{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":801845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424529,137.39,74692.42,0.0,0.64095,1e-05,68.54107]
[1776326427195,137.39,74702.29,0.0,0.6411,1e-05,68.54043]
[1776326432233,137.39,74712.11,0.0,0.64125,1e-05,68.53869]
[1776326434247,137.39,74721.41,0.0,0.64138,1e-05,68.53806]
[1776326439281,137.39,74726.05,0.0,0.64145,1e-05,68.53775]
[1776326441296,137.39,74712.01,0.0,0.64125,1e-05,68.53869]
[1776326443310,137.39,74700.13,0.0,0.64107,1e-05,68.53948]
[1776326448345,137.39,74695.2,0.0,0.641,1e-05,68.5398]
[1776326453380,137.39,74696.68,0.0,0.64102,1e-05,68.5397]
[1776326457791,45.0,74777.672,0.0,0.74308,4e-05,59.18124]
[1776326462796,45.03,74777.9,0.0,0.74295,4e-05,59.19657]
[1776326465799,45.05,74790.132,0.0,0.74335,4e-05,59.15811]
[1776326466800,45.06,74799.962,0.0,0.74371,4e-05,59.12281]
[1776326471805,45.09,74800.802,0.0,0.74363,4e-05,59.1333]
[1776326476810,45.12,74799.926,0.0,0.74349,4e-05,59.14922]
[1776326481815,45.14,74810.152,0.0,0.7438,4e-05,59.12092]
[1776326486820,45.16,74816.23,0.0,0.74394,4e-05,59.10774]
[1776326491825,45.18,74819.902,0.0,0.74401,4e-05,59.10175]
[1776326496830,45.2,74815.702,0.0,0.74378,4e-05,59.12675]
[1776326498832,45.21,74826.9,0.0,0.74418,4e-05,59.08661]
[1776326504740,45.23,74829.528,0.0,0.74421,4e-05,59.08559]
[1776326509775,45.24,74829.504,0.0,0.74415,4e-05,59.09264]
[1776326514812,45.26,74832.168,0.0,0.7442,4e-05,59.08871]
[1776326519847,45.27,74825.714,0.0,0.7439,4e-05,59.11958]
[1776326522856,45.28,74809.354,0.0,0.74324,4e-05,59.18609]
[1776326527861,45.29,74807.618,0.0,0.74313,4e-05,59.19789]
[1776326532866,45.3,74805.32,0.0,0.743,4e-05,59.21142]
[1776326537871,45.31,74803.292,0.0,0.74289,4e-05,59.2235]
[1776326542876,45.32,74797.676,0.0,0.74264,4e-05,59.24903]
[1776326547881,45.32,74801.988,0.0,0.74277,4e-05,59.23602]
[1776326549883,45.33,74792.918,0.0,0.74241,4e-05,59.27224]
[1776326554888,45.33,74776.228,0.0,0.74174,4e-05,59.33817]
[1776326555889,45.34,74762.848,0.0,0.74122,4e-05,59.38999]
[1776326560894,45.34,74770.088,0.0,0.74147,4e-05,59.3651]
[1776326564898,45.35,74783.304,0.0,0.74197,4e-05,59.31653]
[1776326569903,45.35,74792.636,0.0,0.74231,4e-05,59.28308]
[1776326574908,45.36,74789.238,0.0,0.74216,4e-05,59.29828]
[1776326579913,45.36,74788.768,0.0,0.74213,4e-05,59.30205]
[1776326584918,45.36,74783.932,0.0,0.74192,4e-05,59.32239]
[1776326589924,45.37,74781.45,0.0,0.74181,4e-05,59.33354]
[1776326594929,45.37,74781.702,0.0,0.74181,4e-05,59.33407]
[1776326599934,45.37,74782.998,0.0,0.74185,4e-05,59.33046]
[1776326604939,45.38,74780.612,0.0,0.74175,4e-05,59.34084]
[1776326609944,45.38,74779.39,0.0,0.74169,4e-05,59.34664]
[1776326614949,45.38,74775.756,0.0,0.74154,4e-05,59.36029]
[1776326619954,45.38,74774.458,0.0,0.74149,4e-05,59.36619]
[1776326624959,45.39,74775.512,0.0,0.74152,4e-05,59.36301]
[1776326629964,45.39,74776.986,0.0,0.74157,4e-05,59.35815]
[1776326631966,45.39,74765.88,0.0,0.74114,4e-05,59.40088]
[1776326636971,45.39,74754.36,0.0,0.74068,4e-05,59.44551]
[1776326641976,45.39,74757.652,0.0,0.74081,4e-05,59.43359]
[1776326646982,45.39,74757.706,0.0,0.7408,4e-05,59.43396]
[1776326651987,45.39,74753.886,0.0,0.74065,4e-05,59.44903]
[1776326656992,45.39,74751.894,0.0,0.74057,4e-05,59.45709]
[1776326661997,45.39,74754.932,0.0,0.74068,4e-05,59.44593]
[1776326667002,45.4,74761.034,0.0,0.74092,4e-05,59.42304]
[1776326672008,45.4,74761.35,0.0,0.74093,4e-05,59.42092]
[1776326675940,45.4,74751.438,0.0,0.74054,4e-05,59.45895]
[1776326680976,45.4,74750.348,0.0,0.7405,4e-05,59.46341]
[1776326686011,45.4,74750.754,0.0,0.74051,4e-05,59.46214]
[1776326691030,45.4,74746.068,0.0,0.74033,4e-05,59.48023]
[1776326695034,45.4,74733.758,0.0,0.73984,4e-05,59.52722]
[1776326697036,45.4,74718.544,0.0,0.73925,4e-05,59.58502]
[1776326702041,45.4,74717.982,0.0,0.73923,4e-05,59.58738]
[1776326704043,45.4,74705.51,0.0,0.73874,4e-05,59.63468]
[1776326708047,45.4,74715.228,0.0,0.73912,4e-05,59.59807]
[1776326713052,45.4,74721.216,0.0,0.73935,4e-05,59.57556]
[1776326718057,45.4,74719.638,0.0,0.73929,4e-05,59.5817]
[1776326723062,45.4,74718.334,0.0,0.73923,4e-05,59.58678]
[1776326728069,45.4,74718.08,0.0,0.73922,4e-05,59.58787]
[1776326733074,45.4,74721.854,0.0,0.73937,4e-05,59.57242]
[1776326738079,45.4,74729.75,0.0,0.73968,4e-05,59.54257]
[1776326743084,45.4,74733.11,0.0,0.73981,4e-05,59.5299]
[1776326747088,45.4,74742.712,0.0,0.74018,4e-05,59.4935]
[1776326752093,45.4,74743.032,0.0,0.74019,4e-05,59.49239]
[1776326757098,45.4,74740.368,0.0,0.74009,4e-05,59.50265]
[1776326762103,45.4,74731.98,0.0,0.73976,4e-05,59.53466]
[1776326768109,45.4,74718.7,0.0,0.73924,4e-05,59.58521]
[1776326773114,45.4,74720.536,0.0,0.73931,4e-05,59.57839]
[1776326778119,45.39,74711.3,0.0,0.73899,4e-05,59.60904]
[1776326783124,45.35,74709.052,0.0,0.73907,4e-05,59.59761]
[1776326786127,45.32,74696.124,0.0,0.73866,4e-05,59.6355]
[1776326789130,45.31,74669.062,0.0,0.73766,4e-05,59.73064]
[1776326794135,45.29,74677.792,0.0,0.73807,4e-05,59.68853]
[1776326799140,45.28,74684.306,0.0,0.73836,4e-05,59.6598]
[1776326804145,45.28,74688.704,0.0,0.73856,4e-05,59.64065]
[1776326809150,45.26,74700.438,0.0,0.73907,4e-05,59.59008]
[1776326814155,45.24,74702.694,0.0,0.73925,4e-05,59.57082]
[1776326819160,45.22,74714.316,0.0,0.73977,4e-05,59.51862]
[1776326824165,45.21,74716.584,0.0,0.7399,4e-05,59.50537]
[1776326829170,45.2,74720.678,0.0,0.74008,4e-05,59.48665]
[1776326834175,45.2,74715.114,0.0,0.73989,4e-05,59.50503]
[1776326840181,45.19,74712.946,0.0,0.73984,4e-05,59.50931]
[1776326846151,45.2,74716.584,0.0,0.73993,4e-05,59.501]
[1776326851186,45.24,74716.314,0.0,0.73979,4e-05,59.51666]
[1776326856198,45.27,74718.598,0.0,0.73977,4e-05,59.52102]
[1776326861204,45.29,74707.22,0.0,0.73925,4e-05,59.57368]
[1776326866209,45.26,74701.612,0.0,0.73913,4e-05,59.58241]
[1776326871218,45.23,74701.31,0.0,0.73921,4e-05,59.57316]
[1776326876224,45.22,74704.258,0.0,0.73939,4e-05,59.55394]
[1776326881228,45.2,74702.752,0.0,0.73939,4e-05,59.553]
[1776326886233,45.19,74708.328,0.0,0.73965,4e-05,59.52649]
[1776326891238,45.18,74715.642,0.0,0.73996,4e-05,59.49612]
[1776326893245,45.19,74704.91,0.0,0.73953,4e-05,59.53867]
[1776326894246,45.19,74683.308,0.0,0.73867,4e-05,59.62192]
[1776326896248,45.19,74673.694,0.0,0.73828,4e-05,59.6597]
[1776326901253,45.2,74667.432,0.0,0.73803,4e-05,59.68491]
[1776326906258,45.2,74661.072,0.0,0.73778,4e-05,59.70876]
[1776326911263,45.19,74660.64,0.0,0.73777,4e-05,59.70842]
[1776326916273,45.19,74661.236,0.0,0.7378,4e-05,59.70585]
[1776326921278,45.19,74661.832,0.0,0.73782,4e-05,59.70303]
[1776326924281,45.19,74671.162,0.0,0.73819,4e-05,59.66834]
[1776326926283,45.19,74659.406,0.0,0.73772,4e-05,59.71283]
[1776326930287,45.19,74650.362,0.0,0.73738,4e-05,59.7452]
[1776326936293,45.19,74662.5,0.0,0.73787,4e-05,59.69775]
[1776326941300,45.19,74664.028,0.0,0.73793,4e-05,59.69219]
[1776326945311,45.19,74673.41,0.0,0.73829,4e-05,59.65815]
[1776326948314,45.19,74662.45,0.0,0.73785,4e-05,59.70039]
[1776326950316,45.19,74652.548,0.0,0.73747,4e-05,59.73703]
[1776326955321,45.18,74649.406,0.0,0.73737,4e-05,59.74655]
[1776326960326,45.18,74648.724,0.0,0.73736,4e-05,59.74668]
[1776326966332,45.17,74640.934,0.0,0.73708,4e-05,59.77355]
[1776326971337,45.16,74637.782,0.0,0.73699,4e-05,59.78048]
[1776326976342,45.16,74642.458,0.0,0.73719,4e-05,59.76047]
[1776326981347,45.16,74641.316,0.0,0.73716,4e-05,59.7631]
[1776326986352,45.15,74643.356,0.0,0.73725,4e-05,59.75398]
[1776326991357,45.15,74637.774,0.0,0.73705,4e-05,59.77348]
[1776326997364,45.14,74633.832,0.0,0.73691,4e-05,59.78581]
[1776327001368,45.14,74618.92,0.0,0.73635,4e-05,59.83952]
[1776327006373,45.13,74615.376,0.0,0.73625,4e-05,59.84821]
[1776327010378,45.12,74606.038,0.0,0.73591,4e-05,59.8792]
[1776327016348,45.1,74601.166,0.0,0.73578,4e-05,59.89031]
[1776327021383,45.09,74607.594,0.0,0.73608,4e-05,59.86167]
[1776327026394,45.08,74604.866,0.0,0.736,4e-05,59.86843]
[1776327031399,45.08,74612.258,0.0,0.73631,4e-05,59.83688]
[1776327036404,45.07,74622.808,0.0,0.73674,4e-05,59.79619]
[1776327038406,45.08,74631.644,0.0,0.73708,4e-05,59.76359]
[1776327039407,45.08,74632.766,0.0,0.73712,4e-05,59.75986]
[1776327041409,45.08,74642.998,0.0,0.73751,4e-05,59.72257]
[1776327043411,45.09,74651.854,0.0,0.73784,4e-05,59.69123]
[1776327045413,45.09,74638.016,0.0,0.73728,4e-05,59.74514]
[1776327050418,45.09,74639.176,0.0,0.73731,4e-05,59.74321]
[1776327055424,45.1,74650.092,0.0,0.73772,4e-05,59.70446]
[1776327057426,45.11,74659.932,0.0,0.73808,4e-05,59.6693]
[1776327062431,45.12,74659.902,0.0,0.73804,4e-05,59.67457]
[1776327067436,45.13,74657.54,0.0,0.73791,4e-05,59.68762]
[1776327071441,45.13,74643.344,0.0,0.73734,4e-05,59.74292]
[1776327076446,45.13,74642.348,0.0,0.7373,4e-05,59.74615]
[1776327081451,45.13,74642.198,0.0,0.7373,4e-05,59.74644]
[1776327086456,45.13,74632.726,0.0,0.73693,4e-05,59.7815]
[1776327090460,45.12,74621.174,0.0,0.7365,4e-05,59.8225]
[1776327095465,45.11,74621.552,0.0,0.73655,4e-05,59.81616]
[1776327100470,45.11,74621.974,0.0,0.73659,4e-05,59.81168]
[1776327105477,45.1,74625.54,0.0,0.73675,4e-05,59.79648]
[1776327110482,45.1,74627.806,0.0,0.73685,4e-05,59.78648]
[1776327115487,45.09,74616.422,0.0,0.73642,4e-05,59.82758]
[1776327120492,45.09,74619.066,0.0,0.73654,4e-05,59.8151]
[1776327125497,45.08,74619.696,0.0,0.73658,4e-05,59.81142]
[1776327130503,45.08,74626.75,0.0,0.73686,4e-05,59.78396]
[1776327135510,45.08,74629.848,0.0,0.73698,4e-05,59.77243]
[1776327139514,45.09,74649.604,0.0,0.73775,4e-05,59.69947]
[1776327143518,45.1,74661.624,0.0,0.73818,4e-05,59.65802]
[1776327148523,45.11,74658.936,0.0,0.73803,4e-05,59.67338]
[1776327153528,45.12,74656.516,0.0,0.73791,4e-05,59.68466]
[1776327158533,45.12,74655.876,0.0,0.73786,4e-05,59.68986]
[1776327163538,45.13,74657.586,0.0,0.73791,4e-05,59.68578]
[1776327168543,45.13,74663.42,0.0,0.73812,4e-05,59.66623]
[1776327174474,45.14,74665.334,0.0,0.73816,4e-05,59.6627]
[1776327179509,45.15,74664.52,0.0,0.73811,4e-05,59.66798]
[1776327184544,45.15,74659.31,0.0,0.7379,4e-05,59.68877]
[1776327189564,45.15,74661.988,0.0,0.73799,4e-05,59.67956]
[1776327194569,45.15,74662.696,0.0,0.73801,4e-05,59.67797]
[1776327199574,45.16,74662.092,0.0,0.73798,4e-05,59.6809]
[1776327204579,45.16,74657.236,0.0,0.73779,4e-05,59.69953]
[1776327208583,45.15,74647.582,0.0,0.73742,4e-05,59.73474]
[1776327213588,45.15,74646.89,0.0,0.73742,4e-05,59.73379]
[1776327218593,45.14,74646.564,0.0,0.73742,4e-05,59.73312]
[1776327223598,45.14,74644.54,0.0,0.73736,4e-05,59.73884]
[1776327228603,45.14,74644.548,0.0,0.73737,4e-05,59.7371]
[1776327232607,45.13,74633.66,0.0,0.73696,4e-05,59.77626]
[1776327237614,45.12,74628.192,0.0,0.73678,4e-05,59.79305]
[1776327242619,45.11,74629.872,0.0,0.73687,4e-05,59.78324]
[1776327244621,45.11,74619.186,0.0,0.73647,4e-05,59.82185]
[1776327249626,45.1,74617.61,0.0,0.73645,4e-05,59.82311]
[1776327254631,45.09,74618.476,0.0,0.73651,4e-05,59.81611]
[1776327259636,45.08,74616.44,0.0,0.73646,4e-05,59.82067]
[1776327264641,45.08,74623.908,0.0,0.73677,4e-05,59.79085]
[1776327269646,45.08,74624.698,0.0,0.73681,4e-05,59.78661]
[1776327274651,45.08,74626.7,0.0,0.7369,4e-05,59.77711]
[1776327279656,45.07,74624.982,0.0,0.73684,4e-05,59.78271]
[1776327284662,45.07,74626.326,0.0,0.73689,4e-05,59.77727]
[1776327289667,45.07,74633.328,0.0,0.73717,4e-05,59.75132]
[1776327294672,45.08,74636.02,0.0,0.73726,4e-05,59.74241]
[1776327298676,45.08,74624.432,0.0,0.7368,4e-05,59.78656]
[1776327303681,45.07,74622.102,0.0,0.73672,4e-05,59.79402]
[1776327306684,45.07,74637.408,0.0,0.73732,4e-05,59.73608]
[1776327311689,45.08,74637.42,0.0,0.73731,4e-05,59.73755]
[1776327316694,45.08,74648.974,0.0,0.73775,4e-05,59.69547]
[1776327319697,45.09,74658.312,0.0,0.7381,4e-05,59.66272]
[1776327321700,45.09,74667.482,0.0,0.73844,4e-05,59.63009]
[1776327324705,45.1,74654.196,0.0,0.73789,4e-05,59.6836]
[1776327327708,45.1,74642.888,0.0,0.73744,4e-05,59.72746]
[1776327332713,45.1,74639.712,0.0,0.73732,4e-05,59.73754]
[1776327337718,45.1,74644.358,0.0,0.7375,4e-05,59.72057]
[1776327342723,45.1,74645.998,0.0,0.73756,4e-05,59.71414]
[1776327348703,45.11,74651.954,0.0,0.73778,4e-05,59.69319]
[1776327353735,45.11,74652.25,0.0,0.73778,4e-05,59.69339]
[1776327358740,45.11,74658.792,0.0,0.73802,4e-05,59.67097]
[1776327363746,45.12,74664.802,0.0,0.73824,4e-05,59.65061]
[1776327368751,45.13,74664.572,0.0,0.73821,4e-05,59.65412]
[1776327373756,45.13,74666.458,0.0,0.73826,4e-05,59.64939]
[1776327378761,45.14,74667.846,0.0,0.73829,4e-05,59.64627]
[1776327380437,45.14,74667.846,0.0,0.73829,4e-05,59.64627]
[1776327380694,45.14,74667.846,0.0,0.73829,4e-05,59.64627]
[1776327380763,45.14,74667.61,0.0,0.73828,4e-05,59.64796]
[1776327385768,45.13,74673.746,0.0,0.73855,4e-05,59.62138]
[1776327390773,45.11,74688.356,0.0,0.73919,4e-05,59.55764]
[1776327392775,45.11,74698.478,0.0,0.7396,4e-05,59.5162]
[1776327397780,45.1,74706.334,0.0,0.73993,4e-05,59.48415]
[1776327402785,45.1,74705.748,0.0,0.73992,4e-05,59.48532]
[1776327407791,45.1,74713.236,0.0,0.74021,4e-05,59.45677]
[1776327412796,45.11,74722.636,0.0,0.74056,4e-05,59.42259]
[1776327415799,45.11,74713.764,0.0,0.74021,4e-05,59.45703]
[1776327420557,45.11,74710.59,0.0,0.74009,4e-05,59.46902]
[1776327425813,45.11,74712.526,0.0,0.74016,4e-05,59.46148]
[1776327430818,45.11,74711.812,0.0,0.74014,4e-05,59.46407]
[1776327435829,45.11,74707.468,0.0,0.73997,4e-05,59.48046]
[1776327439833,45.1,74698.536,0.0,0.73963,4e-05,59.51281]
[1776327444838,45.1,74698.73,0.0,0.73966,4e-05,59.50948]
[1776327449843,45.09,74699.406,0.0,0.7397,4e-05,59.50504]
[1776327454848,45.09,74696.652,0.0,0.73961,4e-05,59.51292]
[1776327456460,45.09,74696.226,0.0,0.7396,4e-05,59.5142]
[1776327461855,45.08,74696.508,0.0,0.73963,4e-05,59.51118]
[1776327466860,45.08,74689.704,0.0,0.73937,4e-05,59.53533]
[1776327471865,45.07,74690.272,0.0,0.73942,4e-05,59.53082]
[1776327473867,45.07,74701.644,0.0,0.73986,4e-05,59.48732]
[1776327478872,45.08,74699.628,0.0,0.73978,4e-05,59.49552]
[1776327480874,45.07,74689.254,0.0,0.73938,4e-05,59.53456]
[1776327485879,45.07,74688.256,0.0,0.73935,4e-05,59.53641]
[1776327488882,45.07,74698.474,0.0,0.73976,4e-05,59.49687]
[1776327490884,45.07,74708.416,0.0,0.74014,4e-05,59.4596]
[1776327496890,45.08,74709.302,0.0,0.74015,4e-05,59.459]
[1776327501895,45.08,74710.686,0.0,0.74019,4e-05,59.45563]
[1776327505899,45.08,74699.396,0.0,0.73974,4e-05,59.49972]
[1776327511841,45.08,74706.728,0.0,0.74003,4e-05,59.47059]
[1776327516877,45.09,74712.234,0.0,0.74023,4e-05,59.4513]
[1776327521911,45.09,74714.28,0.0,0.7403,4e-05,59.44532]
[1776327525919,45.1,74725.196,0.0,0.7407,4e-05,59.40577]
[1776327529944,45.1,74725.228,0.0,0.74068,4e-05,59.40838]
[1776327535929,45.11,74726.37,0.0,0.7407,4e-05,59.40751]
[1776327538932,45.1,74735.402,0.0,0.7411,4e-05,59.36665]
[1776327543937,45.08,74736.014,0.0,0.74119,4e-05,59.35635]
[1776327548942,45.07,74735.344,0.0,0.74122,4e-05,59.35232]
[1776327553948,45.03,74742.398,0.0,0.74164,4e-05,59.3085]
[1776327557812,45.01,74743.012,0.0,0.74174,4e-05,59.29726]
[1776327557914,45.0,74743.012,0.0,0.74176,4e-05,59.29453]
[1776327562957,44.98,74735.1,0.0,0.74156,4e-05,59.312]
[1776327567962,44.95,74734.888,0.0,0.74165,4e-05,59.30139]
[1776327572967,44.93,74733.772,0.0,0.74169,4e-05,59.29507]
[1776327577972,44.91,74731.614,0.0,0.74167,4e-05,59.29552]
[1776327581577,44.9,74730.554,0.0,0.74166,4e-05,59.2952]
