.0]
[1778226501126,79.59,79553.94,551.7,0.0,0.0,0.0]
[1778226506161,79.59,79553.82,551.7,0.0,0.0,0.0]
[1778226511196,79.59,79551.76,551.7,0.0,0.0,0.0]
[1778226516231,79.59,79561.08,551.7,0.0,0.0,0.0]
[1778226521266,79.59,79559.92,551.7,0.0,0.0,0.0]
[1778226526302,79.59,79560.57,551.7,0.0,0.0,0.0]
[1778226531337,79.59,79560.45,551.7,0.0,0.0,0.0]
[1778226536373,79.59,79572.94,551.7,0.0,0.0,0.0]
[1778226541408,79.59,79584.28,551.7,0.0,0.0,0.0]
[1778226546443,79.59,79580.51,551.7,0.0,0.0,0.0]
[1778226551478,79.59,79570.2,551.7,0.0,0.0,0.0]
[1778226556513,79.59,79571.09,551.7,0.0,0.0,0.0]
[1778226561548,79.59,79597.16,551.7,0.0,0.0,0.0]
[1778226566583,79.59,79593.98,551.7,0.0,0.0,0.0]
[1778226571619,79.59,79592.98,551.7,0.0,0.0,0.0]
[1778226576653,79.59,79595.22,551.7,0.0,0.0,0.0]
[1778226581688,79.59,79603.67,551.7,0.0,0.0,0.0]
[1778226586723,79.59,79608.31,551.7,0.0,0.0,0.0]
[1778226591758,79.59,79581.28,551.7,0.0,0.0,0.0]
[1778226596793,79.59,79582.36,551.7,0.0,0.0,0.0]
[1778226601828,79.59,79590.05,551.7,0.0,0.0,0.0]
[1778226606863,79.59,79594.6,551.7,0.0,0.0,0.0]
[1778226611899,79.59,79599.85,551.7,0.0,0.0,0.0]
[1778226616936,79.59,79591.27,551.7,0.0,0.0,0.0]
[1778226621999,79.59,79582.32,551.7,0.0,0.0,0.0]
[1778226627067,79.59,79588.65,551.7,0.0,0.0,0.0]
[1778226632067,79.59,79590.68,551.7,0.0,0.0,0.0]
[1778226637078,79.59,79602.29,551.7,0.0,0.0,0.0]
[1778226642113,79.59,79598.04,551.7,0.0,0.0,0.0]
[1778226647148,79.59,79592.42,551.7,0.0,0.0,0.0]
[1778226652183,79.59,79582.28,551.7,0.0,0.0,0.0]
[1778226657218,79.59,79574.02,551.7,0.0,0.0,0.0]
[1778226662254,79.59,79574.25,551.7,0.0,0.0,0.0]
[1778226667289,79.59,79574.04,551.7,0.0,0.0,0.0]
[1778226672324,79.59,79573.88,551.7,0.0,0.0,0.0]
[1778226677359,79.59,79555.4,551.7,0.0,0.0,0.0]
[1778226682394,79.59,79566.93,551.7,0.0,0.0,0.0]
[1778226687429,79.59,79571.6,551.7,0.0,0.0,0.0]
[1778226692464,79.59,79572.02,551.7,0.0,0.0,0.0]
[1778226697499,79.59,79573.08,551.7,0.0,0.0,0.0]
[1778226702534,79.59,79572.73,551.7,0.0,0.0,0.0]
[1778226707569,79.59,79574.5,551.7,0.0,0.0,0.0]
[1778226712604,79.59,79574.49,551.7,0.0,0.0,0.0]
[1778226717639,79.59,79574.42,551.7,0.0,0.0,0.0]
[1778226722674,79.59,79571.68,551.7,0.0,0.0,0.0]
[1778226727710,79.59,79560.03,551.7,0.0,0.0,0.0]
[1778226732745,79.59,79561.85,551.7,0.0,0.0,0.0]
[1778226737780,79.59,79562.49,551.7,0.0,0.0,0.0]
[1778226742815,79.59,79562.38,551.7,0.0,0.0,0.0]
[1778226747850,79.59,79562.94,551.7,0.0,0.0,0.0]
[1778226752885,79.59,79562.58,551.7,0.0,0.0,0.0]
[1778226757920,79.59,79566.6,551.7,0.0,0.0,0.0]
[1778226762956,79.59,79575.97,551.7,0.0,0.0,0.0]
[1778226767990,79.59,79576.63,551.7,0.0,0.0,0.0]
[1778226773026,79.59,79578.67,551.7,0.0,0.0,0.0]
[1778226778063,79.59,79579.07,551.7,0.0,0.0,0.0]
[1778226784105,79.59,79577.23,551.7,0.0,0.0,0.0]
[1778226789159,79.59,79576.9,551.7,0.0,0.0,0.0]
[1778226794237,79.59,79575.58,551.7,0.0,0.0,0.0]
[1778226799244,79.59,79579.99,551.7,0.0,0.0,0.0]
[1778226804249,79.59,79585.06,551.7,0.0,0.0,0.0]
[1778226809280,79.59,79583.16,551.7,0.0,0.0,0.0]
[1778226814315,79.59,79581.04,551.7,0.0,0.0,0.0]
[1778226819350,79.59,79580.25,551.7,0.0,0.0,0.0]
[1778226824385,79.59,79582.17,551.7,0.0,0.0,0.0]
[1778226829420,79.59,79576.02,551.7,0.0,0.0,0.0]
[1778226834455,79.59,79580.52,551.7,0.0,0.0,0.0]
[1778226839490,79.59,79577.7,551.7,0.0,0.0,0.0]
[1778226844525,79.59,79576.97,551.7,0.0,0.0,0.0]
[1778226850567,79.59,79576.4,551.7,0.0,0.0,0.0]