[1776327581976,44.9,74732.57,0.0,0.74175,4e-05,59.28613]
[1776327586985,44.9,74719.774,0.0,0.74124,4e-05,59.33724]
[1776327591990,44.91,74712.028,0.0,0.7409,4e-05,59.37102]
[1776327596995,44.92,74714.092,0.0,0.74095,4e-05,59.36637]
[1776327602000,44.93,74714.784,0.0,0.74096,4e-05,59.36638]
[1776327607007,44.93,74714.16,0.0,0.74092,4e-05,59.37091]
[1776327611011,44.93,74725.656,0.0,0.74135,4e-05,59.32833]
[1776327615015,44.94,74734.566,0.0,0.74167,4e-05,59.29751]
[1776327616016,44.94,74743.956,0.0,0.74203,4e-05,59.26251]
[1776327618018,44.95,74755.824,0.0,0.74246,4e-05,59.21979]
[1776327623033,44.97,74755.7,0.0,0.74239,4e-05,59.22806]
[1776327628038,44.98,74756.112,0.0,0.74236,4e-05,59.23287]
[1776327633043,44.99,74752.274,0.0,0.74217,4e-05,59.25166]
[1776327637047,45.0,74742.84,0.0,0.74178,4e-05,59.29005]
[1776327640075,45.0,74747.856,0.0,0.74197,4e-05,59.272]
[1776327641051,45.0,74748.54,0.0,0.74199,4e-05,59.26985]
[1776327646056,45.01,74748.822,0.0,0.74198,4e-05,59.27102]
[1776327652062,45.01,74761.942,0.0,0.74247,4e-05,59.22343]
[1776327657067,45.02,74764.52,0.0,0.74253,4e-05,59.21809]
[1776327662072,45.03,74764.948,0.0,0.74252,4e-05,59.21966]
[1776327667077,45.04,74771.84,0.0,0.74276,4e-05,59.19663]
[1776327671081,45.05,74781.228,0.0,0.74309,4e-05,59.16408]
[1776327675080,45.06,74790.522,0.0,0.74341,4e-05,59.13303]
[1776327680491,45.07,74792.104,0.0,0.74343,4e-05,59.13178]
[1776327686097,45.08,74787.786,0.0,0.74321,4e-05,59.15528]
[1776327691102,45.09,74785.05,0.0,0.74308,4e-05,59.16697]
[1776327696109,45.09,74785.426,0.0,0.74308,4e-05,59.16763]
[1776327701113,45.1,74785.462,0.0,0.74307,4e-05,59.16924]
[1776327706118,45.1,74785.936,0.0,0.74307,4e-05,59.16932]
[1776327711123,45.11,74795.036,0.0,0.74341,4e-05,59.13623]
[1776327716128,45.11,74795.442,0.0,0.7434,4e-05,59.13743]
[1776327721133,45.12,74794.526,0.0,0.74334,4e-05,59.14311]
[1776327726138,45.12,74787.484,0.0,0.74306,4e-05,59.17148]
[1776327731143,45.12,74786.42,0.0,0.74302,4e-05,59.17545]
[1776327736148,45.12,74787.112,0.0,0.74305,4e-05,59.17279]
[1776327741153,45.12,74785.902,0.0,0.743,4e-05,59.17731]
[1776327746159,45.12,74796.774,0.0,0.74342,4e-05,59.13601]
[1776327751164,45.12,74799.764,0.0,0.74352,4e-05,59.12524]
[1776327756169,45.13,74796.098,0.0,0.74336,4e-05,59.14104]
[1776327761174,45.13,74794.816,0.0,0.74331,4e-05,59.14667]
[1776327766179,45.13,74795.988,0.0,0.74335,4e-05,59.14286]
[1776327766381,45.13,74795.988,0.0,0.74335,4e-05,59.14286]
[1776327767180,45.13,74796.43,0.0,0.74336,4e-05,59.14131]
[1776327772185,45.13,74796.384,0.0,0.74336,4e-05,59.14217]
[1776327777190,45.13,74796.476,0.0,0.74336,4e-05,59.14242]
[1776327782195,45.13,74797.636,0.0,0.7434,4e-05,59.13847]
[1776327787207,45.14,74799.598,0.0,0.74346,4e-05,59.13181]
[1776327792212,45.14,74799.278,0.0,0.74345,4e-05,59.1339]
[1776327797217,45.14,74801.968,0.0,0.74354,4e-05,59.1243]
[1776327802222,45.14,74804.218,0.0,0.74362,4e-05,59.1169]
[1776327807227,45.15,74811.692,0.0,0.7439,4e-05,59.08958]
[1776327809229,45.14,74822.766,0.0,0.74434,4e-05,59.0451]
[1776327814238,45.14,74822.306,0.0,0.74434,4e-05,59.04326]
[1776327819243,45.13,74821.972,0.0,0.74435,4e-05,59.04185]
[1776327820275,45.13,74822.388,0.0,0.74437,4e-05,59.03982]
[1776327826250,45.13,74825.124,0.0,0.74449,4e-05,59.02763]
[1776327832174,45.12,74819.044,0.0,0.74427,4e-05,59.04942]
[1776327837209,45.12,74809.902,0.0,0.74394,4e-05,59.08239]
[1776327841237,45.11,74798.052,0.0,0.7435,4e-05,59.12589]
[1776327846270,45.12,74794.608,0.0,0.74335,4e-05,59.14076]
[1776327851275,45.12,74794.602,0.0,0.74334,4e-05,59.14205]
[1776327856280,45.12,74800.734,0.0,0.74357,4e-05,59.11934]
[1776327861285,45.11,74807.764,0.0,0.74389,4e-05,59.08591]
[1776327866290,45.11,74800.11,0.0,0.7436,4e-05,59.11558]
[1776327871295,45.12,74805.43,0.0,0.74378,4e-05,59.09701]
[1776327876300,45.12,74794.314,0.0,0.74333,4e-05,59.1425]
[1776327881305,45.12,74786.428,0.0,0.74302,4e-05,59.17227]
[1776327886310,45.12,74778.248,0.0,0.74272,4e-05,59.20223]
[1776327891315,45.11,74774.818,0.0,0.74261,4e-05,59.21285]
[1776327896320,45.1,74766.246,0.0,0.7423,4e-05,59.24274]
[1776327902326,45.09,74760.26,0.0,0.74211,4e-05,59.26044]
[1776327903632,45.09,74759.998,0.0,0.74211,4e-05,59.26066]
[1776327904328,45.09,74759.732,0.0,0.74211,4e-05,59.26092]
[1776327909333,45.08,74761.324,0.0,0.7422,4e-05,59.2514]
[1776327914338,45.08,74763.928,0.0,0.74232,4e-05,59.23926]
[1776327919343,45.07,74764.524,0.0,0.74235,4e-05,59.23537]
[1776327924348,45.07,74764.178,0.0,0.74235,4e-05,59.23534]
[1776327929353,45.07,74759.422,0.0,0.74218,4e-05,59.25213]
[1776327934358,45.06,74756.55,0.0,0.74208,4e-05,59.25998]
[1776327939363,45.06,74752.3,0.0,0.74194,4e-05,59.27373]
[1776327945369,45.05,74752.266,0.0,0.74196,4e-05,59.27112]
[1776327950374,45.05,74750.752,0.0,0.74192,4e-05,59.27496]
[1776327952376,45.04,74738.654,0.0,0.74146,4e-05,59.32011]
[1776327957381,45.03,74736.358,0.0,0.74141,4e-05,59.32464]
[1776327962386,45.02,74735.524,0.0,0.74141,4e-05,59.32409]
[1776327967391,45.02,74730.604,0.0,0.74124,4e-05,59.33935]
[1776327969393,45.01,74721.662,0.0,0.74091,4e-05,59.37177]
[1776327974398,45.0,74721.136,0.0,0.74093,4e-05,59.36883]
[1776327979403,44.99,74712.21,0.0,0.74062,4e-05,59.3983]
[1776327984408,44.98,74713.742,0.0,0.74072,4e-05,59.38779]
[1776327986410,44.98,74703.708,0.0,0.74035,4e-05,59.42422]
[1776327989457,44.97,74702.936,0.0,0.74035,4e-05,59.42359]
[1776327990414,44.96,74703.57,0.0,0.74038,4e-05,59.4201]
[1776327994418,44.96,74712.518,0.0,0.74076,4e-05,59.38122]
[1776328000351,44.95,74720.514,0.0,0.74109,4e-05,59.34886]
[1776328005386,44.95,74713.382,0.0,0.74082,4e-05,59.37468]
[1776328006204,44.95,74713.382,0.0,0.74082,4e-05,59.37468]
[1776328011428,44.95,74713.604,0.0,0.74085,4e-05,59.3719]
[1776328016441,44.94,74711.156,0.0,0.74076,4e-05,59.37983]
[1776328021446,44.94,74711.23,0.0,0.74078,4e-05,59.37797]
[1776328026451,44.94,74710.842,0.0,0.74078,4e-05,59.37806]
[1776328031456,44.93,74712.62,0.0,0.74086,4e-05,59.37016]
[1776328036461,44.93,74710.268,0.0,0.74077,4e-05,59.37829]
[1776328041466,44.93,74714.336,0.0,0.74093,4e-05,59.36232]
[1776328046471,44.93,74706.808,0.0,0.74065,4e-05,59.39049]
[1776328051476,44.93,74705.534,0.0,0.74061,4e-05,59.39245]
[1776328056481,44.92,74704.352,0.0,0.74058,4e-05,59.39518]
[1776328059493,44.91,74715.842,0.0,0.74106,4e-05,59.34706]
[1776328064498,44.91,74711.594,0.0,0.74092,4e-05,59.36139]
[1776328068475,44.9,74716.172,0.0,0.74112,4e-05,59.34098]
[1776328073507,44.89,74715.042,0.0,0.74114,4e-05,59.33788]
[1776328078512,44.88,74718.062,0.0,0.7413,4e-05,59.3212]
[1776328084518,44.88,74712.684,0.0,0.74107,4e-05,59.34364]
[1776328087521,44.88,74703.352,0.0,0.7407,4e-05,59.3809]
[1776328092526,44.89,74706.608,0.0,0.74081,4e-05,59.36974]
[1776328097531,44.89,74701.412,0.0,0.7406,4e-05,59.39113]
[1776328099533,44.89,74690.796,0.0,0.74018,4e-05,59.43172]
[1776328104539,44.88,74690.16,0.0,0.74017,4e-05,59.43245]
[1776328109544,44.88,74696.092,0.0,0.74041,4e-05,59.40876]
[1776328112547,44.88,74709.172,0.0,0.74093,4e-05,59.35735]
[1776328117552,44.86,74716.926,0.0,0.74133,4e-05,59.31581]
[1776328122557,44.84,74725.496,0.0,0.74173,4e-05,59.2744]
[1776328127562,44.83,74729.292,0.0,0.74191,4e-05,59.2561]
[1776328132567,44.83,74731.2,0.0,0.74201,4e-05,59.24602]
[1776328136571,44.82,74740.146,0.0,0.74238,4e-05,59.20901]
[1776328136670,44.82,74740.146,0.0,0.74238,4e-05,59.20901]
[1776328142577,44.82,74742.178,0.0,0.74248,4e-05,59.19903]
[1776328147582,44.82,74742.85,0.0,0.7425,4e-05,59.1969]
[1776328153503,44.82,74742.766,0.0,0.74249,4e-05,59.19808]
[1776328158538,44.82,74743.738,0.0,0.74253,4e-05,59.19444]
[1776328160552,44.82,74756.486,0.0,0.74302,4e-05,59.14521]
[1776328164586,44.82,74756.79,0.0,0.74302,4e-05,59.14547]
[1776328165601,44.83,74781.498,0.0,0.74398,4e-05,59.05012]
[1776328170610,44.84,74789.114,0.0,0.74422,4e-05,59.02685]
[1776328175615,44.85,74788.256,0.0,0.74414,4e-05,59.03481]
[1776328176274,44.85,74788.256,0.0,0.74414,4e-05,59.03481]
[1776328176616,44.86,74788.134,0.0,0.74413,4e-05,59.03628]
[1776328180620,44.87,74797.528,0.0,0.74446,4e-05,59.00392]
[1776328185625,44.91,74798.286,0.0,0.74432,4e-05,59.02152]
[1776328190630,44.95,74797.904,0.0,0.74416,4e-05,59.04055]
[1776328195635,44.98,74789.43,0.0,0.74371,4e-05,59.08715]
[1776328200648,45.0,74787.674,0.0,0.74356,4e-05,59.10387]
[1776328205653,45.01,74786.112,0.0,0.74344,4e-05,59.11776]
[1776328210658,45.03,74785.688,0.0,0.74337,4e-05,59.12559]
[1776328212663,45.04,74773.504,0.0,0.74284,4e-05,59.18007]
[1776328217668,45.07,74774.884,0.0,0.74277,4e-05,59.189]
[1776328222673,45.1,74784.134,0.0,0.74304,4e-05,59.16401]
[1776328227678,45.12,74785.966,0.0,0.74301,4e-05,59.16946]
[1776328232683,45.14,74778.394,0.0,0.74263,4e-05,59.20701]
[1776328236687,45.15,74788.332,0.0,0.74301,4e-05,59.16958]
[1776328241692,45.14,74793.166,0.0,0.74323,4e-05,59.14703]
[1776328247699,45.13,74802.01,0.0,0.7436,4e-05,59.11051]
[1776328252160,45.13,74803.828,0.0,0.74367,4e-05,59.10312]
[1776328252704,45.13,74803.882,0.0,0.74367,4e-05,59.10282]
[1776328257709,45.13,74804.216,0.0,0.74369,4e-05,59.10102]
[1776328262714,45.13,74802.96,0.0,0.74364,4e-05,59.10554]
[1776328267719,45.13,74804.396,0.0,0.7437,4e-05,59.0997]
[1776328269721,45.13,74783.978,0.0,0.74289,4e-05,59.18053]
[1776328274726,45.14,74789.452,0.0,0.74308,4e-05,59.16214]
[1776328279731,45.13,74797.312,0.0,0.74341,4e-05,59.12912]
[1776328281733,45.13,74807.544,0.0,0.74381,4e-05,59.08935]
[1776328286738,45.13,74804.846,0.0,0.74371,4e-05,59.0995]
[1776328291743,45.13,74802.31,0.0,0.74362,4e-05,59.10738]
[1776328296748,45.13,74802.188,0.0,0.74362,4e-05,59.10702]
[1776328301753,45.13,74802.776,0.0,0.74365,4e-05,59.10406]
[1776328306758,45.13,74803.924,0.0,0.74369,4e-05,59.09929]
[1776328311763,45.13,74803.674,0.0,0.74369,4e-05,59.09996]
[1776328315767,45.12,74791.692,0.0,0.74323,4e-05,59.14566]
[1776328316768,45.12,74781.23,0.0,0.74283,4e-05,59.1852]
[1776328321773,45.11,74775.034,0.0,0.74263,4e-05,59.20438]
[1776328327004,45.1,74767.42,0.0,0.74238,4e-05,59.22791]
[1776328327731,45.1,74767.42,0.0,0.74239,4e-05,59.22689]
[1776328332769,45.1,74770.764,0.0,0.74253,4e-05,59.21294]
[1776328337802,45.1,74775.792,0.0,0.74269,4e-05,59.19736]
[1776328342807,45.1,74777.746,0.0,0.74279,4e-05,59.1864]
[1776328347812,45.09,74778.31,0.0,0.74284,4e-05,59.18142]
[1776328352817,45.09,74777.136,0.0,0.74282,4e-05,59.18235]
[1776328357822,45.08,74776.608,0.0,0.74281,4e-05,59.18223]
[1776328362827,45.08,74782.682,0.0,0.74306,4e-05,59.15754]
[1776328364829,45.08,74792.104,0.0,0.74342,4e-05,59.12137]
[1776328369834,45.08,74799.428,0.0,0.74369,4e-05,59.09563]
[1776328373642,45.09,74798.002,0.0,0.74362,4e-05,59.10249]
[1776328373838,45.09,74797.748,0.0,0.74361,4e-05,59.10385]
[1776328378843,45.09,74798.324,0.0,0.74362,4e-05,59.10335]
[1776328383848,45.09,74794.958,0.0,0.74348,4e-05,59.11743]
[1776328386851,45.1,74804.042,0.0,0.74382,4e-05,59.08322]
[1776328391856,45.1,74803.286,0.0,0.74378,4e-05,59.08803]
[1776328396861,45.1,74802.604,0.0,0.74374,4e-05,59.09225]
[1776328401866,45.11,74802.408,0.0,0.74372,4e-05,59.09421]
[1776328406871,45.11,74802.318,0.0,0.74371,4e-05,59.09556]
[1776328411876,45.11,74803.79,0.0,0.74376,4e-05,59.08943]
[1776328416881,45.11,74803.382,0.0,0.74374,4e-05,59.09179]
[1776328421886,45.11,74802.042,0.0,0.74368,4e-05,59.09731]
[1776328427435,45.11,74801.762,0.0,0.74367,4e-05,59.09829]
[1776328428894,45.11,74785.582,0.0,0.74305,4e-05,59.15974]
[1776328433899,45.1,74786.604,0.0,0.74312,4e-05,59.15279]
[1776328438904,45.1,74798.134,0.0,0.74358,4e-05,59.1067]
[1776328443909,45.1,74800.562,0.0,0.74367,4e-05,59.09803]
[1776328448914,45.1,74799.218,0.0,0.74361,4e-05,59.10401]
[1776328453919,45.1,74800.28,0.0,0.74365,4e-05,59.1003]
[1776328458924,45.1,74799.61,0.0,0.74362,4e-05,59.10315]
[1776328462928,45.11,74809.4,0.0,0.74399,4e-05,59.06562]
[1776328467933,45.11,74819.316,0.0,0.74435,4e-05,59.03038]
[1776328472938,45.12,74824.01,0.0,0.74451,4e-05,59.01458]
[1776328477943,45.13,74820.3,0.0,0.74434,4e-05,59.03195]
[1776328482948,45.13,74815.272,0.0,0.74413,4e-05,59.05321]
[1776328487953,45.13,74812.356,0.0,0.74401,4e-05,59.06515]
[1776328493905,45.13,74806.366,0.0,0.74378,4e-05,59.08748]
[1776328498946,45.13,74807.07,0.0,0.74382,4e-05,59.08355]
[1776328499953,45.13,74797.086,0.0,0.74344,4e-05,59.1218]
[1776328504980,45.12,74798.256,0.0,0.7435,4e-05,59.11502]
[1776328509985,45.12,74804.702,0.0,0.74376,4e-05,59.08903]
[1776328514990,45.12,74796.982,0.0,0.74347,4e-05,59.11743]
[1776328519995,45.11,74796.112,0.0,0.74345,4e-05,59.11903]
[1776328525000,45.11,74795.252,0.0,0.74344,4e-05,59.12057]
[1776328530006,45.1,74793.582,0.0,0.74339,4e-05,59.12531]
[1776328535011,45.1,74792.844,0.0,0.74337,4e-05,59.12519]
[1776328540016,45.1,74788.9,0.0,0.74324,4e-05,59.13852]
[1776328545021,45.09,74795.348,0.0,0.7435,4e-05,59.11221]
[1776328549025,45.09,74783.592,0.0,0.74305,4e-05,59.15641]
[1776328554030,45.09,74781.978,0.0,0.74301,4e-05,59.16003]
[1776328559052,45.08,74761.742,0.0,0.74225,4e-05,59.23465]
[1776328561054,45.07,74747.586,0.0,0.74173,4e-05,59.28599]
[1776328564057,45.06,74736.812,0.0,0.74135,4e-05,59.32182]
[1776328569063,45.04,74744.0,0.0,0.74171,4e-05,59.28559]
[1776328574070,45.03,74749.9,0.0,0.74198,4e-05,59.25769]
[1776328576077,45.03,74760.976,0.0,0.74242,4e-05,59.2136]
[1776328577078,45.03,74773.474,0.0,0.74291,4e-05,59.16532]
[1776328582083,45.03,74765.834,0.0,0.74261,4e-05,59.19477]
[1776328585412,45.02,74761.754,0.0,0.74246,4e-05,59.2098]
[1776328585574,45.02,74761.754,0.0,0.74246,4e-05,59.2098]
[1776328586087,45.02,74761.65,0.0,0.74246,4e-05,59.2099]
[1776328591092,45.02,74761.012,0.0,0.74245,4e-05,59.20969]
[1776328596097,45.02,74759.548,0.0,0.7424,4e-05,59.21389]
[1776328600779,45.01,74759.258,0.0,0.7424,4e-05,59.2139]
[1776328606107,45.01,74758.686,0.0,0.74239,4e-05,59.21477]
[1776328611112,45.01,74758.714,0.0,0.74241,4e-05,59.213]
[1776328616117,45.0,74753.912,0.0,0.74225,4e-05,59.22786]
[1776328621122,44.99,74749.55,0.0,0.74212,4e-05,59.24005]
[1776328626127,44.98,74749.234,0.0,0.74213,4e-05,59.23798]
[1776328631132,44.98,74749.396,0.0,0.74215,4e-05,59.23671]
[1776328636137,44.98,74749.616,0.0,0.74216,4e-05,59.23532]
[1776328641142,44.98,74750.244,0.0,0.74219,4e-05,59.23253]
[1776328646148,44.98,74756.606,0.0,0.74243,4e-05,59.20797]
[1776328651153,44.98,74759.436,0.0,0.74254,4e-05,59.19718]
[1776328657159,44.99,74761.726,0.0,0.74261,4e-05,59.19002]
[1776328659078,44.99,74769.39,0.0,0.7429,4e-05,59.16167]
[1776328662099,45.0,74778.54,0.0,0.74323,4e-05,59.12877]
[1776328667134,45.0,74778.82,0.0,0.74321,4e-05,59.13173]
[1776328672169,45.01,74778.934,0.0,0.74319,4e-05,59.13453]
[1776328673197,45.01,74777.954,0.0,0.74315,4e-05,59.13887]
[1776328679181,45.02,74781.206,0.0,0.74325,4e-05,59.12947]
[1776328684186,45.03,74786.712,0.0,0.74343,4e-05,59.11136]
[1776328689191,45.03,74787.682,0.0,0.74345,4e-05,59.1106]
[1776328694196,45.04,74788.014,0.0,0.74344,4e-05,59.11196]
[1776328699201,45.04,74786.38,0.0,0.74336,4e-05,59.12011]
[1776328704206,45.04,74785.852,0.0,0.74333,4e-05,59.1236]
[1776328709211,45.05,74785.038,0.0,0.74329,4e-05,59.1278]
[1776328712215,45.05,74773.508,0.0,0.74284,4e-05,59.17103]
[1776328717221,45.04,74771.028,0.0,0.74276,4e-05,59.17887]
[1776328722226,45.04,74769.446,0.0,0.74271,4e-05,59.1832]
[1776328725231,45.04,74760.25,0.0,0.74237,4e-05,59.2171]
[1776328730236,45.03,74754.158,0.0,0.74216,4e-05,59.23653]
[1776328735241,45.02,74756.16,0.0,0.74227,4e-05,59.22546]
[1776328738647,45.02,74760.342,0.0,0.74244,4e-05,59.20802]
[1776328744250,45.01,74761.144,0.0,0.74249,4e-05,59.20318]
[1776328749255,45.01,74763.192,0.0,0.74258,4e-05,59.19445]
[1776328754260,45.01,74767.858,0.0,0.74276,4e-05,59.17654]
[1776328759265,45.01,74765.478,0.0,0.74266,4e-05,59.18584]
[1776328764270,45.01,74765.25,0.0,0.74266,4e-05,59.18651]
[1776328769275,45.01,74764.392,0.0,0.74263,4e-05,59.1895]
[1776328774280,45.01,74760.764,0.0,0.74249,4e-05,59.20174]
[1776328779285,45.01,74756.614,0.0,0.74234,4e-05,59.21615]
[1776328784290,45.0,74760.41,0.0,0.7425,4e-05,59.20057]
[1776328789295,45.0,74763.358,0.0,0.74262,4e-05,59.18895]
[1776328794300,45.0,74762.844,0.0,0.74259,4e-05,59.19103]
[1776328799305,45.0,74762.536,0.0,0.74258,4e-05,59.19219]
[1776328804310,45.0,74757.176,0.0,0.74238,4e-05,59.21237]
[1776328809315,45.0,74755.744,0.0,0.74233,4e-05,59.21657]
[1776328814320,45.0,74752.116,0.0,0.7422,4e-05,59.22909]
[1776328819326,44.99,74749.59,0.0,0.74212,4e-05,59.23686]
[1776328824331,44.99,74751.994,0.0,0.74223,4e-05,59.22583]
[1776328830276,44.98,74750.798,0.0,0.7422,4e-05,59.22906]
[1776328835311,44.98,74750.148,0.0,0.74218,4e-05,59.22926]
[1776328840345,44.98,74741.524,0.0,0.74186,4e-05,59.26044]
[1776328845354,44.97,74736.098,0.0,0.74168,4e-05,59.27823]
[1776328848598,44.97,74731.914,0.0,0.74153,4e-05,59.29218]
[1776328849358,44.96,74731.674,0.0,0.74153,4e-05,59.29239]
[1776328854363,44.96,74731.03,0.0,0.74153,4e-05,59.29159]
[1776328859368,44.95,74732.128,0.0,0.7416,4e-05,59.28479]
[1776328864373,44.95,74732.896,0.0,0.74164,4e-05,59.27977]
[1776328869378,44.94,74736.058,0.0,0.74178,4e-05,59.26636]
[1776328874383,44.94,74731.854,0.0,0.74162,4e-05,59.28184]
[1776328879388,44.94,74725.668,0.0,0.7414,4e-05,59.30323]
[1776328884393,44.93,74725.786,0.0,0.74142,4e-05,59.30054]
[1776328889398,44.91,74723.62,0.0,0.74142,4e-05,59.29907]
[1776328890399,44.91,74713.172,0.0,0.74101,4e-05,59.33895]
[1776328891400,44.91,74697.856,0.0,0.74042,4e-05,59.39566]
[1776328896405,44.9,74704.58,0.0,0.74073,4e-05,59.36517]
[1776328899601,44.89,74704.488,0.0,0.74074,4e-05,59.3637]
[1776328904413,44.89,74690.656,0.0,0.74022,4e-05,59.41384]
[1776328906415,44.88,74681.226,0.0,0.73987,4e-05,59.44755]
[1776328911420,44.87,74688.03,0.0,0.74019,4e-05,59.41572]
[1776328915424,44.86,74698.006,0.0,0.7406,4e-05,59.37506]
[1776328917426,44.86,74678.754,0.0,0.73985,4e-05,59.44787]
[1776328918427,44.86,74662.022,0.0,0.73921,4e-05,59.51049]
[1776328923432,44.84,74659.508,0.0,0.73918,4e-05,59.51182]
[1776328923629,44.84,74659.508,0.0,0.73918,4e-05,59.51182]
[1776328924433,44.83,74659.838,0.0,0.7392,4e-05,59.50907]
[1776328929438,44.82,74657.588,0.0,0.73917,4e-05,59.51077]
[1776328934443,44.81,74661.614,0.0,0.73938,4e-05,59.48992]
[1776328939448,44.8,74669.424,0.0,0.73972,4e-05,59.45627]
[1776328944453,44.8,74670.934,0.0,0.73979,4e-05,59.44877]
[1776328949458,44.79,74671.232,0.0,0.73981,4e-05,59.44634]
[1776328954463,44.79,74684.914,0.0,0.74036,4e-05,59.39217]
[1776328959468,44.8,74689.86,0.0,0.74053,4e-05,59.37553]
[1776328964473,44.8,74693.502,0.0,0.74065,4e-05,59.36417]
[1776328969478,44.81,74701.034,0.0,0.74092,4e-05,59.33821]
[1776328973482,44.82,74710.676,0.0,0.74127,4e-05,59.30436]
[1776328978487,44.83,74709.778,0.0,0.7412,4e-05,59.31211]
[1776328983493,44.83,74704.974,0.0,0.74099,4e-05,59.33367]
[1776328983807,44.83,74704.974,0.0,0.74099,4e-05,59.33367]
[1776328984494,44.84,74704.49,0.0,0.74096,4e-05,59.33595]
[1776328989499,44.84,74705.4,0.0,0.74098,4e-05,59.33426]
[1776328995458,44.84,74706.018,0.0,0.74099,4e-05,59.33377]
[1776329000493,44.85,74712.71,0.0,0.74124,4e-05,59.3098]
[1776329005517,44.85,74711.858,0.0,0.74119,4e-05,59.31517]
[1776329010522,44.86,74712.476,0.0,0.7412,4e-05,59.31446]
[1776329015527,44.86,74713.328,0.0,0.74122,4e-05,59.31154]
[1776329020532,44.86,74721.074,0.0,0.74151,4e-05,59.2835]
[1776329025537,44.87,74729.98,0.0,0.74183,4e-05,59.25227]
[1776329030542,44.86,74730.794,0.0,0.74192,4e-05,59.24194]
[1776329035547,44.84,74731.112,0.0,0.74201,4e-05,59.23233]
[1776329038550,44.83,74742.292,0.0,0.74247,4e-05,59.18535]
[1776329041450,44.83,74743.436,0.0,0.74253,4e-05,59.17926]
[1776329046558,44.82,74742.318,0.0,0.74253,4e-05,59.17927]
[1776329051563,44.81,74744.552,0.0,0.74264,4e-05,59.16784]
[1776329056568,44.81,74745.33,0.0,0.74268,4e-05,59.16292]
[1776329061573,44.81,74743.442,0.0,0.7426,4e-05,59.17161]
[1776329066578,44.83,74743.446,0.0,0.7425,4e-05,59.18309]
[1776329071583,44.85,74754.446,0.0,0.74288,4e-05,59.14616]
[1776329075587,44.85,74765.722,0.0,0.74333,4e-05,59.10096]
[1776329077589,44.85,74780.004,0.0,0.74389,4e-05,59.04452]
[1776329082594,44.85,74781.504,0.0,0.74395,4e-05,59.03881]
[1776329083887,44.85,74780.528,0.0,0.74391,4e-05,59.04255]
[1776329084596,44.85,74780.076,0.0,0.74389,4e-05,59.04422]
[1776329089601,44.84,74775.576,0.0,0.74374,4e-05,59.05892]
[1776329094606,44.85,74767.334,0.0,0.74338,4e-05,59.09547]
[1776329099611,44.87,74765.378,0.0,0.74322,4e-05,59.1133]
[1776329102616,44.88,74755.412,0.0,0.7428,4e-05,59.15624]
[1776329107621,44.89,74756.01,0.0,0.74279,4e-05,59.15774]
[1776329110624,44.89,74766.086,0.0,0.74319,4e-05,59.11753]
[1776329115629,44.89,74768.356,0.0,0.74328,4e-05,59.10819]
[1776329120634,44.88,74767.538,0.0,0.74325,4e-05,59.1111]
[1776329124638,44.88,74777.42,0.0,0.74366,4e-05,59.07038]
[1776329127641,44.87,74786.446,0.0,0.74405,4e-05,59.03003]
[1776329132646,44.85,74786.47,0.0,0.74413,4e-05,59.01953]
[1776329137651,44.84,74786.182,0.0,0.74416,4e-05,59.01663]
[1776329142656,44.84,74786.5,0.0,0.74416,4e-05,59.01652]
[1776329145659,44.85,74798.838,0.0,0.74463,4e-05,58.9696]
[1776329150664,44.85,74800.27,0.0,0.74466,4e-05,58.96737]
[1776329155669,44.86,74800.046,0.0,0.74462,4e-05,58.97115]
[1776329161621,44.85,74804.2,0.0,0.74482,4e-05,58.95098]
[1776329166656,44.84,74806.422,0.0,0.74494,4e-05,58.93831]
[1776329171686,44.83,74799.132,0.0,0.74469,4e-05,58.96257]
[1776329176691,44.83,74797.824,0.0,0.74467,4e-05,58.96371]
[1776329181696,44.82,74798.798,0.0,0.74474,4e-05,58.95658]
[1776329186701,44.81,74803.954,0.0,0.74495,4e-05,58.93446]
[1776329191706,44.81,74808.45,0.0,0.74515,4e-05,58.91293]
[1776329196711,44.81,74807.202,0.0,0.74512,4e-05,58.91589]
[1776329201716,44.8,74806.674,0.0,0.74511,4e-05,58.91615]
[1776329206723,44.8,74804.162,0.0,0.74503,4e-05,58.92407]
[1776329211728,44.79,74800.114,0.0,0.74489,4e-05,58.93803]
[1776329216733,44.79,74806.956,0.0,0.74517,4e-05,58.90907]
[1776329221738,44.79,74812.906,0.0,0.7454,4e-05,58.8862]
[1776329226743,44.79,74817.082,0.0,0.74556,4e-05,58.87088]
[1776329231748,44.8,74823.908,0.0,0.7458,4e-05,58.84664]
[1776329236753,44.8,74827.482,0.0,0.74592,4e-05,58.83496]
[1776329241758,44.81,74830.01,0.0,0.74599,4e-05,58.82808]
[1776329246763,44.82,74831.37,0.0,0.74602,4e-05,58.82536]
[1776329251768,44.82,74831.93,0.0,0.74603,4e-05,58.82432]
[1776329256773,44.82,74831.804,0.0,0.74601,4e-05,58.82683]
[1776329261779,44.83,74828.636,0.0,0.74587,4e-05,58.84084]
[1776329266784,44.83,74827.822,0.0,0.74584,4e-05,58.84443]
[1776329271791,44.83,74827.746,0.0,0.74583,4e-05,58.84526]
[1776329276796,44.83,74826.422,0.0,0.74577,4e-05,58.85083]
[1776329281801,44.83,74827.5,0.0,0.74581,4e-05,58.84682]
[1776329286806,44.83,74828.002,0.0,0.74583,4e-05,58.84514]
[1776329291811,44.83,74827.958,0.0,0.74583,4e-05,58.8456]
[1776329296816,44.83,74827.808,0.0,0.74582,4e-05,58.84638]
[1776329301821,44.83,74827.548,0.0,0.74581,4e-05,58.84751]
[1776329306826,44.83,74832.514,0.0,0.746,4e-05,58.8286]
[1776329311831,44.84,74832.622,0.0,0.746,4e-05,58.82783]
[1776329316836,44.84,74832.126,0.0,0.74597,4e-05,58.83052]
[1776329322763,44.84,74832.412,0.0,0.74598,4e-05,58.8301]
[1776329327847,44.84,74831.334,0.0,0.74593,4e-05,58.83469]
[1776329332852,44.84,74831.084,0.0,0.74592,4e-05,58.83581]
[1776329337857,44.84,74830.932,0.0,0.74591,4e-05,58.83645]
[1776329342862,44.84,74832.906,0.0,0.74599,4e-05,58.82902]
[1776329344651,44.84,74832.808,0.0,0.74598,4e-05,58.82947]
[1776329344864,44.84,74832.626,0.0,0.74598,4e-05,58.83025]
[1776329349869,44.84,74832.178,0.0,0.74596,4e-05,58.8322]
[1776329354874,44.84,74832.036,0.0,0.74595,4e-05,58.83286]
[1776329359879,44.84,74832.02,0.0,0.74595,4e-05,58.83297]
[1776329365885,44.84,74825.176,0.0,0.74568,4e-05,58.86024]
[1776329370890,44.84,74821.588,0.0,0.74554,4e-05,58.87458]
[1776329375895,44.84,74819.742,0.0,0.74549,4e-05,58.8782]
[1776329380900,44.83,74818.216,0.0,0.74545,4e-05,58.88187]
[1776329385905,44.83,74817.62,0.0,0.74544,4e-05,58.88201]
[1776329390910,44.82,74818.47,0.0,0.74549,4e-05,58.87685]
[1776329395915,44.82,74818.122,0.0,0.74549,4e-05,58.87679]
[1776329400920,44.82,74816.644,0.0,0.74544,4e-05,58.8812]
[1776329405925,44.82,74815.542,0.0,0.74541,4e-05,58.88409]
[1776329411931,44.81,74815.852,0.0,0.74544,4e-05,58.8814]
[1776329416936,44.81,74816.722,0.0,0.74548,4e-05,58.87713]
[1776329421941,44.81,74816.916,0.0,0.74549,4e-05,58.87566]
[1776329426946,44.81,74816.536,0.0,0.74548,4e-05,58.87652]
[1776329431951,44.81,74816.586,0.0,0.74549,4e-05,58.87448]
[1776329436956,44.81,74816.14,0.0,0.74548,4e-05,58.87568]
[1776329441961,44.8,74816.04,0.0,0.74548,4e-05,58.87555]
[1776329446966,44.8,74812.618,0.0,0.74535,4e-05,58.88833]
[1776329451971,44.8,74811.312,0.0,0.74531,4e-05,58.8922]
[1776329456976,44.8,74809.312,0.0,0.74525,4e-05,58.8987]
[1776329461981,44.79,74800.308,0.0,0.74491,4e-05,58.9322]
[1776329466987,44.79,74807.982,0.0,0.74523,4e-05,58.89966]
[1776329467437,44.79,74807.982,0.0,0.74523,4e-05,58.89966]
[1776329467988,44.79,74808.296,0.0,0.74524,4e-05,58.89826]
[1776329472993,44.79,74798.948,0.0,0.74488,4e-05,58.93486]
[1776329477998,44.79,74791.964,0.0,0.74461,4e-05,58.96206]
[1776329480000,44.79,74781.954,0.0,0.74421,4e-05,59.00245]
[1776329485005,44.79,74780.68,0.0,0.74415,4e-05,59.00859]
[1776329490014,44.79,74769.278,0.0,0.7437,4e-05,59.05341]
[1776329495982,44.79,74764.452,0.0,0.74353,4e-05,59.06905]
[1776329496787,44.79,74764.452,0.0,0.74353,4e-05,59.06905]
[1776329502026,44.78,74765.182,0.0,0.74358,4e-05,59.06406]
[1776329507031,44.78,74767.608,0.0,0.74368,4e-05,59.05342]
[1776329512036,44.78,74765.71,0.0,0.74361,4e-05,59.06005]
[1776329515583,44.78,74762.948,0.0,0.74351,4e-05,59.06998]
[1776329516040,44.78,74761.946,0.0,0.74348,4e-05,59.07358]
[1776329521045,44.77,74760.946,0.0,0.74345,4e-05,59.07586]
[1776329526050,44.77,74761.586,0.0,0.74349,4e-05,59.07205]
[1776329531055,44.77,74761.744,0.0,0.7435,4e-05,59.07041]
[1776329536060,44.77,74761.176,0.0,0.74349,4e-05,59.07181]
[1776329541065,44.77,74763.522,0.0,0.74358,4e-05,59.06216]
[1776329546129,44.76,74756.44,0.0,0.74331,4e-05,59.08918]
[1776329551134,44.76,74756.544,0.0,0.74333,4e-05,59.08586]
[1776329556139,44.76,74758.178,0.0,0.7434,4e-05,59.07841]
[1776329561144,44.76,74759.362,0.0,0.74345,4e-05,59.0733]
[1776329566149,44.76,74759.576,0.0,0.74344,4e-05,59.0749]
[1776329571155,44.77,74761.598,0.0,0.7435,4e-05,59.06981]
[1776329576160,44.77,74766.498,0.0,0.74366,4e-05,59.0536]
[1776329581165,44.78,74767.748,0.0,0.74369,4e-05,59.05183]
[1776329586170,44.79,74767.868,0.0,0.74367,4e-05,59.05413]
[1776329591175,44.79,74767.416,0.0,0.74363,4e-05,59.05799]
[1776329596180,44.8,74768.9,0.0,0.74368,4e-05,59.05399]
[1776329601185,44.8,74769.07,0.0,0.74367,4e-05,59.055]
[1776329606190,44.8,74769.828,0.0,0.74369,4e-05,59.05352]
[1776329611195,44.8,74769.598,0.0,0.74367,4e-05,59.0544]
[1776329617201,44.81,74767.922,0.0,0.7436,4e-05,59.0618]
[1776329622206,44.81,74769.462,0.0,0.74365,4e-05,59.05653]
[1776329627211,44.81,74769.284,0.0,0.74364,4e-05,59.05791]
[1776329632216,44.81,74768.72,0.0,0.74361,4e-05,59.06058]
[1776329637221,44.81,74768.302,0.0,0.74359,4e-05,59.06252]
[1776329642226,44.81,74760.374,0.0,0.74329,4e-05,59.09248]
[1776329647231,44.81,74759.274,0.0,0.74326,4e-05,59.09551]
[1776329652236,44.8,74758.978,0.0,0.74326,4e-05,59.09548]
[1776329657241,44.8,74758.836,0.0,0.74326,4e-05,59.09503]
[1776329663247,44.8,74760.426,0.0,0.74333,4e-05,59.08798]
[1776329668252,44.8,74760.584,0.0,0.74334,4e-05,59.08699]
[1776329674237,44.8,74767.354,0.0,0.7436,4e-05,59.05989]
[1776329676251,44.8,74778.988,0.0,0.74405,4e-05,59.01578]
[1776329681265,44.81,74783.64,0.0,0.7442,4e-05,59.00139]
[1776329686270,44.82,74788.176,0.0,0.74435,4e-05,58.98658]
[1776329691275,44.83,74784.432,0.0,0.74417,4e-05,59.00464]
[1776329696280,44.83,74783.858,0.0,0.74413,4e-05,59.00918]
[1776329701285,44.83,74783.45,0.0,0.7441,4e-05,59.01243]
[1776329703287,44.84,74792.496,0.0,0.74445,4e-05,58.97819]
[1776329708292,44.84,74795.052,0.0,0.74452,4e-05,58.97136]
[1776329713297,44.85,74796.28,0.0,0.74454,4e-05,58.96965]
[1776329718302,44.86,74796.986,0.0,0.74455,4e-05,58.96964]
[1776329723307,44.86,74796.152,0.0,0.7445,4e-05,58.97514]
[1776329727873,44.86,74803.132,0.0,0.74477,4e-05,58.94773]
[1776329727988,44.86,74803.132,0.0,0.74477,4e-05,58.94773]
[1776329728312,44.86,74803.452,0.0,0.74478,4e-05,58.94658]
[1776329733317,44.86,74804.728,0.0,0.74483,4e-05,58.94111]
[1776329734318,44.86,74813.84,0.0,0.74519,4e-05,58.90406]
[1776329739323,44.85,74816.466,0.0,0.74534,4e-05,58.88869]
[1776329744328,44.84,74813.756,0.0,0.74527,4e-05,58.89476]
[1776329749333,44.83,74810.902,0.0,0.74519,4e-05,58.90185]
[1776329754338,44.82,74808.398,0.0,0.74513,4e-05,58.90779]
[1776329759343,44.82,74807.47,0.0,0.74512,4e-05,58.908]
[1776329764348,44.81,74806.57,0.0,0.74511,4e-05,58.9085]
[1776329769353,44.8,74806.858,0.0,0.74514,4e-05,58.90483]
[1776329774358,44.8,74805.862,0.0,0.74512,4e-05,58.9066]
[1776329779363,44.79,74798.11,0.0,0.74484,4e-05,58.93428]
[1776329784368,44.79,74797.69,0.0,0.74485,4e-05,58.93297]
[1776329789373,44.78,74798.836,0.0,0.74491,4e-05,58.92621]
[1776329794378,44.78,74799.198,0.0,0.74494,4e-05,58.92179]
[1776329799383,44.78,74802.072,0.0,0.74506,4e-05,58.90963]
[1776329804392,44.78,74802.028,0.0,0.74507,4e-05,58.90915]
[1776329809397,44.77,74801.846,0.0,0.74506,4e-05,58.90933]
[1776329814402,44.77,74803.228,0.0,0.74512,4e-05,58.90364]
[1776329819407,44.77,74802.668,0.0,0.7451,4e-05,58.90567]
[1776329825291,44.77,74803.148,0.0,0.74512,4e-05,58.90356]
[1776329828312,44.77,74794.978,0.0,0.74481,4e-05,58.93464]
[1776329833347,44.76,74787.548,0.0,0.74454,4e-05,58.96095]
[1776329838382,44.76,74792.762,0.0,0.74476,4e-05,58.93873]
[1776329843431,44.76,74795.23,0.0,0.74486,4e-05,58.92818]
[1776329848436,44.76,74803.46,0.0,0.74518,4e-05,58.89633]
[1776329853441,44.76,74804.242,0.0,0.7452,4e-05,58.89312]
[1776329858446,44.76,74805.582,0.0,0.74525,4e-05,58.88894]
[1776329863452,44.77,74803.608,0.0,0.74516,4e-05,58.8977]
[1776329869458,44.77,74803.16,0.0,0.74514,4e-05,58.89997]
[1776329874463,44.77,74803.086,0.0,0.74514,4e-05,58.90058]
[1776329879469,44.77,74802.736,0.0,0.74512,4e-05,58.90216]
[1776329884474,44.77,74802.936,0.0,0.74513,4e-05,58.90151]
[1776329889479,44.77,74803.634,0.0,0.74515,4e-05,58.89898]
[1776329894484,44.77,74805.01,0.0,0.7452,4e-05,58.89396]
[1776329896486,44.77,74790.122,0.0,0.74461,4e-05,58.9539]
[1776329897487,44.78,74775.06,0.0,0.74401,4e-05,59.01462]
[1776329902492,44.79,74780.92,0.0,0.74417,4e-05,58.99923]
[1776329904297,44.8,74781.058,0.0,0.74417,4e-05,59.00016]
[1776329912502,44.82,74776.792,0.0,0.74392,4e-05,59.02589]
[1776329914298,44.82,74776.936,0.0,0.74392,4e-05,59.02617]
[1776329919509,44.83,74776.448,0.0,0.74386,4e-05,59.03238]
[1776329924514,44.83,74776.048,0.0,0.74382,4e-05,59.03674]