[1778226855602,79.59,79575.68,551.7,0.0,0.0,0.0]
[1778226860637,79.59,79571.43,551.7,0.0,0.0,0.0]
[1778226865672,79.59,79577.03,551.7,0.0,0.0,0.0]
[1778226870707,79.59,79575.69,551.7,0.0,0.0,0.0]
[1778226875742,79.59,79575.18,551.7,0.0,0.0,0.0]
[1778226880777,79.59,79573.21,551.7,0.0,0.0,0.0]
[1778226885812,79.59,79574.69,551.7,0.0,0.0,0.0]
[1778226892339,79.59,79574.88,551.7,0.0,0.0,0.0]
[1778226897896,79.59,79575.87,551.7,0.0,0.0,0.0]
[1778226902931,79.59,79578.97,551.7,0.0,0.0,0.0]
[1778226908975,79.59,79579.39,551.7,0.0,0.0,0.0]
[1778226915018,79.59,79579.51,551.7,0.0,0.0,0.0]
[1778226920053,79.59,79579.6,551.7,0.0,0.0,0.0]
[1778226925088,79.59,79579.86,551.7,0.0,0.0,0.0]
[1778226930123,79.59,79580.72,551.7,0.0,0.0,0.0]
[1778226935158,79.59,79580.65,551.7,0.0,0.0,0.0]
[1778226940193,79.59,79580.65,551.7,0.0,0.0,0.0]
[1778226945228,79.59,79582.33,551.7,0.0,0.0,0.0]
[1778226950264,79.59,79580.55,551.7,0.0,0.0,0.0]
[1778226955299,79.59,79580.36,551.7,0.0,0.0,0.0]
[1778226960410,79.59,79580.54,551.7,0.0,0.0,0.0]
[1778226966376,79.59,79580.61,551.7,0.0,0.0,0.0]
[1778226971411,79.59,79581.07,551.7,0.0,0.0,0.0]
[1778226976446,79.59,79579.13,551.7,0.0,0.0,0.0]
[1778226981482,79.59,79576.63,551.7,0.0,0.0,0.0]
[1778226986517,79.59,79576.68,551.7,0.0,0.0,0.0]
[1778226991552,79.59,79576.85,551.7,0.0,0.0,0.0]
[1778226996587,79.59,79576.55,551.7,0.0,0.0,0.0]
[1778227002629,79.59,79576.5,551.7,0.0,0.0,0.0]
[1778227007665,79.59,79576.46,551.7,0.0,0.0,0.0]
[1778227012700,79.59,79575.5,551.7,0.0,0.0,0.0]
[1778227017735,79.59,79575.44,551.7,0.0,0.0,0.0]
[1778227022770,79.59,79575.18,551.7,0.0,0.0,0.0]
[1778227027806,79.59,79574.64,551.7,0.0,0.0,0.0]
[1778227032842,79.59,79574.33,551.7,0.0,0.0,0.0]
[1778227037877,79.59,79574.16,551.7,0.0,0.0,0.0]
[1778227042912,79.59,79574.24,551.7,0.0,0.0,0.0]
[1778227051975,79.59,79574.21,551.7,0.0,0.0,0.0]
[1778227057011,79.59,79574.22,551.7,0.0,0.0,0.0]
[1778227062046,79.59,79574.23,551.7,0.0,0.0,0.0]
[1778227068088,79.59,79574.27,551.7,0.0,0.0,0.0]
[1778227074130,79.59,79574.46,551.7,0.0,0.0,0.0]
[1778227079165,79.59,79573.53,551.7,0.0,0.0,0.0]
[1778227084200,79.59,79573.96,551.7,0.0,0.0,0.0]
[1778227090243,79.59,79574.28,551.7,0.0,0.0,0.0]
[1778227095278,79.59,79574.3,551.7,0.0,0.0,0.0]
[1778227100319,79.59,79574.42,551.7,0.0,0.0,0.0]
[1778227105354,79.59,79574.64,551.7,0.0,0.0,0.0]
[1778227110389,79.59,79574.54,551.7,0.0,0.0,0.0]
[1778227115424,79.59,79574.54,551.7,0.0,0.0,0.0]
[1778227120573,79.59,79574.59,551.7,0.0,0.0,0.0]
[1778227126502,79.59,79574.6,551.7,0.0,0.0,0.0]
[1778227131537,79.59,79574.66,551.7,0.0,0.0,0.0]
[1778227136572,79.59,79574.84,551.7,0.0,0.0,0.0]
[1778227141607,79.59,79574.87,551.7,0.0,0.0,0.0]
[1778227146645,79.59,79575.28,551.7,0.0,0.0,0.0]
[1778227151680,79.59,79575.44,551.7,0.0,0.0,0.0]
[1778227156715,79.59,79575.38,551.7,0.0,0.0,0.0]
[1778227162758,79.59,79575.41,551.7,0.0,0.0,0.0]
[1778227167849,79.59,79575.41,551.7,0.0,0.0,0.0]
[1778227172886,79.59,79575.34,551.7,0.0,0.0,0.0]
[1778227177921,79.59,79575.33,551.7,0.0,0.0,0.0]
[1778227182956,79.59,79575.32,551.7,0.0,0.0,0.0]
[1778227187991,79.59,79575.33,551.7,0.0,0.0,0.0]
[1778227194033,79.59,79575.32,551.7,0.0,0.0,0.0]
[1778227199083,79.59,79575.33,551.7,0.0,0.0,0.0]
[1778227200802,79.59,79575.33,551.7,0.0,0.0,0.0]
[1778227200069,79.59,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,79.59,79575.33,0.0,0.0,0.0,0.0]