[1776329927517,44.84,74764.428,0.0,0.74336,4e-05,59.08305]
[1776329932522,44.83,74758.434,0.0,0.74314,4e-05,59.10508]
[1776329937527,44.83,74758.962,0.0,0.74317,4e-05,59.1019]
[1776329942536,44.83,74756.204,0.0,0.74305,4e-05,59.11378]
[1776329943537,44.84,74746.446,0.0,0.74265,4e-05,59.15312]
[1776329948542,44.85,74743.064,0.0,0.74248,4e-05,59.17103]
[1776329951545,44.85,74752.34,0.0,0.74282,4e-05,59.13837]
[1776329954771,44.86,74753.84,0.0,0.74285,4e-05,59.13593]
[1776329955549,44.86,74754.46,0.0,0.74286,4e-05,59.13462]
[1776329960554,44.87,74758.544,0.0,0.74298,4e-05,59.12398]
[1776329965559,44.89,74766.368,0.0,0.74324,4e-05,59.09908]
[1776329970564,44.9,74768.624,0.0,0.74328,4e-05,59.09577]
[1776329975569,44.91,74768.938,0.0,0.74326,4e-05,59.09801]
[1776329980574,44.92,74770.006,0.0,0.74326,4e-05,59.0978]
[1776329985580,44.92,74771.142,0.0,0.74328,4e-05,59.09685]
[1776329987306,44.93,74771.184,0.0,0.74328,4e-05,59.09732]
[1776329987582,44.93,74771.28,0.0,0.74328,4e-05,59.09756]
[1776329992587,44.93,74771.528,0.0,0.74326,4e-05,59.09935]
[1776329998512,44.94,74772.644,0.0,0.74328,4e-05,59.09788]
[1776330003546,44.94,74771.582,0.0,0.74323,4e-05,59.10347]
[1776330004554,44.94,74762.426,0.0,0.74288,4e-05,59.13763]
[1776330006568,44.94,74743.72,0.0,0.74215,4e-05,59.21072]
[1776330011604,44.94,74748.402,0.0,0.74232,4e-05,59.19416]
[1776330016614,44.95,74751.154,0.0,0.74241,4e-05,59.18494]
[1776330021619,44.95,74751.398,0.0,0.74241,4e-05,59.18571]
[1776330024701,44.96,74751.534,0.0,0.74239,4e-05,59.18727]
[1776330030628,44.95,74743.352,0.0,0.74208,4e-05,59.2181]
[1776330035633,44.95,74742.668,0.0,0.74206,4e-05,59.21866]
[1776330036910,44.95,74742.61,0.0,0.74206,4e-05,59.21872]
[1776330036946,44.95,74742.61,0.0,0.74206,4e-05,59.21872]
[1776330036972,44.95,74742.61,0.0,0.74206,4e-05,59.21872]
[1776330037193,44.95,74742.61,0.0,0.74206,4e-05,59.21872]
[1776330037635,44.95,74742.988,0.0,0.74208,4e-05,59.21709]
[1776330042640,44.95,74741.924,0.0,0.74204,4e-05,59.22039]
[1776330047275,44.95,74739.336,0.0,0.74195,4e-05,59.22974]
[1776330047440,44.95,74739.336,0.0,0.74195,4e-05,59.22974]
[1776330052650,44.95,74738.366,0.0,0.74192,4e-05,59.23244]
[1776330057655,44.94,74738.962,0.0,0.74195,4e-05,59.22924]
[1776330061190,44.94,74736.386,0.0,0.74185,4e-05,59.23869]
[1776330061294,44.94,74736.386,0.0,0.74185,4e-05,59.23869]
[1776330061441,44.94,74736.386,0.0,0.74185,4e-05,59.23869]
[1776330061659,44.94,74735.924,0.0,0.74184,4e-05,59.24029]
[1776330066665,44.94,74733.422,0.0,0.74175,4e-05,59.24904]
[1776330067855,44.94,74733.19,0.0,0.74174,4e-05,59.24974]
[1776330067864,44.94,74733.19,0.0,0.74174,4e-05,59.24974]
[1776330067934,44.94,74733.19,0.0,0.74174,4e-05,59.24974]
[1776330068667,44.94,74733.202,0.0,0.74174,4e-05,59.2495]
[1776330073673,44.94,74732.996,0.0,0.74174,4e-05,59.24933]
[1776330078678,44.93,74734.208,0.0,0.7418,4e-05,59.24368]
[1776330082682,44.93,74723.922,0.0,0.7414,4e-05,59.28266]
[1776330086686,44.93,74737.246,0.0,0.74193,4e-05,59.23026]
[1776330089874,44.93,74737.992,0.0,0.74196,4e-05,59.22686]
[1776330089940,44.93,74737.992,0.0,0.74196,4e-05,59.22686]
[1776330090032,44.93,74737.992,0.0,0.74196,4e-05,59.22686]
[1776330090194,44.93,74737.992,0.0,0.74196,4e-05,59.22686]
[1776330090690,44.93,74737.126,0.0,0.74193,4e-05,59.23005]
[1776330095695,44.93,74737.69,0.0,0.74196,4e-05,59.22577]
[1776330097111,44.93,74737.664,0.0,0.74196,4e-05,59.22571]
[1776330097206,44.93,74737.664,0.0,0.74196,4e-05,59.22571]
[1776330102703,44.93,74738.072,0.0,0.74199,4e-05,59.22315]
[1776330107455,44.92,74738.104,0.0,0.74199,4e-05,59.22238]
[1776330107510,44.92,74738.104,0.0,0.74199,4e-05,59.22238]
[1776330107689,44.92,74738.104,0.0,0.74199,4e-05,59.22238]
[1776330107708,44.92,74738.174,0.0,0.742,4e-05,59.22195]
[1776330112717,44.92,74738.784,0.0,0.74203,4e-05,59.2188]
[1776330116673,44.92,74738.814,0.0,0.74203,4e-05,59.21838]
[1776330116698,44.92,74738.814,0.0,0.74203,4e-05,59.21838]
[1776330116776,44.92,74738.844,0.0,0.74204,4e-05,59.21796]
[1776330116942,44.92,74738.844,0.0,0.74204,4e-05,59.21796]
[1776330117721,44.92,74738.874,0.0,0.74204,4e-05,59.21769]
[1776330122726,44.92,74731.392,0.0,0.74175,4e-05,59.24591]
[1776330124727,44.92,74725.604,0.0,0.74153,4e-05,59.26813]
[1776330124954,44.92,74724.56,0.0,0.74149,4e-05,59.27196]
[1776330130735,44.91,74726.938,0.0,0.74159,4e-05,59.26154]
[1776330135740,44.91,74725.366,0.0,0.74154,4e-05,59.26663]
[1776330136402,44.91,74725.366,0.0,0.74154,4e-05,59.26663]
[1776330136445,44.91,74725.366,0.0,0.74154,4e-05,59.26663]
[1776330136644,44.91,74725.366,0.0,0.74154,4e-05,59.26663]
[1776330136689,44.91,74725.366,0.0,0.74154,4e-05,59.26663]
[1776330136741,44.91,74725.508,0.0,0.74155,4e-05,59.26588]
[1776330141746,44.91,74724.816,0.0,0.74153,4e-05,59.26755]
[1776330145753,44.91,74738.172,0.0,0.74206,4e-05,59.21506]
[1776330147755,44.91,74756.258,0.0,0.74277,4e-05,59.14408]
[1776330148756,44.91,74772.924,0.0,0.74343,4e-05,59.0789]
[1776330153762,44.9,74769.342,0.0,0.7433,4e-05,59.09034]
[1776330158656,44.9,74774.996,0.0,0.74353,4e-05,59.06732]
[1776330158690,44.9,74774.996,0.0,0.74353,4e-05,59.06732]
[1776330164686,44.9,74775.248,0.0,0.74355,4e-05,59.06472]
[1776330169721,44.9,74778.238,0.0,0.74368,4e-05,59.05196]
[1776330172811,44.89,74784.712,0.0,0.74394,4e-05,59.0261]
[1776330172944,44.89,74784.712,0.0,0.74394,4e-05,59.0261]
[1776330173033,44.89,74784.712,0.0,0.74394,4e-05,59.0261]
[1776330173210,44.89,74784.712,0.0,0.74394,4e-05,59.0261]
[1776330173750,44.89,74784.712,0.0,0.74394,4e-05,59.02592]
[1776330178784,44.89,74787.608,0.0,0.74406,4e-05,59.01375]
[1776330183678,44.89,74794.598,0.0,0.74434,4e-05,58.98578]
[1776330183696,44.89,74794.598,0.0,0.74434,4e-05,58.98578]
[1776330188799,44.89,74800.114,0.0,0.74456,4e-05,58.96304]
[1776330189800,44.89,74808.98,0.0,0.74491,4e-05,58.92785]
[1776330194185,44.89,74806.054,0.0,0.7448,4e-05,58.93926]
[1776330194195,44.89,74806.054,0.0,0.7448,4e-05,58.93926]
[1776330194481,44.89,74806.054,0.0,0.7448,4e-05,58.93926]
[1776330194694,44.89,74806.054,0.0,0.7448,4e-05,58.93926]
[1776330194727,44.89,74806.054,0.0,0.7448,4e-05,58.93924]
[1776330199810,44.89,74818.93,0.0,0.7453,4e-05,58.88786]
[1776330200597,44.89,74818.93,0.0,0.7453,4e-05,58.88786]
[1776330200698,44.89,74818.93,0.0,0.7453,4e-05,58.88786]
[1776330205818,44.88,74814.814,0.0,0.74515,4e-05,58.90314]
[1776330206703,44.88,74814.814,0.0,0.74515,4e-05,58.90314]
[1776330206920,44.88,74814.814,0.0,0.74515,4e-05,58.90306]
[1776330206944,44.88,74814.814,0.0,0.74515,4e-05,58.90306]
[1776330207820,44.88,74815.59,0.0,0.74518,4e-05,58.89992]
[1776330212825,44.88,74814.496,0.0,0.74515,4e-05,58.90251]
[1776330217830,44.88,74818.822,0.0,0.74533,4e-05,58.88417]
[1776330217968,44.88,74818.822,0.0,0.74533,4e-05,58.88417]
[1776330218192,44.88,74818.822,0.0,0.74533,4e-05,58.88417]
[1776330218288,44.88,74818.822,0.0,0.74533,4e-05,58.88417]
[1776330218444,44.88,74818.822,0.0,0.74533,4e-05,58.88417]
[1776330218831,44.88,74821.856,0.0,0.74545,4e-05,58.87189]
[1776330223836,44.88,74823.084,0.0,0.74551,4e-05,58.8653]
[1776330225386,44.88,74822.88,0.0,0.74551,4e-05,58.86575]
[1776330225436,44.88,74822.88,0.0,0.74551,4e-05,58.86575]
[1776330230626,44.87,74822.188,0.0,0.74549,4e-05,58.86674]
[1776330233947,44.87,74819.216,0.0,0.74539,4e-05,58.87702]
[1776330234190,44.87,74819.216,0.0,0.74539,4e-05,58.87702]
[1776330234847,44.87,74819.02,0.0,0.74538,4e-05,58.87743]
[1776330239117,44.86,74818.618,0.0,0.74538,4e-05,58.87759]
[1776330239196,44.86,74818.618,0.0,0.74538,4e-05,58.87759]
[1776330244857,44.86,74818.814,0.0,0.74541,4e-05,58.87469]
[1776330248086,44.86,74818.972,0.0,0.74542,4e-05,58.87302]
[1776330248169,44.86,74818.972,0.0,0.74542,4e-05,58.87302]
[1776330248197,44.86,74818.972,0.0,0.74542,4e-05,58.87302]
[1776330248862,44.86,74817.21,0.0,0.74535,4e-05,58.8796]
[1776330255869,44.85,74816.156,0.0,0.74533,4e-05,58.88157]
[1776330260265,44.85,74815.884,0.0,0.74533,4e-05,58.88141]
[1776330260434,44.85,74815.884,0.0,0.74533,4e-05,58.88141]
[1776330260448,44.85,74815.884,0.0,0.74533,4e-05,58.88141]
[1776330260687,44.85,74815.884,0.0,0.74533,4e-05,58.88141]
[1776330260788,44.85,74815.884,0.0,0.74533,4e-05,58.8811]
[1776330265879,44.85,74817.876,0.0,0.74542,4e-05,58.87177]
[1776330270884,44.84,74823.548,0.0,0.74566,4e-05,58.84796]
[1776330272886,44.84,74834.514,0.0,0.74609,4e-05,58.8029]
[1776330275155,44.84,74836.692,0.0,0.74618,4e-05,58.79379]
[1776330275200,44.84,74836.692,0.0,0.74618,4e-05,58.79379]
[1776330280894,44.84,74834.816,0.0,0.74612,4e-05,58.79967]
[1776330285899,44.84,74836.762,0.0,0.74621,4e-05,58.7907]
[1776330286006,44.84,74836.762,0.0,0.74621,4e-05,58.7907]
[1776330286200,44.84,74836.762,0.0,0.74621,4e-05,58.7907]
[1776330286888,44.84,74836.762,0.0,0.74621,4e-05,58.7907]
[1776330286900,44.83,74837.396,0.0,0.74623,4e-05,58.78795]
[1776330286936,44.83,74837.396,0.0,0.74623,4e-05,58.78795]
[1776330292906,44.83,74832.908,0.0,0.74607,4e-05,58.80412]
[1776330294284,44.83,74832.908,0.0,0.74607,4e-05,58.80412]
[1776330294441,44.83,74832.908,0.0,0.74607,4e-05,58.80412]
[1776330299913,44.83,74832.584,0.0,0.74607,4e-05,58.80357]
[1776330304925,44.83,74833.332,0.0,0.74611,4e-05,58.79939]
[1776330307928,44.82,74809.14,0.0,0.74517,4e-05,58.89468]
[1776330309930,44.82,74799.784,0.0,0.74481,4e-05,58.93128]
[1776330312742,44.82,74806.304,0.0,0.74506,4e-05,58.9055]
[1776330312957,44.82,74806.304,0.0,0.74506,4e-05,58.90543]
[1776330313216,44.82,74806.304,0.0,0.74506,4e-05,58.90543]
[1776330313439,44.82,74806.304,0.0,0.74506,4e-05,58.90543]
[1776330313934,44.82,74806.452,0.0,0.74507,4e-05,58.90478]
[1776330317846,44.82,74802.214,0.0,0.7449,4e-05,58.92121]
[1776330317951,44.82,74802.214,0.0,0.74491,4e-05,58.92112]
[1776330323944,44.82,74797.396,0.0,0.74472,4e-05,58.93949]
[1776330324445,44.82,74797.396,0.0,0.74472,4e-05,58.93949]
[1776330324699,44.82,74797.396,0.0,0.74472,4e-05,58.93949]
[1776330326025,44.82,74799.016,0.0,0.74479,4e-05,58.93294]
[1776330326201,44.82,74799.016,0.0,0.74479,4e-05,58.93294]
[1776330326829,44.82,74799.016,0.0,0.74479,4e-05,58.93286]
[1776330331864,44.82,74803.474,0.0,0.74497,4e-05,58.9138]
[1776330332597,44.82,74803.474,0.0,0.74497,4e-05,58.9138]
[1776330332703,44.82,74803.474,0.0,0.74497,4e-05,58.9138]
[1776330333878,44.82,74792.382,0.0,0.74453,4e-05,58.95721]
[1776330338913,44.82,74792.404,0.0,0.74455,4e-05,58.95598]
[1776330343948,44.82,74791.31,0.0,0.74451,4e-05,58.95923]
[1776330345938,44.81,74791.31,0.0,0.74452,4e-05,58.95843]
[1776330346967,44.81,74808.04,0.0,0.74518,4e-05,58.89195]
[1776330347645,44.81,74808.04,0.0,0.74518,4e-05,58.89195]
[1776330347818,44.81,74808.04,0.0,0.74518,4e-05,58.89195]
[1776330347958,44.81,74808.04,0.0,0.74518,4e-05,58.89195]
[1776330347968,44.81,74808.226,0.0,0.74519,4e-05,58.89086]
[1776330352974,44.81,74815.75,0.0,0.74549,4e-05,58.85955]
[1776330354650,44.81,74818.108,0.0,0.74559,4e-05,58.85]
[1776330354696,44.81,74818.108,0.0,0.74559,4e-05,58.85]
[1776330359981,44.8,74814.372,0.0,0.74546,4e-05,58.86315]
[1776330362258,44.8,74813.05,0.0,0.74541,4e-05,58.8678]
[1776330362446,44.8,74813.05,0.0,0.74541,4e-05,58.8678]
[1776330362857,44.8,74813.05,0.0,0.74541,4e-05,58.8678]
[1776330362948,44.8,74813.05,0.0,0.74541,4e-05,58.8678]
[1776330362950,44.8,74813.05,0.0,0.74541,4e-05,58.86758]
[1776330367989,44.8,74804.598,0.0,0.74509,4e-05,58.89971]
[1776330368770,44.8,74804.598,0.0,0.74509,4e-05,58.89971]
[1776330368944,44.8,74804.598,0.0,0.74509,4e-05,58.89971]
[1776330368990,44.8,74799.756,0.0,0.7449,4e-05,58.91849]
[1776330373995,44.8,74798.836,0.0,0.74488,4e-05,58.92105]
[1776330379000,44.8,74798.314,0.0,0.74486,4e-05,58.92205]
[1776330382331,44.79,74797.836,0.0,0.74485,4e-05,58.9233]
[1776330382442,44.79,74797.836,0.0,0.74485,4e-05,58.9233]
[1776330383005,44.79,74797.796,0.0,0.74485,4e-05,58.92324]
[1776330384458,44.79,74797.87,0.0,0.74485,4e-05,58.92294]
[1776330384687,44.79,74797.87,0.0,0.74485,4e-05,58.92294]
[1776330385008,44.79,74797.812,0.0,0.74485,4e-05,58.92315]
[1776330390013,44.79,74796.452,0.0,0.7448,4e-05,58.9284]
[1776330391228,44.79,74796.73,0.0,0.74481,4e-05,58.92602]
[1776330391447,44.79,74796.73,0.0,0.74481,4e-05,58.92602]
[1776330392015,44.79,74796.752,0.0,0.74481,4e-05,58.92592]
[1776330397020,44.79,74796.678,0.0,0.74481,4e-05,58.92612]
[1776330399022,44.79,74786.406,0.0,0.74441,4e-05,58.96676]
[1776330399575,44.79,74786.406,0.0,0.74441,4e-05,58.96676]
[1776330399718,44.79,74786.406,0.0,0.74441,4e-05,58.96676]
[1776330400023,44.79,74779.714,0.0,0.74415,4e-05,58.99312]
[1776330403026,44.79,74773.744,0.0,0.74391,4e-05,59.0168]
[1776330405601,44.8,74772.708,0.0,0.74387,4e-05,59.02109]
[1776330405727,44.8,74772.708,0.0,0.74387,4e-05,59.02109]
[1776330406029,44.8,74773.386,0.0,0.74389,4e-05,59.01855]
[1776330409032,44.8,74780.19,0.0,0.74416,4e-05,58.99194]
[1776330410904,44.8,74780.508,0.0,0.74417,4e-05,58.99067]
[1776330410936,44.8,74780.508,0.0,0.74417,4e-05,58.99067]
[1776330411003,44.8,74780.508,0.0,0.74417,4e-05,58.99066]
[1776330416039,44.8,74784.598,0.0,0.74433,4e-05,58.97457]
[1776330416970,44.8,74784.598,0.0,0.74433,4e-05,58.97457]
[1776330417036,44.8,74784.598,0.0,0.74433,4e-05,58.97457]
[1776330417198,44.8,74784.598,0.0,0.74433,4e-05,58.97457]
[1776330418041,44.8,74785.87,0.0,0.74438,4e-05,58.96959]
[1776330423046,44.8,74787.452,0.0,0.74444,4e-05,58.96342]
[1776330428052,44.8,74788.036,0.0,0.74447,4e-05,58.96121]
[1776330429911,44.8,74787.95,0.0,0.74446,4e-05,58.96156]
[1776330429953,44.8,74787.95,0.0,0.74446,4e-05,58.96156]
[1776330430046,44.8,74787.95,0.0,0.74446,4e-05,58.96157]
[1776330430904,44.8,74787.95,0.0,0.74446,4e-05,58.96157]
[1776330430952,44.8,74787.95,0.0,0.74446,4e-05,58.96157]
[1776330431042,44.8,74787.95,0.0,0.74446,4e-05,58.96158]
[1776330435059,44.8,74781.546,0.0,0.74421,4e-05,58.98684]
[1776330435160,44.8,74781.546,0.0,0.74421,4e-05,58.98684]
[1776330435202,44.8,74781.546,0.0,0.74421,4e-05,58.98684]
[1776330436060,44.8,74779.418,0.0,0.74413,4e-05,58.99521]
[1776330441065,44.8,74776.7,0.0,0.74402,4e-05,59.00596]
[1776330441649,44.8,74776.7,0.0,0.74402,4e-05,59.00596]
[1776330441705,44.8,74776.7,0.0,0.74402,4e-05,59.00596]
[1776330442066,44.8,74774.034,0.0,0.74392,4e-05,59.01641]
[1776330443319,44.8,74772.566,0.0,0.74386,4e-05,59.02215]
[1776330443446,44.8,74772.566,0.0,0.74386,4e-05,59.02215]
[1776330444068,44.8,74771.766,0.0,0.74383,4e-05,59.02528]
[1776330449073,44.8,74767.696,0.0,0.74367,4e-05,59.0411]
[1776330449239,44.8,74767.696,0.0,0.74367,4e-05,59.0411]
[1776330449444,44.8,74767.696,0.0,0.74367,4e-05,59.0411]
[1776330450075,44.8,74767.622,0.0,0.74367,4e-05,59.04136]
[1776330455080,44.8,74768.806,0.0,0.74372,4e-05,59.03533]
[1776330457053,44.8,74768.66,0.0,0.74371,4e-05,59.03588]
[1776330457082,44.8,74767.544,0.0,0.74367,4e-05,59.04022]
[1776330457202,44.8,74767.544,0.0,0.74367,4e-05,59.04022]
[1776330457308,44.8,74767.544,0.0,0.74367,4e-05,59.04022]
[1776330457441,44.8,74767.544,0.0,0.74367,4e-05,59.04022]
[1776330458083,44.8,74768.236,0.0,0.74369,4e-05,59.03749]
[1776330463088,44.79,74774.464,0.0,0.74394,4e-05,59.01289]
[1776330466757,44.79,74776.572,0.0,0.74402,4e-05,59.00452]
[1776330466941,44.79,74776.572,0.0,0.74402,4e-05,59.00452]
[1776330467023,44.79,74776.572,0.0,0.74402,4e-05,59.00453]
[1776330472097,44.79,74774.85,0.0,0.74396,4e-05,59.01108]
[1776330475116,44.79,74774.706,0.0,0.74395,4e-05,59.01153]
[1776330475196,44.79,74774.706,0.0,0.74395,4e-05,59.01153]
[1776330476101,44.79,74774.696,0.0,0.74395,4e-05,59.01152]
[1776330478244,44.79,74775.318,0.0,0.74398,4e-05,59.00901]
[1776330478445,44.79,74775.318,0.0,0.74398,4e-05,59.00901]
[1776330479104,44.79,74776.706,0.0,0.74403,4e-05,59.00353]
[1776330482313,44.79,74777.784,0.0,0.74407,4e-05,58.99922]
[1776330482438,44.79,74777.784,0.0,0.74407,4e-05,58.99922]
[1776330483108,44.79,74781.628,0.0,0.74423,4e-05,58.98413]
[1776330487083,44.79,74785.226,0.0,0.74437,4e-05,58.97002]
[1776330487112,44.79,74786.552,0.0,0.74442,4e-05,58.96482]
[1776330487193,44.79,74786.552,0.0,0.74442,4e-05,58.96482]
[1776330488113,44.79,74787.196,0.0,0.74444,4e-05,58.96231]
[1776330488226,44.79,74787.196,0.0,0.74444,4e-05,58.96231]
[1776330488441,44.79,74787.196,0.0,0.74444,4e-05,58.96231]
[1776330489114,44.79,74787.682,0.0,0.74446,4e-05,58.96042]
[1776330495120,44.79,74786.774,0.0,0.74444,4e-05,58.96256]
[1776330501126,44.79,74786.62,0.0,0.74444,4e-05,58.96174]
[1776330503780,44.79,74786.62,0.0,0.74445,4e-05,58.96127]
[1776330503936,44.79,74786.62,0.0,0.74445,4e-05,58.96127]
[1776330504069,44.79,74786.62,0.0,0.74445,4e-05,58.96106]
[1776330506083,44.79,74799.164,0.0,0.74494,4e-05,58.91138]
[1776330507949,44.79,74799.502,0.0,0.74496,4e-05,58.90988]
[1776330508195,44.78,74799.502,0.0,0.74496,4e-05,58.90971]
[1776330509607,44.78,74799.502,0.0,0.74496,4e-05,58.90956]
[1776330509700,44.78,74799.502,0.0,0.74496,4e-05,58.90956]
[1776330510111,44.78,74799.502,0.0,0.74496,4e-05,58.90924]
[1776330511118,44.78,74808.12,0.0,0.74531,4e-05,58.87371]
[1776330511693,44.78,74808.12,0.0,0.74531,4e-05,58.87371]
[1776330512125,44.78,74808.12,0.0,0.74531,4e-05,58.87341]
[1776330514139,44.78,74818.054,0.0,0.7457,4e-05,58.83367]
[1776330515053,44.78,74818.054,0.0,0.7457,4e-05,58.83367]
[1776330515192,44.78,74813.582,0.0,0.74553,4e-05,58.85111]
[1776330515437,44.78,74813.582,0.0,0.74553,4e-05,58.85111]
[1776330516141,44.78,74807.512,0.0,0.74529,4e-05,58.87481]
[1776330518984,44.78,74804.418,0.0,0.74518,4e-05,58.88652]
[1776330519144,44.78,74804.646,0.0,0.74519,4e-05,58.88538]
[1776330519202,44.78,74804.646,0.0,0.74519,4e-05,58.88538]
[1776330524286,44.78,74808.518,0.0,0.74534,4e-05,58.86929]
[1776330527691,44.78,74807.868,0.0,0.74533,4e-05,58.87105]
[1776330528153,44.77,74807.352,0.0,0.74531,4e-05,58.87281]
[1776330530902,44.77,74807.422,0.0,0.74531,4e-05,58.872]
[1776330530948,44.77,74807.422,0.0,0.74531,4e-05,58.872]
[1776330531156,44.77,74806.196,0.0,0.74527,4e-05,58.87656]
[1776330536161,44.77,74804.94,0.0,0.74523,4e-05,58.88013]
[1776330539813,44.77,74799.12,0.0,0.74501,4e-05,58.90216]
[1776330539937,44.77,74799.12,0.0,0.74501,4e-05,58.90216]
[1776330545170,44.76,74797.826,0.0,0.74498,4e-05,58.90545]
[1776330550175,44.76,74796.948,0.0,0.74495,4e-05,58.90739]
[1776330555180,44.76,74796.214,0.0,0.74494,4e-05,58.90907]
[1776330558416,44.76,74802.546,0.0,0.74519,4e-05,58.88325]
[1776330558442,44.76,74802.546,0.0,0.74519,4e-05,58.88325]
[1776330558793,44.76,74802.546,0.0,0.74519,4e-05,58.88325]
[1776330558939,44.76,74802.546,0.0,0.74519,4e-05,58.88325]
[1776330559184,44.76,74803.88,0.0,0.74524,4e-05,58.87772]
[1776330564189,44.75,74803.578,0.0,0.74524,4e-05,58.87757]
[1776330567131,44.75,74803.438,0.0,0.74524,4e-05,58.87759]
[1776330567192,44.75,74803.356,0.0,0.74524,4e-05,58.87765]
[1776330567199,44.75,74803.356,0.0,0.74524,4e-05,58.87765]
[1776330567575,44.75,74803.356,0.0,0.74524,4e-05,58.87765]
[1776330567694,44.75,74803.356,0.0,0.74524,4e-05,58.87765]
[1776330573198,44.75,74803.174,0.0,0.74525,4e-05,58.8755]
[1776330578203,44.75,74803.062,0.0,0.74526,4e-05,58.87463]
[1776330583208,44.74,74803.344,0.0,0.74528,4e-05,58.87222]
[1776330587293,44.74,74811.916,0.0,0.74562,4e-05,58.83743]
[1776330587448,44.74,74811.916,0.0,0.74562,4e-05,58.83743]
[1776330587749,44.74,74811.916,0.0,0.74562,4e-05,58.83743]
[1776330587934,44.74,74811.916,0.0,0.74562,4e-05,58.83743]
[1776330588244,44.74,74812.568,0.0,0.74565,4e-05,58.83464]
[1776330593249,44.74,74819.6,0.0,0.74593,4e-05,58.80569]
[1776330598254,44.74,74819.178,0.0,0.74593,4e-05,58.80621]
[1776330600046,44.74,74819.142,0.0,0.74593,4e-05,58.80613]
[1776330600207,44.74,74819.142,0.0,0.74593,4e-05,58.80613]
[1776330600257,44.74,74819.136,0.0,0.74593,4e-05,58.80592]
[1776330600410,44.74,74819.136,0.0,0.74593,4e-05,58.80592]
[1776330600446,44.74,74819.136,0.0,0.74593,4e-05,58.80592]
[1776330605718,44.73,74810.73,0.0,0.74561,4e-05,58.83807]
[1776330605932,44.73,74810.73,0.0,0.74561,4e-05,58.83807]
[1776330605943,44.73,74810.73,0.0,0.74561,4e-05,58.83807]
[1776330606191,44.73,74810.73,0.0,0.74561,4e-05,58.83807]
[1776330606263,44.73,74809.656,0.0,0.74557,4e-05,58.84213]
[1776330612269,44.73,74808.586,0.0,0.74554,4e-05,58.8452]
[1776330614776,44.73,74808.092,0.0,0.74552,4e-05,58.84676]
[1776330614951,44.73,74808.092,0.0,0.74552,4e-05,58.84676]
[1776330614991,44.73,74808.092,0.0,0.74552,4e-05,58.84676]
[1776330615197,44.73,74808.092,0.0,0.74552,4e-05,58.84676]
[1776330615272,44.73,74806.9,0.0,0.74548,4e-05,58.85127]
[1776330620277,44.73,74805.75,0.0,0.74544,4e-05,58.85481]
[1776330623831,44.73,74797.904,0.0,0.74514,4e-05,58.88509]
[1776330623946,44.73,74797.904,0.0,0.74514,4e-05,58.88509]
[1776330624281,44.72,74797.644,0.0,0.74513,4e-05,58.88588]
[1776330626003,44.72,74796.108,0.0,0.74507,4e-05,58.8917]
[1776330626189,44.72,74796.108,0.0,0.74507,4e-05,58.8917]
[1776330631288,44.72,74794.1,0.0,0.745,4e-05,58.89807]
[1776330636293,44.72,74794.41,0.0,0.74501,4e-05,58.89681]
[1776330642299,44.72,74794.766,0.0,0.74503,4e-05,58.89448]
[1776330644717,44.72,74797.736,0.0,0.74515,4e-05,58.88242]
[1776330644946,44.72,74797.736,0.0,0.74515,4e-05,58.88242]
[1776330645302,44.72,74798.44,0.0,0.74518,4e-05,58.87948]
[1776330645339,44.72,74798.44,0.0,0.74518,4e-05,58.87948]
[1776330645441,44.72,74798.44,0.0,0.74518,4e-05,58.87948]
[1776330651308,44.72,74798.698,0.0,0.7452,4e-05,58.87729]
[1776330656313,44.72,74798.736,0.0,0.74521,4e-05,58.87603]
[1776330661318,44.71,74798.572,0.0,0.74521,4e-05,58.8757]
[1776330663333,44.71,74802.812,0.0,0.74538,4e-05,58.85854]
[1776330663445,44.71,74802.812,0.0,0.74538,4e-05,58.85854]
[1776330664322,44.71,74805.074,0.0,0.74547,4e-05,58.84941]
[1776330665599,44.71,74805.074,0.0,0.74547,4e-05,58.84941]
[1776330665693,44.71,74805.074,0.0,0.74547,4e-05,58.84941]
[1776330671251,44.71,74807.86,0.0,0.74559,4e-05,58.83712]
[1776330672583,44.71,74808.042,0.0,0.7456,4e-05,58.83623]
[1776330672696,44.71,74808.042,0.0,0.7456,4e-05,58.83623]
[1776330673265,44.71,74808.042,0.0,0.7456,4e-05,58.83607]
[1776330674140,44.71,74808.042,0.0,0.7456,4e-05,58.83607]
[1776330674187,44.71,74808.042,0.0,0.7456,4e-05,58.83607]
[1776330679306,44.71,74810.976,0.0,0.74572,4e-05,58.8235]
[1776330684342,44.71,74811.546,0.0,0.74575,4e-05,58.82035]
[1776330686676,44.7,74812.502,0.0,0.74579,4e-05,58.8162]
[1776330686698,44.7,74812.502,0.0,0.74579,4e-05,58.8162]
[1776330688346,44.7,74812.308,0.0,0.74579,4e-05,58.81661]
[1776330688790,44.7,74812.308,0.0,0.74579,4e-05,58.81661]
[1776330688939,44.7,74812.308,0.0,0.74579,4e-05,58.81661]
[1776330694352,44.7,74812.396,0.0,0.7458,4e-05,58.81392]
[1776330699357,44.7,74813.36,0.0,0.74585,4e-05,58.80913]
[1776330700145,44.7,74813.36,0.0,0.74585,4e-05,58.80913]
[1776330700193,44.7,74813.36,0.0,0.74585,4e-05,58.80913]
[1776330700358,44.7,74813.5,0.0,0.74586,4e-05,58.80835]
[1776330703153,44.7,74813.652,0.0,0.74587,4e-05,58.80732]
[1776330703195,44.7,74813.652,0.0,0.74587,4e-05,58.80732]
[1776330708366,44.7,74813.742,0.0,0.74588,4e-05,58.80569]
[1776330710383,44.69,74813.366,0.0,0.74587,4e-05,58.80675]
[1776330710446,44.69,74813.366,0.0,0.74587,4e-05,58.80675]
[1776330711369,44.69,74813.336,0.0,0.74587,4e-05,58.80665]
[1776330716374,44.69,74814.84,0.0,0.74594,4e-05,58.79966]
[1776330718763,44.69,74821.386,0.0,0.7462,4e-05,58.77337]
[1776330718940,44.69,74821.386,0.0,0.7462,4e-05,58.77337]
[1776330719377,44.69,74822.166,0.0,0.74623,4e-05,58.7701]
[1776330721154,44.69,74822.614,0.0,0.74625,4e-05,58.76816]
[1776330721193,44.69,74822.614,0.0,0.74625,4e-05,58.76816]
[1776330726384,44.69,74822.868,0.0,0.74626,4e-05,58.76615]
[1776330731389,44.69,74823.02,0.0,0.74628,4e-05,58.76472]
[1776330732631,44.69,74823.096,0.0,0.74628,4e-05,58.76426]
[1776330732701,44.69,74823.096,0.0,0.74628,4e-05,58.76426]
[1776330733391,44.69,74823.312,0.0,0.74629,4e-05,58.76324]
[1776330734902,44.69,74823.44,0.0,0.7463,4e-05,58.76257]
[1776330734942,44.69,74823.44,0.0,0.7463,4e-05,58.76257]
[1776330739397,44.68,74835.008,0.0,0.74675,4e-05,58.71597]
[1776330741072,44.68,74839.718,0.0,0.74694,4e-05,58.69717]
[1776330741193,44.68,74839.718,0.0,0.74694,4e-05,58.69717]
[1776330741290,44.68,74839.718,0.0,0.74694,4e-05,58.69708]
[1776330743801,44.68,74839.358,0.0,0.74693,4e-05,58.69833]
[1776330743945,44.68,74839.358,0.0,0.74693,4e-05,58.69833]
[1776330749354,44.68,74840.136,0.0,0.74696,4e-05,58.69485]
[1776330749404,44.68,74840.136,0.0,0.74696,4e-05,58.69475]
[1776330749438,44.68,74840.136,0.0,0.74696,4e-05,58.69475]
[1776330750408,44.68,74834.946,0.0,0.74676,4e-05,58.71526]
[1776330752201,44.68,74834.518,0.0,0.74675,4e-05,58.71558]
[1776330752438,44.68,74834.518,0.0,0.74675,4e-05,58.71547]
[1776330758416,44.68,74834.676,0.0,0.74676,4e-05,58.71417]
[1776330762716,44.68,74836.614,0.0,0.74684,4e-05,58.70605]
[1776330762941,44.68,74836.614,0.0,0.74684,4e-05,58.70605]
[1776330763421,44.68,74837.684,0.0,0.74688,4e-05,58.70171]
[1776330764463,44.68,74838.562,0.0,0.74692,4e-05,58.69813]
[1776330764692,44.68,74838.562,0.0,0.74692,4e-05,58.69813]
[1776330770428,44.68,74840.88,0.0,0.74701,4e-05,58.68843]
[1776330771423,44.68,74840.88,0.0,0.74701,4e-05,58.68843]
[1776330771441,44.68,74841.178,0.0,0.74702,4e-05,58.68717]
[1776330775716,44.68,74840.11,0.0,0.74698,4e-05,58.69111]
[1776330775940,44.68,74840.11,0.0,0.74698,4e-05,58.69111]
[1776330776434,44.68,74839.864,0.0,0.74697,4e-05,58.69201]
[1776330781439,44.68,74840.83,0.0,0.74702,4e-05,58.68778]
[1776330783002,44.68,74840.928,0.0,0.74702,4e-05,58.68732]
[1776330783189,44.68,74840.928,0.0,0.74702,4e-05,58.68732]
[1776330788449,44.68,74845.07,0.0,0.74719,4e-05,58.67043]
[1776330790545,44.68,74846.078,0.0,0.74723,4e-05,58.66632]
[1776330790690,44.68,74846.078,0.0,0.74723,4e-05,58.66632]
[1776330791452,44.68,74845.83,0.0,0.74722,4e-05,58.66726]
[1776330793062,44.67,74845.688,0.0,0.74721,4e-05,58.66777]
[1776330793193,44.67,74845.688,0.0,0.74721,4e-05,58.66777]
[1776330798459,44.67,74842.9,0.0,0.7471,4e-05,58.67854]
[1776330799971,44.67,74840.644,0.0,0.74702,4e-05,58.68744]
[1776330800199,44.67,74840.644,0.0,0.74702,4e-05,58.68744]
[1776330800461,44.67,74838.658,0.0,0.74694,4e-05,58.69525]
[1776330803050,44.67,74838.864,0.0,0.74695,4e-05,58.69427]
[1776330803190,44.67,74838.864,0.0,0.74695,4e-05,58.69427]
[1776330808469,44.67,74840.73,0.0,0.74703,4e-05,58.68639]
[1776330813433,44.67,74840.552,0.0,0.74702,4e-05,58.68554]
[1776330813474,44.67,74841.072,0.0,0.74705,4e-05,58.6834]
[1776330813702,44.67,74841.072,0.0,0.74705,4e-05,58.6834]
[1776330814475,44.67,74841.688,0.0,0.74707,4e-05,58.68088]
[1776330816458,44.67,74841.75,0.0,0.74707,4e-05,58.68057]
[1776330816699,44.67,74842.008,0.0,0.74708,4e-05,58.67948]
[1776330822483,44.67,74848.474,0.0,0.74734,4e-05,58.65349]
[1776330823736,44.67,74848.344,0.0,0.74733,4e-05,58.65397]
[1776330823943,44.67,74848.344,0.0,0.74733,4e-05,58.65397]
[1776330824243,44.67,74848.344,0.0,0.74733,4e-05,58.65397]
[1776330824438,44.67,74848.344,0.0,0.74733,4e-05,58.65397]
[1776330824485,44.67,74848.804,0.0,0.74735,4e-05,58.65211]
[1776330829490,44.67,74845.446,0.0,0.74722,4e-05,58.66527]
[1776330835403,44.67,74845.514,0.0,0.74723,4e-05,58.66472]
[1776330835855,44.67,74845.514,0.0,0.74723,4e-05,58.66472]
[1776330835938,44.67,74845.514,0.0,0.74723,4e-05,58.66472]
[1776330836410,44.67,74845.514,0.0,0.74723,4e-05,58.66468]
[1776330839326,44.67,74847.804,0.0,0.74732,4e-05,58.65549]
[1776330839437,44.67,74847.804,0.0,0.74732,4e-05,58.65549]
[1776330841786,44.67,74848.25,0.0,0.74734,4e-05,58.65361]
[1776330841944,44.67,74848.25,0.0,0.74734,4e-05,58.65361]
[1776330842452,44.67,74848.25,0.0,0.74734,4e-05,58.65358]
[1776330847487,44.67,74849.736,0.0,0.74739,4e-05,58.64752]
[1776330852513,44.67,74850.736,0.0,0.74743,4e-05,58.64342]
[1776330855500,44.67,74847.412,0.0,0.74731,4e-05,58.65659]
[1776330855701,44.67,74845.656,0.0,0.74724,4e-05,58.66353]
[1776330861522,44.67,74845.918,0.0,0.74725,4e-05,58.66224]
[1776330863504,44.67,74845.668,0.0,0.74724,4e-05,58.66319]
[1776330863524,44.67,74845.61,0.0,0.74724,4e-05,58.66337]
[1776330863688,44.67,74845.61,0.0,0.74724,4e-05,58.66337]
[1776330864284,44.67,74845.61,0.0,0.74724,4e-05,58.66337]
[1776330864442,44.67,74845.61,0.0,0.74724,4e-05,58.66337]
[1776330864525,44.67,74845.34,0.0,0.74723,4e-05,58.6644]
[1776330869530,44.67,74842.524,0.0,0.74712,4e-05,58.67534]
[1776330874535,44.67,74840.788,0.0,0.74706,4e-05,58.68067]
[1776330879540,44.67,74841.168,0.0,0.74708,4e-05,58.67884]
[1776330884546,44.67,74839.884,0.0,0.74703,4e-05,58.68363]
[1776330885700,44.67,74839.54,0.0,0.74702,4e-05,58.68493]
[1776330886548,44.67,74840.308,0.0,0.74705,4e-05,58.68181]
[1776330886855,44.67,74840.308,0.0,0.74705,4e-05,58.68181]
[1776330886947,44.67,74840.308,0.0,0.74705,4e-05,58.68181]
[1776330892554,44.66,74838.418,0.0,0.74698,4e-05,58.68891]
[1776330897559,44.66,74838.004,0.0,0.74696,4e-05,58.69019]
[1776330900342,44.66,74838.062,0.0,0.74697,4e-05,58.68982]
[1776330900438,44.66,74838.062,0.0,0.74697,4e-05,58.68982]
[1776330901472,44.66,74838.568,0.0,0.74699,4e-05,58.68773]
[1776330901540,44.66,74838.568,0.0,0.74699,4e-05,58.68773]
[1776330901563,44.66,74839.418,0.0,0.74702,4e-05,58.68429]
[1776330906568,44.66,74844.106,0.0,0.7472,4e-05,58.66539]
[1776330909405,44.66,74844.09,0.0,0.7472,4e-05,58.66537]
[1776330909445,44.66,74844.09,0.0,0.7472,4e-05,58.66537]
[1776330914576,44.66,74853.182,0.0,0.74756,4e-05,58.62898]
[1776330914785,44.66,74853.182,0.0,0.74756,4e-05,58.62898]
[1776330914938,44.66,74853.182,0.0,0.74756,4e-05,58.62898]
[1776330917053,44.66,74854.232,0.0,0.7476,4e-05,58.62479]
[1776330917189,44.66,74854.232,0.0,0.7476,4e-05,58.62479]
[1776330917579,44.66,74855.364,0.0,0.74765,4e-05,58.62029]
[1776330922584,44.66,74855.962,0.0,0.74767,4e-05,58.61794]
[1776330926695,44.66,74854.154,0.0,0.7476,4e-05,58.62518]
[1776330926945,44.66,74854.154,0.0,0.7476,4e-05,58.62518]
[1776330931593,44.66,74868.65,0.0,0.74816,4e-05,58.56613]
[1776330936210,44.66,74867.866,0.0,0.74813,4e-05,58.56957]
[1776330939272,44.66,74867.504,0.0,0.74812,4e-05,58.5712]
[1776330939434,44.66,74867.504,0.0,0.74812,4e-05,58.5712]
[1776330939535,44.66,74867.504,0.0,0.74812,4e-05,58.57127]
[1776330940236,44.66,74867.504,0.0,0.74812,4e-05,58.57127]
[1776330945607,44.66,74870.264,0.0,0.74822,4e-05,58.56064]
[1776330948610,44.66,74879.214,0.0,0.74857,4e-05,58.52516]
[1776330949536,44.66,74879.214,0.0,0.74857,4e-05,58.52516]
[1776330949694,44.66,74879.356,0.0,0.74857,4e-05,58.5247]
[1776330951819,44.67,74879.17,0.0,0.74856,4e-05,58.52567]
[1776330951939,44.67,74879.17,0.0,0.74856,4e-05,58.52567]
[1776330952614,44.67,74881.3,0.0,0.74864,4e-05,58.51727]
[1776330954616,44.67,74892.842,0.0,0.74909,4e-05,58.47138]
[1776330957367,44.67,74890.766,0.0,0.74901,4e-05,58.48003]
[1776330957438,44.67,74890.766,0.0,0.74901,4e-05,58.48003]
[1776330962624,44.67,74883.764,0.0,0.74873,4e-05,58.5089]
[1776330964484,44.67,74883.852,0.0,0.74873,4e-05,58.50868]
[1776330964536,44.67,74883.852,0.0,0.74873,4e-05,58.50881]
[1776330964689,44.67,74883.852,0.0,0.74873,4e-05,58.50881]
[1776330970632,44.67,74891.334,0.0,0.74901,4e-05,58.47968]
[1776330972294,44.67,74893.864,0.0,0.74911,4e-05,58.46972]
[1776330972413,44.67,74893.864,0.0,0.74911,4e-05,58.46972]
[1776330972514,44.67,74893.864,0.0,0.74911,4e-05,58.46972]
[1776330973637,44.67,74895.47,0.0,0.74917,4e-05,58.46363]
[1776330974638,44.67,74900.156,0.0,0.74935,4e-05,58.44505]
[1776330975639,44.67,74903.71,0.0,0.74948,4e-05,58.43101]
[1776330976640,44.67,74902.636,0.0,0.74944,4e-05,58.43553]
[1776330977643,44.67,74904.082,0.0,0.74949,4e-05,58.42995]
[1776330978644,44.67,74904.292,0.0,0.7495,4e-05,58.42933]
[1776330979650,44.67,74899.64,0.0,0.74932,4e-05,58.44818]
[1776330980651,44.67,74896.022,0.0,0.74918,4e-05,58.46286]
[1776330980686,44.67,74896.022,0.0,0.74918,4e-05,58.46286]
[1776330980939,44.67,74896.022,0.0,0.74918,4e-05,58.46286]
[1776330981652,44.68,74897.276,0.0,0.74922,4e-05,58.45802]
[1776330982096,44.68,74897.276,0.0,0.74922,4e-05,58.45802]
[1776330982190,44.68,74897.276,0.0,0.74922,4e-05,58.45802]
[1776330982653,44.68,74896.408,0.0,0.74919,4e-05,58.46168]
[1776330985656,44.68,74899.056,0.0,0.74929,4e-05,58.45162]
[1776330988416,44.68,74897.744,0.0,0.74923,4e-05,58.4572]
[1776330988441,44.68,74897.744,0.0,0.74923,4e-05,58.4572]
[1776330988659,44.68,74901.202,0.0,0.74937,4e-05,58.44354]
[1776330991662,44.68,74904.666,0.0,0.7495,4e-05,58.429]
[1776330993666,44.68,74908.782,0.0,0.74965,4e-05,58.41294]
[1776330993895,44.68,74908.782,0.0,0.74965,4e-05,58.41294]
[1776330993935,44.68,74908.782,0.0,0.74965,4e-05,58.41294]
[1776330994667,44.68,74909.796,0.0,0.74969,4e-05,58.40911]
[1776330996408,44.68,74910.492,0.0,0.74972,4e-05,58.40655]
[1776330996439,44.68,74910.492,0.0,0.74972,4e-05,58.40655]
[1776330996669,44.68,74910.808,0.0,0.74973,4e-05,58.40543]
[1776331002585,44.68,74907.766,0.0,0.7496,4e-05,58.41865]
[1776331002885,44.68,74907.766,0.0,0.7496,4e-05,58.41865]
[1776331002940,44.68,74907.766,0.0,0.7496,4e-05,58.41865]
[1776331003592,44.68,74907.766,0.0,0.7496,4e-05,58.41887]
[1776331008633,44.69,74906.404,0.0,0.74954,4e-05,58.42543]
[1776331011655,44.69,74908.714,0.0,0.74962,4e-05,58.41661]
[1776331011684,44.69,74906.886,0.0,0.74955,4e-05,58.42416]
[1776331016689,44.69,74907.686,0.0,0.74957,4e-05,58.42204]
[1776331018583,44.69,74907.93,0.0,0.74958,4e-05,58.42128]
[1776331018691,44.69,74907.818,0.0,0.74958,4e-05,58.42195]
[1776331019692,44.69,74907.64,0.0,0.74957,4e-05,58.42288]
[1776331023625,44.69,74910.392,0.0,0.74967,4e-05,58.4125]
[1776331023688,44.69,74910.392,0.0,0.74967,4e-05,58.4125]
[1776331023696,44.69,74911.6,0.0,0.74971,4e-05,58.40789]
[1776331028701,44.69,74910.004,0.0,0.74964,4e-05,58.41542]
[1776331031992,44.7,74909.122,0.0,0.7496,4e-05,58.41962]
[1776331032196,44.7,74909.122,0.0,0.7496,4e-05,58.41962]
[1776331032705,44.7,74908.946,0.0,0.74959,4e-05,58.42054]
[1776331037710,44.7,74908.994,0.0,0.74959,4e-05,58.42134]
[1776331042715,44.7,74906.71,0.0,0.74949,4e-05,58.43142]
[1776331043222,44.7,74906.71,0.0,0.74949,4e-05,58.43142]
[1776331043442,44.7,74906.71,0.0,0.74949,4e-05,58.43142]
[1776331043716,44.7,74904.266,0.0,0.7494,4e-05,58.4414]
[1776331046056,44.7,74905.404,0.0,0.74944,4e-05,58.43723]
[1776331046193,44.7,74905.404,0.0,0.74944,4e-05,58.43723]
[1776331046719,44.7,74905.784,0.0,0.74945,4e-05,58.4359]
[1776331051725,44.7,74904.234,0.0,0.74938,4e-05,58.44181]
[1776331055984,44.71,74906.966,0.0,0.74948,4e-05,58.43164]
[1776331056204,44.71,74906.966,0.0,0.74948,4e-05,58.43164]
[1776331056730,44.71,74906.596,0.0,0.74947,4e-05,58.43332]
[1776331060152,44.71,74907.342,0.0,0.74949,4e-05,58.43093]
[1776331060193,44.71,74907.342,0.0,0.74949,4e-05,58.43093]
[1776331060734,44.71,74908.196,0.0,0.74952,4e-05,58.42771]
[1776331060770,44.71,74908.196,0.0,0.74952,4e-05,58.42771]
[1776331060936,44.71,74908.196,0.0,0.74952,4e-05,58.42771]
[1776331061735,44.71,74909.33,0.0,0.74957,4e-05,58.42337]
[1776331066740,44.71,74908.812,0.0,0.74954,4e-05,58.42648]
[1776331071745,44.71,74909.89,0.0,0.74957,4e-05,58.4232]
[1776331074982,44.71,74909.532,0.0,0.74955,4e-05,58.42525]
[1776331075198,44.71,74909.532,0.0,0.74955,4e-05,58.42525]
[1776331075749,44.71,74909.44,0.0,0.74955,4e-05,58.42582]
[1776331080754,44.72,74909.47,0.0,0.74954,4e-05,58.42672]
[1776331085160,44.72,74910.794,0.0,0.74958,4e-05,58.42222]
[1776331085194,44.72,74910.794,0.0,0.74958,4e-05,58.42222]
[1776331085759,44.72,74910.82,0.0,0.74958,4e-05,58.42233]
[1776331088043,44.72,74910.888,0.0,0.74958,4e-05,58.42246]
[1776331088190,44.72,74910.888,0.0,0.74958,4e-05,58.42246]
[1776331088762,44.72,74911.914,0.0,0.74962,4e-05,58.41856]
[1776331093767,44.72,74916.23,0.0,0.74978,4e-05,58.40234]
[1776331093778,44.72,74916.23,0.0,0.74978,4e-05,58.40234]
[1776331093938,44.72,74916.23,0.0,0.74978,4e-05,58.40234]
[1776331094768,44.72,74915.864,0.0,0.74976,4e-05,58.40403]
[1776331099773,44.72,74915.62,0.0,0.74975,4e-05,58.40612]
[1776331101945,44.72,74912.122,0.0,0.74961,4e-05,58.42057]
[1776331102204,44.72,74912.122,0.0,0.74961,4e-05,58.42057]
[1776331102776,44.73,74907.986,0.0,0.74944,4e-05,58.43733]
[1776331105319,44.73,74906.768,0.0,0.74939,4e-05,58.44256]
[1776331105439,44.73,74906.768,0.0,0.74939,4e-05,58.44256]
[1776331105779,44.73,74906.786,0.0,0.74939,4e-05,58.44267]
[1776331110784,44.73,74908.528,0.0,0.74945,4e-05,58.43658]
[1776331115757,44.73,74908.826,0.0,0.74946,4e-05,58.43485]
[1776331115788,44.73,74908.826,0.0,0.74946,4e-05,58.43506]
[1776331115944,44.73,74908.826,0.0,0.74946,4e-05,58.43506]
[1776331116790,44.73,74917.476,0.0,0.74979,4e-05,58.40062]
[1776331121408,44.73,74918.282,0.0,0.74982,4e-05,58.39829]
[1776331121442,44.73,74918.282,0.0,0.74982,4e-05,58.39829]
[1776331121797,44.73,74918.624,0.0,0.74983,4e-05,58.39715]
[1776331126806,44.74,74918.736,0.0,0.74982,4e-05,58.39784]
[1776331131811,44.74,74916.442,0.0,0.74973,4e-05,58.40813]
[1776331136816,44.74,74916.078,0.0,0.7497,4e-05,58.41064]
[1776331137772,44.74,74916.078,0.0,0.7497,4e-05,58.41064]
[1776331137817,44.74,74915.822,0.0,0.74969,4e-05,58.41188]
[1776331137935,44.74,74915.822,0.0,0.74969,4e-05,58.41188]
[1776331138818,44.74,74915.798,0.0,0.74969,4e-05,58.41218]
[1776331143824,44.74,74915.694,0.0,0.74968,4e-05,58.41362]
[1776331145917,44.74,74915.62,0.0,0.74967,4e-05,58.41433]
[1776331145939,44.74,74915.62,0.0,0.74967,4e-05,58.41433]
[1776331148405,44.74,74915.72,0.0,0.74967,4e-05,58.41433]
[1776331148441,44.74,74915.72,0.0,0.74967,4e-05,58.41433]
[1776331148829,44.74,74915.344,0.0,0.74966,4e-05,58.41604]
[1776331149436,44.74,74915.344,0.0,0.74966,4e-05,58.41604]
[1776331149830,44.74,74914.638,0.0,0.74963,4e-05,58.41907]
[1776331154835,44.75,74911.646,0.0,0.7495,4e-05,58.43202]
[1776331156499,44.75,74910.268,0.0,0.74945,4e-05,58.43771]
[1776331156694,44.75,74910.268,0.0,0.74945,4e-05,58.43771]
[1776331156795,44.75,74910.268,0.0,0.74945,4e-05,58.43788]
[1776331161842,44.75,74910.112,0.0,0.74943,4e-05,58.43936]
[1776331165438,44.75,74910.84,0.0,0.74946,4e-05,58.43697]
[1776331165732,44.75,74910.84,0.0,0.74946,4e-05,58.43714]
[1776331170768,44.75,74908.932,0.0,0.74938,4e-05,58.44558]
[1776331173008,44.75,74905.39,0.0,0.74924,4e-05,58.45877]
[1776331173129,44.75,74905.39,0.0,0.74924,4e-05,58.45877]
[1776331173190,44.75,74905.39,0.0,0.74924,4e-05,58.45877]
[1776331173854,44.75,74906.302,0.0,0.74927,4e-05,58.45528]
[1776331179860,44.75,74907.748,0.0,0.74932,4e-05,58.45042]
[1776331184865,44.76,74908.062,0.0,0.74933,4e-05,58.44995]
[1776331189870,44.76,74912.468,0.0,0.74949,4e-05,58.43313]
[1776331191872,44.76,74923.264,0.0,0.74991,4e-05,58.39031]
[1776331192344,44.76,74923.264,0.0,0.74991,4e-05,58.39031]
[1776331192439,44.76,74923.264,0.0,0.74991,4e-05,58.39031]
[1776331192492,44.76,74923.264,0.0,0.74991,4e-05,58.39031]
[1776331192693,44.76,74923.264,0.0,0.74991,4e-05,58.39031]
[1776331192794,44.76,74923.264,0.0,0.7499,4e-05,58.39054]
[1776331197886,44.76,74928.694,0.0,0.7501,4e-05,58.36993]
[1776331202641,44.76,74922.506,0.0,0.74986,4e-05,58.39566]
[1776331202688,44.76,74922.506,0.0,0.74986,4e-05,58.39566]
[1776331202855,44.76,74922.506,0.0,0.74986,4e-05,58.39566]
[1776331202891,44.76,74925.244,0.0,0.74996,4e-05,58.38492]
[1776331202937,44.76,74925.244,0.0,0.74996,4e-05,58.38492]
[1776331208897,44.77,74927.492,0.0,0.75004,4e-05,58.37703]
[1776331213902,44.77,74929.628,0.0,0.75011,4e-05,58.36942]
[1776331216644,44.77,74929.362,0.0,0.7501,4e-05,58.37088]
[1776331216688,44.77,74929.362,0.0,0.7501,4e-05,58.37088]
[1776331216905,44.77,74928.858,0.0,0.75008,4e-05,58.37309]
[1776331216937,44.77,74928.858,0.0,0.75008,4e-05,58.37309]
[1776331222941,44.77,74926.958,0.0,0.75,4e-05,58.38163]
[1776331223041,44.77,74926.958,0.0,0.75,4e-05,58.38163]
[1776331223197,44.77,74926.958,0.0,0.75,4e-05,58.38163]
[1776331223298,44.77,74926.958,0.0,0.75,4e-05,58.38178]
[1776331228917,44.77,74920.098,0.0,0.74972,4e-05,58.41031]
[1776331233922,44.78,74922.394,0.0,0.74981,4e-05,58.40084]
[1776331238927,44.78,74922.03,0.0,0.74979,4e-05,58.4033]
[1776331244933,44.78,74923.36,0.0,0.74983,4e-05,58.39917]
[1776331249938,44.78,74924.692,0.0,0.74987,4e-05,58.39486]
[1776331250238,44.78,74924.692,0.0,0.74987,4e-05,58.39486]
[1776331250438,44.78,74924.692,0.0,0.74987,4e-05,58.39486]
[1776331250540,44.78,74924.692,0.0,0.74987,4e-05,58.39486]
[1776331250691,44.78,74924.692,0.0,0.74987,4e-05,58.39486]
[1776331250939,44.78,74924.814,0.0,0.74987,4e-05,58.39458]
[1776331255944,44.78,74925.82,0.0,0.7499,4e-05,58.3916]
[1776331260949,44.79,74930.26,0.0,0.75007,4e-05,58.37473]
[1776331263953,44.79,74942.544,0.0,0.75054,4e-05,58.32555]
[1776331268958,44.79,74951.786,0.0,0.7509,4e-05,58.28834]
[1776331271447,44.79,74953.784,0.0,0.75098,4e-05,58.28021]
[1776331271688,44.79,74953.784,0.0,0.75098,4e-05,58.28021]
[1776331271961,44.79,74954.558,0.0,0.75101,4e-05,58.27705]
[1776331272638,44.79,74954.558,0.0,0.75101,4e-05,58.27705]
[1776331272691,44.79,74954.558,0.0,0.75101,4e-05,58.27705]
[1776331277967,44.79,74963.624,0.0,0.75136,4e-05,58.24019]
[1776331283973,44.78,74957.746,0.0,0.75114,4e-05,58.26254]
[1776331288978,44.78,74959.012,0.0,0.7512,4e-05,58.25651]
[1776331288990,44.78,74959.012,0.0,0.7512,4e-05,58.25651]
[1776331289190,44.78,74959.012,0.0,0.7512,4e-05,58.25651]
[1776331289603,44.78,74959.012,0.0,0.7512,4e-05,58.25651]
[1776331289700,44.78,74959.012,0.0,0.7512,4e-05,58.25651]
[1776331289979,44.78,74959.382,0.0,0.75122,4e-05,58.25483]
[1776331294984,44.78,74960.89,0.0,0.75129,4e-05,58.24616]
[1776331299989,44.78,74961.374,0.0,0.75132,4e-05,58.24292]
[1776331300693,44.78,74961.374,0.0,0.75132,4e-05,58.24292]
[1776331300900,44.78,74961.374,0.0,0.75132,4e-05,58.24292]
[1776331300942,44.78,74961.374,0.0,0.75132,4e-05,58.24292]
[1776331300990,44.78,74961.162,0.0,0.75131,4e-05,58.24356]
[1776331305995,44.77,74959.124,0.0,0.75124,4e-05,58.25068]
[1776331310674,44.77,74954.878,0.0,0.75108,4e-05,58.26686]
[1776331310698,44.77,74954.878,0.0,0.75108,4e-05,58.26686]
[1776331310920,44.77,74954.878,0.0,0.75108,4e-05,58.26686]
[1776331310938,44.77,74954.878,0.0,0.75108,4e-05,58.26686]
[1776331311000,44.77,74954.832,0.0,0.75108,4e-05,58.26681]
[1776331315004,44.77,74944.804,0.0,0.7507,4e-05,58.30678]
[1776331317351,44.77,74939.318,0.0,0.75049,4e-05,58.32885]
[1776331317563,44.77,74939.318,0.0,0.75049,4e-05,58.32885]
[1776331317637,44.77,74939.318,0.0,0.75049,4e-05,58.32885]
[1776331317701,44.77,74939.318,0.0,0.75049,4e-05,58.32885]
[1776331318008,44.77,74939.49,0.0,0.75049,4e-05,58.32817]
[1776331323014,44.77,74945.076,0.0,0.75071,4e-05,58.30509]
[1776331325803,44.77,74951.198,0.0,0.75095,4e-05,58.28011]
[1776331325941,44.77,74951.198,0.0,0.75095,4e-05,58.28011]
[1776331326021,44.77,74948.91,0.0,0.75087,4e-05,58.28911]
[1776331326301,44.77,74948.91,0.0,0.75087,4e-05,58.28911]
[1776331326445,44.77,74948.91,0.0,0.75087,4e-05,58.28911]
[1776331332027,44.77,74945.364,0.0,0.75074,4e-05,58.3021]
[1776331337475,44.76,74937.058,0.0,0.75042,4e-05,58.33536]
[1776331337694,44.76,74937.058,0.0,0.75042,4e-05,58.33536]
[1776331337831,44.76,74937.058,0.0,0.75042,4e-05,58.33536]
[1776331337938,44.76,74937.058,0.0,0.75042,4e-05,58.33536]
[1776331337947,44.76,74937.058,0.0,0.75042,4e-05,58.33535]
[1776331342982,44.77,74930.53,0.0,0.75016,4e-05,58.36282]
[1776331344698,44.77,74932.294,0.0,0.75023,4e-05,58.35581]
[1776331344811,44.77,74932.294,0.0,0.75023,4e-05,58.35581]
[1776331344947,44.77,74932.294,0.0,0.75023,4e-05,58.35581]
[1776331345040,44.77,74933.896,0.0,0.75029,4e-05,58.34946]
[1776331351038,44.77,74931.944,0.0,0.75021,4e-05,58.35643]
[1776331351333,44.77,74931.944,0.0,0.75021,4e-05,58.35643]
[1776331351444,44.77,74931.944,0.0,0.75021,4e-05,58.35643]
[1776331356051,44.77,74941.464,0.0,0.75058,4e-05,58.31833]
[1776331358053,44.77,74951.954,0.0,0.75098,4e-05,58.27593]
[1776331358067,44.77,74951.954,0.0,0.75098,4e-05,58.27593]
[1776331358198,44.77,74951.954,0.0,0.75098,4e-05,58.27593]
[1776331359054,44.77,74951.948,0.0,0.75099,4e-05,58.27583]
[1776331360576,44.77,74952.054,0.0,0.75099,4e-05,58.27529]
[1776331360695,44.77,74952.054,0.0,0.75099,4e-05,58.27529]
[1776331366061,44.77,74953.452,0.0,0.75105,4e-05,58.26899]
[1776331366233,44.77,74953.452,0.0,0.75105,4e-05,58.26899]
[1776331366441,44.77,74953.452,0.0,0.75105,4e-05,58.26899]
[1776331367062,44.77,74953.492,0.0,0.75105,4e-05,58.26872]
[1776331372067,44.77,74950.506,0.0,0.75094,4e-05,58.28018]
[1776331373099,44.76,74949.852,0.0,0.75092,4e-05,58.28268]
[1776331373215,44.76,74949.852,0.0,0.75092,4e-05,58.28268]
[1776331374069,44.76,74949.13,0.0,0.75089,4e-05,58.28546]
[1776331379074,44.76,74953.618,0.0,0.75107,4e-05,58.2668]
[1776331380122,44.76,74955.352,0.0,0.75114,4e-05,58.25972]
[1776331380191,44.76,74955.352,0.0,0.75114,4e-05,58.25972]
[1776331381076,44.76,74955.774,0.0,0.75115,4e-05,58.2578]
[1776331381445,44.76,74955.774,0.0,0.75115,4e-05,58.2578]
[1776331381698,44.76,74955.774,0.0,0.75115,4e-05,58.2578]
[1776331386081,44.76,74967.19,0.0,0.7516,4e-05,58.21062]
[1776331388197,44.76,74972.766,0.0,0.75182,4e-05,58.18775]
[1776331388446,44.76,74972.766,0.0,0.75182,4e-05,58.18775]
[1776331389084,44.76,74974.202,0.0,0.75188,4e-05,58.18177]
[1776331389904,44.76,74974.202,0.0,0.75188,4e-05,58.18177]
[1776331389940,44.76,74974.202,0.0,0.75188,4e-05,58.18177]
[1776331395090,44.76,74972.436,0.0,0.75182,4e-05,58.18776]
[1776331400095,44.76,74968.612,0.0,0.75168,4e-05,58.2023]
[1776331402308,44.75,74969.654,0.0,0.75172,4e-05,58.19779]
[1776331402446,44.75,74969.654,0.0,0.75172,4e-05,58.19779]
[1776331402974,44.75,74969.654,0.0,0.75172,4e-05,58.19779]
[1776331403075,44.75,74969.654,0.0,0.75172,4e-05,58.19764]
[1776331403193,44.75,74969.654,0.0,0.75172,4e-05,58.19764]
[1776331409104,44.75,74983.978,0.0,0.75228,4e-05,58.1388]
[1776331412112,44.75,74986.878,0.0,0.7524,4e-05,58.12544]
[1776331412198,44.75,74986.878,0.0,0.7524,4e-05,58.12544]
[1776331413108,44.75,74987.012,0.0,0.7524,4e-05,58.12478]
[1776331413370,44.75,74987.012,0.0,0.7524,4e-05,58.12478]
[1776331413443,44.75,74987.012,0.0,0.7524,4e-05,58.12478]
[1776331419114,44.75,74991.072,0.0,0.75257,4e-05,58.10775]
[1776331419463,44.75,74991.072,0.0,0.75257,4e-05,58.10775]
[1776331419693,44.75,74991.072,0.0,0.75257,4e-05,58.10775]
[1776331420115,44.75,74990.582,0.0,0.75255,4e-05,58.10963]
[1776331420891,44.75,74990.582,0.0,0.75255,4e-05,58.10963]
[1776331420936,44.75,74990.582,0.0,0.75255,4e-05,58.10963]
[1776331426121,44.75,74985.592,0.0,0.75236,4e-05,58.12913]
[1776331430354,44.75,74984.586,0.0,0.75233,4e-05,58.1327]
[1776331430444,44.75,74984.586,0.0,0.75233,4e-05,58.1327]
[1776331431126,44.75,74984.334,0.0,0.75232,4e-05,58.13359]
[1776331432525,44.75,74983.384,0.0,0.75228,4e-05,58.1373]
[1776331432690,44.75,74983.384,0.0,0.75228,4e-05,58.1373]
[1776331438133,44.75,74977.198,0.0,0.75205,4e-05,58.16142]
[1776331439931,44.75,74977.254,0.0,0.75206,4e-05,58.16104]
[1776331440041,44.74,74977.254,0.0,0.75206,4e-05,58.16088]
[1776331440204,44.74,74977.254,0.0,0.75206,4e-05,58.16088]
[1776331440514,44.74,74977.254,0.0,0.75206,4e-05,58.16088]
[1776331440699,44.74,74977.254,0.0,0.75206,4e-05,58.16088]
[1776331441136,44.74,74976.274,0.0,0.75202,4e-05,58.16468]
[1776331446141,44.74,74968.11,0.0,0.75171,4e-05,58.19669]
[1776331446302,44.74,74968.11,0.0,0.75171,4e-05,58.19669]
[1776331446441,44.74,74968.11,0.0,0.75171,4e-05,58.19669]
[1776331448543,44.74,74966.472,0.0,0.75165,4e-05,58.2029]
[1776331448690,44.74,74966.472,0.0,0.75165,4e-05,58.2029]
[1776331449144,44.74,74965.686,0.0,0.75162,4e-05,58.20586]
[1776331454150,44.74,74965.01,0.0,0.75161,4e-05,58.20756]
[1776331456590,44.74,74971.068,0.0,0.75184,4e-05,58.18274]
[1776331456698,44.74,74971.068,0.0,0.75184,4e-05,58.18274]
[1776331462161,44.74,74972.222,0.0,0.7519,4e-05,58.17705]
[1776331463572,44.74,74972.268,0.0,0.7519,4e-05,58.1767]
[1776331463693,44.74,74972.268,0.0,0.7519,4e-05,58.1767]
[1776331464164,44.74,74973.594,0.0,0.75195,4e-05,58.17118]
[1776331466146,44.74,74977.402,0.0,0.7521,4e-05,58.15565]
[1776331468404,44.73,74982.188,0.0,0.75229,4e-05,58.13592]
[1776331468615,44.73,74982.188,0.0,0.75229,4e-05,58.13592]
[1776331469169,44.73,74982.886,0.0,0.75231,4e-05,58.13297]
[1776331470808,44.73,74983.256,0.0,0.75233,4e-05,58.13136]
[1776331470942,44.73,74983.256,0.0,0.75233,4e-05,58.13136]
[1776331471196,44.73,74987.166,0.0,0.75248,4e-05,58.11416]
[1776331472172,44.73,74988.05,0.0,0.75252,4e-05,58.11049]
[1776331473701,44.73,74987.988,0.0,0.75252,4e-05,58.11065]
[1776331473949,44.73,74987.988,0.0,0.75252,4e-05,58.11065]
[1776331477384,44.73,74982.878,0.0,0.75232,4e-05,58.13091]
[1776331478178,44.73,74980.176,0.0,0.75222,4e-05,58.1417]
[1776331478369,44.73,74980.176,0.0,0.75222,4e-05,58.1417]
[1776331480590,44.73,74978.892,0.0,0.75217,4e-05,58.14662]
[1776331480818,44.73,74978.892,0.0,0.75217,4e-05,58.14662]
[1776331481181,44.73,74979.002,0.0,0.75218,4e-05,58.14604]
[1776331486186,44.73,74979.566,0.0,0.75221,4e-05,58.14311]
[1776331487229,44.73,74978.876,0.0,0.75218,4e-05,58.14577]
[1776331487438,44.73,74978.876,0.0,0.75218,4e-05,58.14577]
[1776331488188,44.73,74974.428,0.0,0.75201,4e-05,58.16359]
[1776331489022,44.73,74974.428,0.0,0.75201,4e-05,58.16359]
[1776331489195,44.73,74970.572,0.0,0.75186,4e-05,58.179]
[1776331495195,44.73,74969.798,0.0,0.75184,4e-05,58.18109]
[1776331500201,44.73,74968.962,0.0,0.75182,4e-05,58.18365]
[1776331500626,44.73,74968.962,0.0,0.75182,4e-05,58.18365]
[1776331500691,44.73,74968.962,0.0,0.75182,4e-05,58.18365]
[1776331501097,44.73,74968.962,0.0,0.75182,4e-05,58.18348]
[1776331502459,44.73,74968.228,0.0,0.75179,4e-05,58.18628]
[1776331502699,44.73,74968.228,0.0,0.75179,4e-05,58.18628]
[1776331508209,44.72,74969.04,0.0,0.75183,4e-05,58.18202]
[1776331510988,44.72,74968.82,0.0,0.75182,4e-05,58.18257]
[1776331511205,44.72,74968.82,0.0,0.75182,4e-05,58.18257]
[1776331511212,44.72,74970.404,0.0,0.75189,4e-05,58.17601]
[1776331512671,44.72,74970.404,0.0,0.75189,4e-05,58.17585]
[1776331512695,44.72,74970.404,0.0,0.75189,4e-05,58.17585]
[1776331518222,44.72,74977.404,0.0,0.75216,4e-05,58.14675]
[1776331523227,44.72,74977.836,0.0,0.75218,4e-05,58.14436]
[1776331527107,44.72,74978.604,0.0,0.75222,4e-05,58.14088]
[1776331527190,44.72,74978.604,0.0,0.75222,4e-05,58.14088]
[1776331527208,44.72,74978.604,0.0,0.75222,4e-05,58.14075]
[1776331528740,44.72,74980.866,0.0,0.75231,4e-05,58.13149]
[1776331528942,44.72,74980.866,0.0,0.75231,4e-05,58.13149]
[1776331532938,44.72,74985.442,0.0,0.75249,4e-05,58.11128]
[1776331533193,44.72,74985.442,0.0,0.75249,4e-05,58.11128]
[1776331533215,44.72,74985.442,0.0,0.75249,4e-05,58.1112]
[1776331533558,44.72,74985.442,0.0,0.75249,4e-05,58.1112]
[1776331533694,44.72,74985.442,0.0,0.75249,4e-05,58.1112]
[1776331539243,44.72,74990.336,0.0,0.75268,4e-05,58.09098]
[1776331540567,44.72,74992.08,0.0,0.75275,4e-05,58.08386]
[1776331540693,44.72,74992.08,0.0,0.75275,4e-05,58.08386]
[1776331541245,44.72,74993.86,0.0,0.75282,4e-05,58.07659]
[1776331542509,44.72,74994.08,0.0,0.75283,4e-05,58.07565]
[1776331542695,44.72,74994.08,0.0,0.75283,4e-05,58.07565]
[1776331548252,44.72,74990.644,0.0,0.7527,4e-05,58.08925]
[1776331552349,44.71,74989.722,0.0,0.75266,4e-05,58.09273]
[1776331552439,44.71,74989.722,0.0,0.75266,4e-05,58.09273]
[1776331553257,44.71,74989.91,0.0,0.75267,4e-05,58.0919]
[1776331553806,44.71,74989.91,0.0,0.75267,4e-05,58.0919]
[1776331553940,44.71,74989.91,0.0,0.75267,4e-05,58.0919]
[1776331559265,44.71,74990.696,0.0,0.7527,4e-05,58.0883]
[1776331562333,44.71,74990.128,0.0,0.75268,4e-05,58.09042]
[1776331562442,44.71,74990.128,0.0,0.75268,4e-05,58.09042]
[1776331563269,44.71,74988.522,0.0,0.75262,4e-05,58.09685]
[1776331563817,44.71,74988.522,0.0,0.75262,4e-05,58.09685]
[1776331563942,44.71,74988.522,0.0,0.75262,4e-05,58.09685]
[1776331569280,44.71,74985.008,0.0,0.75249,4e-05,58.11057]
[1776331574285,44.71,74985.05,0.0,0.7525,4e-05,58.10997]
[1776331576275,44.71,74985.02,0.0,0.7525,4e-05,58.11001]
[1776331576287,44.71,74985.004,0.0,0.7525,4e-05,58.10999]
[1776331576438,44.71,74985.004,0.0,0.7525,4e-05,58.10999]
[1776331577288,44.71,74985.774,0.0,0.75253,4e-05,58.10679]
[1776331578677,44.71,74985.344,0.0,0.75251,4e-05,58.10844]
[1776331578696,44.71,74985.344,0.0,0.75251,4e-05,58.10844]
[1776331583855,44.71,74983.016,0.0,0.75242,4e-05,58.11744]
[1776331583939,44.71,74983.016,0.0,0.75242,4e-05,58.11744]
[1776331589300,44.71,74980.248,0.0,0.75232,4e-05,58.12803]
[1776331594306,44.71,74979.602,0.0,0.7523,4e-05,58.12883]
[1776331596439,44.71,74979.548,0.0,0.7523,4e-05,58.12884]
[1776331597309,44.71,74976.87,0.0,0.7522,4e-05,58.13955]
[1776331598128,44.71,74976.87,0.0,0.7522,4e-05,58.13955]
[1776331598195,44.71,74976.87,0.0,0.7522,4e-05,58.13955]
[1776331598230,44.71,74976.87,0.0,0.7522,4e-05,58.13943]
[1776331599311,44.71,74975.962,0.0,0.75217,4e-05,58.14299]
[1776331601313,44.71,74977.878,0.0,0.75224,4e-05,58.135]
[1776331602314,44.71,74979.638,0.0,0.75231,4e-05,58.12777]
[1776331603315,44.71,74981.24,0.0,0.75238,4e-05,58.12119]
[1776331603469,44.71,74981.24,0.0,0.75238,4e-05,58.12119]
[1776331603695,44.71,74981.24,0.0,0.75238,4e-05,58.12119]
[1776331604316,44.71,74981.874,0.0,0.7524,4e-05,58.11853]
[1776331604682,44.71,74981.874,0.0,0.7524,4e-05,58.11853]
[1776331604933,44.71,74981.874,0.0,0.7524,4e-05,58.11853]
[1776331605317,44.71,74982.168,0.0,0.75241,4e-05,58.11725]
[1776331610322,44.7,74983.258,0.0,0.75246,4e-05,58.11239]
[1776331612324,44.7,74981.274,0.0,0.75238,4e-05,58.12024]
[1776331617329,44.7,74982.168,0.0,0.75242,4e-05,58.11615]
[1776331618144,44.7,74982.168,0.0,0.75242,4e-05,58.11615]
[1776331618195,44.7,74982.168,0.0,0.75242,4e-05,58.11615]
[1776331618245,44.7,74982.168,0.0,0.75242,4e-05,58.11606]
[1776331619331,44.7,74979.638,0.0,0.75233,4e-05,58.1262]
[1776331621333,44.7,74975.612,0.0,0.75217,4e-05,58.14226]
[1776331626338,44.7,74975.51,0.0,0.75217,4e-05,58.14208]
[1776331631343,44.7,74976.642,0.0,0.75222,4e-05,58.13693]
[1776331636348,44.7,74976.818,0.0,0.75223,4e-05,58.13566]
[1776331638032,44.7,74976.97,0.0,0.75224,4e-05,58.13493]
[1776331638200,44.7,74976.97,0.0,0.75224,4e-05,58.13493]
[1776331638288,44.7,74976.97,0.0,0.75224,4e-05,58.13482]
[1776331639853,44.7,74977.162,0.0,0.75225,4e-05,58.13394]
[1776331639935,44.7,74977.162,0.0,0.75225,4e-05,58.13394]
[1776331640352,44.7,74977.284,0.0,0.75225,4e-05,58.13334]
[1776331645357,44.7,74977.172,0.0,0.75225,4e-05,58.13326]
[1776331650362,44.7,74976.514,0.0,0.75223,4e-05,58.13538]
[1776331654220,44.7,74975.598,0.0,0.7522,4e-05,58.13748]
[1776331654447,44.7,74975.598,0.0,0.7522,4e-05,58.13748]
[1776331655367,44.7,74975.514,0.0,0.7522,4e-05,58.1376]
[1776331660372,44.69,74974.332,0.0,0.75216,4e-05,58.14181]
[1776331661373,44.69,74959.404,0.0,0.75158,4e-05,58.20238]
[1776331662374,44.69,74943.708,0.0,0.75098,4e-05,58.26585]
[1776331663375,44.69,74936.238,0.0,0.75069,4e-05,58.29605]
[1776331666616,44.7,74935.934,0.0,0.75067,4e-05,58.29761]
[1776331666695,44.7,74935.934,0.0,0.75067,4e-05,58.29761]
[1776331667279,44.7,74935.934,0.0,0.75067,4e-05,58.29773]
[1776331668025,44.7,74935.934,0.0,0.75067,4e-05,58.29773]
[1776331668195,44.7,74935.934,0.0,0.75067,4e-05,58.29773]
[1776331668286,44.7,74935.934,0.0,0.75067,4e-05,58.29784]
[1776331671307,44.69,74944.324,0.0,0.751,4e-05,58.26343]
[1776331672314,44.69,74952.436,0.0,0.75132,4e-05,58.23052]
[1776331674136,44.69,74952.436,0.0,0.75132,4e-05,58.23031]
[1776331674206,44.69,74952.436,0.0,0.75132,4e-05,58.23031]
[1776331674329,44.69,74952.436,0.0,0.75132,4e-05,58.23011]
[1776331679394,44.69,74951.68,0.0,0.7513,4e-05,58.23217]
[1776331683846,44.69,74951.488,0.0,0.7513,4e-05,58.23226]
[1776331683937,44.69,74951.488,0.0,0.7513,4e-05,58.23226]
[1776331684399,44.69,74951.488,0.0,0.7513,4e-05,58.23208]
[1776331685400,44.69,74945.146,0.0,0.75105,4e-05,58.25746]
[1776331687103,44.69,74943.152,0.0,0.75098,4e-05,58.26529]
[1776331687194,44.69,74943.152,0.0,0.75098,4e-05,58.26529]
[1776331687402,44.69,74943.108,0.0,0.75098,4e-05,58.26527]
[1776331691406,44.69,74932.722,0.0,0.75058,4e-05,58.3067]
[1776331692407,44.69,74922.56,0.0,0.75019,4e-05,58.34743]
[1776331695436,44.69,74927.324,0.0,0.75038,4e-05,58.32788]
[1776331695694,44.69,74927.324,0.0,0.75038,4e-05,58.32788]
[1776331696411,44.69,74927.34,0.0,0.75038,4e-05,58.32768]
[1776331701416,44.69,74924.602,0.0,0.75028,4e-05,58.33799]
[1776331706421,44.69,74922.262,0.0,0.75018,4e-05,58.34805]
[1776331707507,44.69,74923.888,0.0,0.75024,4e-05,58.34164]
[1776331707688,44.69,74923.888,0.0,0.75024,4e-05,58.34164]
[1776331708423,44.69,74925.01,0.0,0.75029,4e-05,58.33727]
[1776331709383,44.69,74925.01,0.0,0.75029,4e-05,58.33727]
[1776331709424,44.69,74926.194,0.0,0.75033,4e-05,58.33265]
[1776331709440,44.69,74926.194,0.0,0.75033,4e-05,58.33265]
[1776331714885,44.69,74926.358,0.0,0.75034,4e-05,58.33059]
[1776331714937,44.69,74926.358,0.0,0.75034,4e-05,58.33059]
[1776331715430,44.69,74926.402,0.0,0.75034,4e-05,58.33028]
[1776331719774,44.69,74932.222,0.0,0.75057,4e-05,58.30639]
[1776331719938,44.69,74932.222,0.0,0.75057,4e-05,58.30639]
[1776331720311,44.69,74932.222,0.0,0.75057,4e-05,58.30639]
[1776331720410,44.69,74932.222,0.0,0.75057,4e-05,58.3063]
[1776331720444,44.69,74932.222,0.0,0.75057,4e-05,58.3063]
[1776331727442,44.68,74935.582,0.0,0.75071,4e-05,58.29215]
[1776331730408,44.68,74936.164,0.0,0.75073,4e-05,58.28963]
[1776331730438,44.68,74936.164,0.0,0.75073,4e-05,58.28963]
[1776331730445,44.68,74939.108,0.0,0.75085,4e-05,58.2777]
[1776331735450,44.68,74940.24,0.0,0.75089,4e-05,58.27281]
[1776331737104,44.68,74940.29,0.0,0.75089,4e-05,58.27254]
[1776331737199,44.68,74940.29,0.0,0.75089,4e-05,58.27254]
[1776331737452,44.68,74940.322,0.0,0.7509,4e-05,58.27235]
[1776331737774,44.68,74940.322,0.0,0.7509,4e-05,58.27235]
[1776331737934,44.68,74940.322,0.0,0.7509,4e-05,58.27235]
[1776331738453,44.68,74940.308,0.0,0.7509,4e-05,58.27234]
[1776331743460,44.68,74940.922,0.0,0.75092,4e-05,58.26954]
[1776331744486,44.68,74942.514,0.0,0.75098,4e-05,58.26307]
[1776331744693,44.68,74942.514,0.0,0.75098,4e-05,58.26307]
[1776331745463,44.68,74944.818,0.0,0.75107,4e-05,58.25373]
[1776331749532,44.68,74943.706,0.0,0.75103,4e-05,58.25804]
[1776331749694,44.68,74943.706,0.0,0.75103,4e-05,58.25804]
[1776331750468,44.68,74938.446,0.0,0.75083,4e-05,58.27917]
[1776331752301,44.68,74935.874,0.0,0.75073,4e-05,58.28945]
[1776331752442,44.68,74935.874,0.0,0.75073,4e-05,58.28945]
[1776331752470,44.68,74934.574,0.0,0.75068,4e-05,58.2946]
[1776331757475,44.68,74931.15,0.0,0.75055,4e-05,58.30788]
[1776331761176,44.68,74931.5,0.0,0.75057,4e-05,58.30617]
[1776331761194,44.68,74931.5,0.0,0.75057,4e-05,58.30617]
[1776331761479,44.68,74930.28,0.0,0.75052,4e-05,58.31097]
[1776331763481,44.68,74920.14,0.0,0.75013,4e-05,58.35167]
[1776331766884,44.68,74917.422,0.0,0.75003,4e-05,58.36247]
[1776331767485,44.68,74917.674,0.0,0.75004,4e-05,58.36142]
[1776331768518,44.68,74917.718,0.0,0.75004,4e-05,58.36121]
[1776331768702,44.68,74917.718,0.0,0.75004,4e-05,58.36121]
[1776331769487,44.68,74920.106,0.0,0.75013,4e-05,58.3517]
[1776331772713,44.68,74922.322,0.0,0.75022,4e-05,58.3418]
[1776331773491,44.68,74922.346,0.0,0.75022,4e-05,58.3418]
[1776331776642,44.68,74923.958,0.0,0.75028,4e-05,58.33563]
[1776331776699,44.68,74923.958,0.0,0.75028,4e-05,58.33563]
[1776331777495,44.68,74925.846,0.0,0.75035,4e-05,58.32815]
[1776331779263,44.68,74926.08,0.0,0.75036,4e-05,58.32732]
[1776331779435,44.68,74926.08,0.0,0.75036,4e-05,58.32732]
[1776331779497,44.68,74926.024,0.0,0.75035,4e-05,58.32766]
[1776331783523,44.68,74917.36,0.0,0.75001,4e-05,58.36314]
[1776331788528,44.68,74918.374,0.0,0.75005,4e-05,58.3599]
[1776331790690,44.68,74918.28,0.0,0.75004,4e-05,58.36069]
[1776331791531,44.69,74917.326,0.0,0.75,4e-05,58.36472]
[1776331795622,44.69,74915.822,0.0,0.74993,4e-05,58.37177]
[1776331795691,44.69,74915.822,0.0,0.74993,4e-05,58.37177]
[1776331796095,44.69,74915.822,0.0,0.74993,4e-05,58.37177]
[1776331796189,44.69,74915.822,0.0,0.74993,4e-05,58.37177]
[1776331796536,44.69,74917.082,0.0,0.74998,4e-05,58.36699]
[1776331801541,44.69,74917.284,0.0,0.74998,4e-05,58.36754]
[1776331806546,44.69,74912.34,0.0,0.74978,4e-05,58.38869]
[1776331806672,44.69,74912.34,0.0,0.74978,4e-05,58.38869]
[1776331806696,44.69,74912.34,0.0,0.74978,4e-05,58.38869]
[1776331806724,44.69,74912.34,0.0,0.74978,4e-05,58.38869]
[1776331806936,44.69,74912.34,0.0,0.74978,4e-05,58.38869]
[1776331807547,44.69,74909.6,0.0,0.74967,4e-05,58.39992]
[1776331812552,44.7,74907.434,0.0,0.74958,4e-05,58.40969]
[1776331815223,44.7,74908.148,0.0,0.7496,4e-05,58.40728]
[1776331815435,44.7,74908.148,0.0,0.7496,4e-05,58.40728]
[1776331815537,44.7,74908.148,0.0,0.7496,4e-05,58.4075]
[1776331820560,44.7,74911.046,0.0,0.7497,4e-05,58.39702]
[1776331825565,44.7,74910.156,0.0,0.74966,4e-05,58.40174]
[1776331830570,44.7,74910.16,0.0,0.74965,4e-05,58.40285]
[1776331831882,44.7,74910.16,0.0,0.74965,4e-05,58.40179]
[1776331831941,44.7,74910.16,0.0,0.74965,4e-05,58.40179]
[1776331832572,44.7,74909.634,0.0,0.74963,4e-05,58.40412]
[1776331838476,44.71,74916.12,0.0,0.74987,4e-05,58.37959]
[1776331841655,44.71,74916.968,0.0,0.74989,4e-05,58.37694]
[1776331841658,44.71,74916.968,0.0,0.74989,4e-05,58.37694]
[1776331841696,44.71,74916.968,0.0,0.74989,4e-05,58.37694]
[1776331842504,44.71,74916.968,0.0,0.74989,4e-05,58.37715]
[1776331847539,44.71,74916.564,0.0,0.74987,4e-05,58.37978]
[1776331849438,44.71,74917.614,0.0,0.74991,4e-05,58.37579]
[1776331849440,44.71,74917.614,0.0,0.74991,4e-05,58.37579]
[1776331849553,44.71,74917.614,0.0,0.7499,4e-05,58.37602]
[1776331849691,44.71,74917.614,0.0,0.7499,4e-05,58.37602]
[1776331855595,44.72,74911.124,0.0,0.74964,4e-05,58.40341]
[1776331859795,44.72,74905.258,0.0,0.74941,4e-05,58.42768]
[1776331859945,44.72,74905.258,0.0,0.74941,4e-05,58.42768]
[1776331860600,44.72,74907.23,0.0,0.74948,4e-05,58.41998]
[1776331865605,44.72,74903.88,0.0,0.74935,4e-05,58.43434]
[1776331867491,44.72,74903.076,0.0,0.74931,4e-05,58.43774]
[1776331867494,44.72,74903.076,0.0,0.74931,4e-05,58.43774]
[1776331867537,44.72,74903.076,0.0,0.74931,4e-05,58.43792]
[1776331867694,44.72,74903.076,0.0,0.74931,4e-05,58.43792]
[1776331873613,44.72,74902.22,0.0,0.74927,4e-05,58.44238]
[1776331878618,44.72,74908.168,0.0,0.74949,4e-05,58.41945]
[1776331880374,44.72,74912.478,0.0,0.74966,4e-05,58.4024]
[1776331880443,44.72,74912.478,0.0,0.74966,4e-05,58.4024]
[1776331880620,44.72,74913.51,0.0,0.7497,4e-05,58.39848]
[1776331885625,44.73,74915.67,0.0,0.74977,4e-05,58.39093]
[1776331887836,44.73,74917.47,0.0,0.74984,4e-05,58.38418]
[1776331887937,44.73,74917.47,0.0,0.74984,4e-05,58.38418]
[1776331888628,44.73,74917.614,0.0,0.74984,4e-05,58.38384]
[1776331893633,44.73,74916.886,0.0,0.74981,4e-05,58.38665]
[1776331898054,44.73,74918.776,0.0,0.74987,4e-05,58.38002]
[1776331898056,44.73,74918.776,0.0,0.74987,4e-05,58.38002]
[1776331898213,44.73,74918.776,0.0,0.74987,4e-05,58.38002]
[1776331898638,44.73,74919.01,0.0,0.74988,4e-05,58.37932]
[1776331903643,44.74,74918.628,0.0,0.74985,4e-05,58.38203]
[1776331908648,44.74,74909.68,0.0,0.7495,4e-05,58.41897]
[1776331911399,44.74,74907.026,0.0,0.74939,4e-05,58.42996]
[1776331911441,44.74,74907.026,0.0,0.74939,4e-05,58.42996]
[1776331911538,44.74,74907.026,0.0,0.74939,4e-05,58.43015]
[1776331911696,44.74,74907.026,0.0,0.74939,4e-05,58.43015]
[1776331917657,44.74,74910.338,0.0,0.74951,4e-05,58.41804]
[1776331920186,44.74,74907.372,0.0,0.74939,4e-05,58.43027]
[1776331920189,44.74,74907.372,0.0,0.74939,4e-05,58.43027]
[1776331920437,44.74,74907.372,0.0,0.74939,4e-05,58.43027]
[1776331920539,44.74,74907.372,0.0,0.74939,4e-05,58.43044]
[1776331925665,44.74,74899.314,0.0,0.74907,4e-05,58.46344]
[1776331926127,44.74,74899.314,0.0,0.74907,4e-05,58.46344]
[1776331926192,44.74,74899.314,0.0,0.74907,4e-05,58.46344]
[1776331926666,44.74,74899.028,0.0,0.74906,4e-05,58.46471]
[1776331931671,44.75,74898.842,0.0,0.74905,4e-05,58.46612]
[1776331936676,44.75,74903.68,0.0,0.74923,4e-05,58.44746]
[1776331938075,44.75,74906.438,0.0,0.74934,4e-05,58.43659]
[1776331938114,44.75,74906.438,0.0,0.74934,4e-05,58.43659]
[1776331938198,44.75,74906.438,0.0,0.74934,4e-05,58.43659]
[1776331938678,44.75,74907.614,0.0,0.74938,4e-05,58.43206]
[1776331943683,44.75,74908.388,0.0,0.7494,4e-05,58.42982]
[1776331948137,44.75,74909.11,0.0,0.74943,4e-05,58.42763]
[1776331948196,44.75,74909.11,0.0,0.74943,4e-05,58.42763]
[1776331948434,44.75,74909.11,0.0,0.74943,4e-05,58.42763]
[1776331948688,44.75,74909.218,0.0,0.74943,4e-05,58.42737]
[1776331953693,44.75,74910.042,0.0,0.74946,4e-05,58.42368]
[1776331958698,44.75,74910.59,0.0,0.74947,4e-05,58.42238]
[1776331962217,44.76,74904.204,0.0,0.74922,4e-05,58.44842]
[1776331962219,44.76,74904.204,0.0,0.74922,4e-05,58.44842]
[1776331962436,44.76,74904.204,0.0,0.74922,4e-05,58.44842]
[1776331962702,44.76,74901.414,0.0,0.74911,4e-05,58.45971]
[1776331967712,44.76,74903.66,0.0,0.74919,4e-05,58.45141]
[1776331968681,44.76,74903.66,0.0,0.74919,4e-05,58.45141]
[1776331968691,44.76,74903.66,0.0,0.74919,4e-05,58.45141]
[1776331968713,44.76,74903.892,0.0,0.7492,4e-05,58.45063]
[1776331968945,44.76,74903.892,0.0,0.7492,4e-05,58.45063]
[1776331969402,44.76,74903.892,0.0,0.7492,4e-05,58.45063]
[1776331974719,44.76,74895.356,0.0,0.74886,4e-05,58.48547]
[1776331976107,44.76,74892.282,0.0,0.74874,4e-05,58.49783]
[1776331976194,44.76,74892.282,0.0,0.74874,4e-05,58.49783]
[1776331981727,44.76,74898.296,0.0,0.74897,4e-05,58.47439]
[1776331983055,44.76,74901.082,0.0,0.74908,4e-05,58.46339]
[1776331983195,44.76,74901.082,0.0,0.74908,4e-05,58.46339]
[1776331983386,44.76,74901.082,0.0,0.74908,4e-05,58.46339]
[1776331983436,44.76,74901.082,0.0,0.74908,4e-05,58.46339]
[1776331983729,44.76,74905.186,0.0,0.74924,4e-05,58.44713]
[1776331988354,44.76,74899.258,0.0,0.749,4e-05,58.4714]
[1776331988438,44.76,74899.258,0.0,0.749,4e-05,58.4714]
[1776331993739,44.76,74891.01,0.0,0.74868,4e-05,58.50485]
[1776331997782,44.76,74889.448,0.0,0.74861,4e-05,58.51139]
[1776331997939,44.76,74889.448,0.0,0.74861,4e-05,58.51139]
[1776331998708,44.76,74889.448,0.0,0.74861,4e-05,58.51139]
[1776331998730,44.76,74889.448,0.0,0.74861,4e-05,58.51146]
[1776331999086,44.76,74889.448,0.0,0.74861,4e-05,58.51146]
[1776331999199,44.76,74889.448,0.0,0.74861,4e-05,58.51146]
[1776331999615,44.76,74889.448,0.0,0.74861,4e-05,58.51152]
[1776332004650,44.76,74886.968,0.0,0.74851,4e-05,58.52172]
[1776332006068,44.76,74886.512,0.0,0.7485,4e-05,58.52359]
[1776332006199,44.76,74886.512,0.0,0.7485,4e-05,58.52359]
[1776332011699,44.77,74884.886,0.0,0.74843,4e-05,58.52912]
[1776332012813,44.77,74886.67,0.0,0.7485,4e-05,58.52207]
[1776332012938,44.77,74886.67,0.0,0.7485,4e-05,58.52207]
[1776332013223,44.77,74886.67,0.0,0.7485,4e-05,58.52207]
[1776332013445,44.77,74886.67,0.0,0.7485,4e-05,58.52207]
[1776332013713,44.77,74886.67,0.0,0.7485,4e-05,58.52214]
[1776332018747,44.77,74886.966,0.0,0.74851,4e-05,58.52127]
[1776332020342,44.77,74887.09,0.0,0.74851,4e-05,58.52084]
[1776332020444,44.77,74887.09,0.0,0.74851,4e-05,58.52084]
[1776332021616,44.77,74887.09,0.0,0.74851,4e-05,58.5209]
[1776332021699,44.77,74887.09,0.0,0.74851,4e-05,58.5209]
[1776332021718,44.77,74887.09,0.0,0.74851,4e-05,58.52096]
[1776332026772,44.77,74887.836,0.0,0.74854,4e-05,58.51829]
[1776332031777,44.77,74887.86,0.0,0.74854,4e-05,58.51851]
[1776332034912,44.77,74888.522,0.0,0.74856,4e-05,58.51606]
[1776332034948,44.77,74888.522,0.0,0.74856,4e-05,58.51606]
[1776332040786,44.77,74888.368,0.0,0.74855,4e-05,58.51706]
[1776332044790,44.77,74878.31,0.0,0.74816,4e-05,58.55732]
[1776332045438,44.77,74878.31,0.0,0.74816,4e-05,58.55732]
[1776332045713,44.77,74878.31,0.0,0.74816,4e-05,58.55732]
[1776332045796,44.77,74875.586,0.0,0.74806,4e-05,58.56817]
[1776332045938,44.77,74875.586,0.0,0.74806,4e-05,58.56817]
[1776332046792,44.77,74875.696,0.0,0.74806,4e-05,58.56774]
[1776332051798,44.77,74875.178,0.0,0.74804,4e-05,58.56982]
[1776332056803,44.77,74875.436,0.0,0.74805,4e-05,58.56882]
[1776332061808,44.77,74868.192,0.0,0.74777,4e-05,58.59761]
[1776332063614,44.77,74865.63,0.0,0.74767,4e-05,58.60776]
[1776332063693,44.77,74865.63,0.0,0.74767,4e-05,58.60776]
[1776332068815,44.77,74865.88,0.0,0.74768,4e-05,58.60653]
[1776332073820,44.77,74867.152,0.0,0.74774,4e-05,58.60003]
[1776332078648,44.77,74871.02,0.0,0.74789,4e-05,58.58456]
[1776332078692,44.77,74871.02,0.0,0.74789,4e-05,58.58456]
[1776332079162,44.77,74871.02,0.0,0.74789,4e-05,58.58454]
[1776332079191,44.77,74871.02,0.0,0.74789,4e-05,58.58454]
[1776332079826,44.77,74871.196,0.0,0.74789,4e-05,58.58383]
[1776332084831,44.77,74871.022,0.0,0.74789,4e-05,58.58446]
[1776332087324,44.77,74871.132,0.0,0.74789,4e-05,58.58401]
[1776332087835,44.77,74855.802,0.0,0.7473,4e-05,58.64485]
[1776332090832,44.77,74856.386,0.0,0.74732,4e-05,58.64236]
[1776332095843,44.77,74859.698,0.0,0.74745,4e-05,58.62881]
[1776332100848,44.77,74854.768,0.0,0.74726,4e-05,58.64798]
[1776332105856,44.77,74855.752,0.0,0.74731,4e-05,58.64367]
[1776332110861,44.76,74849.61,0.0,0.74707,4e-05,58.66764]
[1776332112300,44.76,74848.3,0.0,0.74702,4e-05,58.67272]
[1776332112444,44.76,74848.3,0.0,0.74702,4e-05,58.67272]
[1776332112863,44.76,74849.684,0.0,0.74707,4e-05,58.66713]
[1776332113004,44.76,74849.684,0.0,0.74707,4e-05,58.66713]
[1776332113197,44.76,74849.684,0.0,0.74707,4e-05,58.66713]
[1776332113864,44.76,74849.842,0.0,0.74708,4e-05,58.6664]
[1776332114865,44.76,74853.456,0.0,0.74722,4e-05,58.65196]
[1776332115866,44.76,74856.79,0.0,0.74735,4e-05,58.63865]
[1776332119059,44.76,74856.336,0.0,0.74734,4e-05,58.64023]
[1776332119194,44.76,74856.336,0.0,0.74734,4e-05,58.64023]
[1776332119870,44.76,74856.446,0.0,0.74734,4e-05,58.63972]
[1776332125876,44.76,74857.492,0.0,0.74739,4e-05,58.63515]
[1776332130881,44.76,74857.656,0.0,0.7474,4e-05,58.63416]
[1776332134215,44.76,74857.764,0.0,0.7474,4e-05,58.63226]
[1776332134439,44.76,74857.764,0.0,0.7474,4e-05,58.63226]
[1776332134885,44.76,74857.87,0.0,0.74741,4e-05,58.63178]
[1776332135287,44.76,74857.87,0.0,0.74741,4e-05,58.63178]
[1776332135448,44.76,74857.87,0.0,0.74741,4e-05,58.63178]
[1776332136887,44.76,74857.774,0.0,0.74741,4e-05,58.63203]
[1776332141892,44.76,74857.766,0.0,0.74741,4e-05,58.63174]
[1776332146897,44.76,74858.736,0.0,0.74745,4e-05,58.62758]
[1776332149900,44.76,74862.422,0.0,0.74759,4e-05,58.61277]
[1776332150568,44.76,74862.422,0.0,0.74759,4e-05,58.61277]
[1776332150695,44.76,74862.422,0.0,0.74759,4e-05,58.61277]
[1776332150780,44.76,74862.422,0.0,0.74759,4e-05,58.61277]
[1776332151902,44.76,74877.064,0.0,0.74816,4e-05,58.55452]
[1776332154905,44.76,74884.186,0.0,0.74844,4e-05,58.52625]
[1776332156816,44.76,74887.082,0.0,0.74855,4e-05,58.51477]
[1776332156907,44.76,74888.46,0.0,0.7486,4e-05,58.50934]
[1776332156941,44.76,74888.46,0.0,0.7486,4e-05,58.50934]
[1776332157908,44.76,74891.104,0.0,0.7487,4e-05,58.49888]
[1776332158395,44.76,74891.104,0.0,0.7487,4e-05,58.49888]
[1776332158446,44.76,74891.104,0.0,0.7487,4e-05,58.49888]
[1776332158909,44.76,74892.7,0.0,0.74876,4e-05,58.4926]
[1776332163914,44.76,74888.0,0.0,0.74858,4e-05,58.51179]
[1776332164507,44.76,74888.0,0.0,0.74858,4e-05,58.51179]
[1776332164700,44.76,74888.0,0.0,0.74858,4e-05,58.51179]
[1776332164773,44.76,74888.0,0.0,0.74858,4e-05,58.51186]
[1776332169808,44.76,74887.064,0.0,0.74854,4e-05,58.51592]
[1776332174843,44.76,74888.774,0.0,0.7486,4e-05,58.50947]
[1776332178871,44.76,74896.366,0.0,0.74889,4e-05,58.47954]
[1776332897704,44.61,74786.55,0.0,0.74527,4e-05,58.82503]
[1776333133938,44.62,74696.27,0.0,0.74167,4e-05,59.18064]
[1776333992854,44.63,74538.162,0.0,0.73536,4e-05,59.77841]
[1776334684759,44.7,74554.038,0.0,0.73578,4e-05,59.73186]
[1776335778055,44.6,74537.442,0.0,0.73551,4e-05,59.732]
[1776335883786,44.61,74535.292,0.0,0.7354,4e-05,59.74203]
[1776337154120,44.71,74415.786,0.0,0.73028,4e-05,60.2058]
[1776337684196,44.69,74442.288,0.0,0.73143,4e-05,60.08926]
[1776337921291,44.65,74439.368,0.0,0.73149,4e-05,60.07629]
[1776339006352,44.61,74476.416,0.0,0.73317,4e-05,59.89923]
[1776339645731,44.65,74507.338,0.0,0.73431,4e-05,59.78416]
[1776340979406,44.65,74816.086,0.0,0.74664,4e-05,58.55597]
[1776341482568,44.66,74905.326,0.0,0.75008,4e-05,58.19678]
[1776341495798,44.66,74960.548,0.0,0.75222,4e-05,57.97236]
[1776342665105,44.62,74768.2,0.0,0.74496,4e-05,58.69528]
[1776343753547,44.62,74709.336,0.0,0.74267,4e-05,58.90651]
[1776344792479,44.68,74766.082,0.0,0.74475,4e-05,58.68597]
[1776345670606,44.71,74993.448,0.0,0.75351,4e-05,57.77278]
[1776346389320,44.76,74916.626,0.0,0.75038,4e-05,58.09209]
[1776346706325,44.72,74831.6,0.0,0.74725,4e-05,58.40556]
[1776346781779,44.71,74721.636,0.0,0.74296,4e-05,58.83375]
[1776347567155,44.57,74107.072,0.0,0.71851,4e-05,61.05878]
[1776347703354,44.53,73551.096,0.0,0.69481,4e-05,62.9132]
[1776348020886,44.57,73800.604,0.0,0.70554,4e-05,62.10688]
[1776348632785,44.54,74044.088,0.0,0.71601,4e-05,61.24957]
[1776348797851,44.55,74037.496,0.0,0.7157,4e-05,61.27372]
[1776349335708,44.5,73644.124,0.0,0.69903,4e-05,62.57437]
[1776349800329,44.44,73880.078,0.0,0.70943,4e-05,61.76086]
[1776350197850,44.4,74036.69,0.0,0.71626,4e-05,61.19157]
[1776351380291,44.44,74020.124,0.0,0.71545,4e-05,61.24281]
[1776352380498,44.45,74344.274,0.0,0.729,4e-05,60.04625]
[1776352967597,44.44,74453.676,0.0,0.73355,4e-05,59.6166]
[1776353021957,44.42,74433.428,0.0,0.73279,4e-05,59.68464]
[1776353867332,44.38,74969.574,0.0,0.75435,4e-05,57.52324]
[1776354221774,44.48,74643.058,0.0,0.74106,4e-05,58.88063]
[1776355235162,44.53,74829.252,0.0,0.7483,4e-05,58.14309]
[1776355483211,44.49,74875.748,0.0,0.75032,4e-05,57.92719]
[1776355661442,44.52,74954.334,0.0,0.75327,4e-05,57.61886]
[1776356067283,44.54,74765.402,0.0,0.7458,4e-05,58.3843]
[1776356524427,44.53,74842.356,0.0,0.74888,4e-05,58.06203]
[1776356968473,44.5,74697.38,0.0,0.74329,4e-05,58.61678]
[1776357305352,44.49,74418.27,0.0,0.7321,4e-05,59.68261]
[1776357699714,44.54,74458.71,0.0,0.73356,4e-05,59.54326]
[1776359176011,44.22,74218.374,0.0,0.72492,4e-05,60.28083]
[1776359257563,44.23,74127.446,0.0,0.72109,4e-05,60.61501]
[1776360242690,44.26,74199.682,0.0,0.72402,4e-05,60.34517]
[1776361184621,44.12,74265.24,0.0,0.72735,4e-05,60.02204]
[1776362455125,44.25,74496.088,0.0,0.7364,4e-05,59.17471]
[1776363175039,44.29,74499.076,0.0,0.73642,4e-05,59.16396]
[1776363585992,44.32,74554.118,0.0,0.73854,4e-05,58.95656]
[1776365160214,44.39,74754.56,0.0,0.74639,4e-05,58.16162]
[1776365234708,44.39,74851.95,0.0,0.75026,4e-05,57.76569]
[1776365465438,44.32,74828.644,0.0,0.74963,4e-05,57.82072]
[1776366046963,44.46,75139.148,0.0,0.76112,4e-05,56.60107]
[1776366861246,44.47,74875.714,0.0,0.75092,4e-05,57.6782]
[1776366960755,44.48,74938.164,0.0,0.75335,4e-05,57.42285]
[1776367961787,44.48,75227.71,0.0,0.76453,4e-05,56.19302]
[1776368533073,44.49,75378.14,0.0,0.77014,4e-05,55.5483]
[1776369233072,44.66,75415.8,0.0,0.77087,4e-05,55.46638]
[1776369716464,44.65,75482.464,0.0,0.77339,4e-05,55.16279]
[1776369804367,44.63,75408.116,0.0,0.77072,4e-05,55.47303]
[1776370321835,44.75,75544.988,0.0,0.77526,4e-05,54.9423]
[1776371310270,44.47,75251.55,0.0,0.76561,4e-05,56.01811]
[1776371461110,44.41,75160.868,0.0,0.76242,4e-05,56.36614]
[1776372364749,43.84,75128.63,0.0,0.76367,4e-05,56.16585]
[1776373001052,44.02,75274.644,0.0,0.76851,4e-05,55.62359]
[1776374425074,44.01,75055.632,0.0,0.76022,4e-05,56.52759]
[1776374458699,44.01,74998.63,0.0,0.75801,4e-05,56.76621]
[1776374583217,44.03,75000.818,0.0,0.75803,4e-05,56.76382]
[1776375416047,44.09,74980.476,0.0,0.75703,4e-05,56.86233]
[1776376586629,44.06,75043.776,0.0,0.75966,4e-05,56.55819]
[1776376702021,44.04,74977.444,0.0,0.75717,4e-05,56.82315]
[1776377723328,44.07,75043.224,0.0,0.75967,4e-05,56.53835]
[1776378773285,43.97,74991.164,0.0,0.75809,4e-05,56.6842]
[1776380596712,43.79,74932.07,0.0,0.75662,4e-05,56.79768]
[1776380803593,43.85,75046.304,0.0,0.76086,4e-05,56.33967]
[1776382500774,43.9,75106.536,0.0,0.76306,4e-05,56.07439]
[1776383274209,44.1,75124.712,0.0,0.76299,4e-05,56.08641]
[1776384074688,44.12,75195.448,0.0,0.76566,4e-05,55.77758]
[1776384285941,44.14,75164.546,0.0,0.76439,4e-05,55.91717]
[1776385309523,44.23,75058.92,0.0,0.75996,4e-05,56.39644]
[1776386273439,44.06,75088.932,0.0,0.76191,4e-05,56.15379]
[1776387133448,44.15,75029.652,0.0,0.75926,4e-05,56.43657]
[1776387732230,44.17,74997.032,0.0,0.75793,4e-05,56.57169]
[1776389055742,43.98,74757.558,0.0,0.74932,4e-05,57.43644]
[1776389510232,43.9,74799.344,0.0,0.75135,4e-05,57.21408]
[1776391142480,43.91,74857.578,0.0,0.75372,4e-05,56.94115]
[1776391760387,43.91,74730.012,0.0,0.74863,4e-05,57.45681]
[1776393119926,43.96,74731.574,0.0,0.74856,4e-05,57.44567]
[1776393936811,42.95,74760.722,0.0,0.75403,4e-05,56.7855]
[1776395629690,42.63,74785.838,0.0,0.75648,4e-05,56.47327]
[1776396023044,42.58,74776.37,0.0,0.75636,4e-05,56.47515]
[1776397637939,42.86,74885.638,0.0,0.75964,4e-05,56.1191]
[1776399124370,42.94,74744.592,0.0,0.75366,4e-05,56.7393]
[1776400610809,42.91,74886.108,0.0,0.75959,4e-05,56.07911]
[1776400958249,43.0,74875.8,0.0,0.75882,4e-05,56.16374]
[1776401821442,42.99,74870.054,0.0,0.75866,4e-05,56.16697]
[1776402485017,43.06,74739.76,0.0,0.75311,4e-05,56.75126]
[1776403770369,43.11,74730.452,0.0,0.75261,4e-05,56.78589]
[1776403884503,43.09,74744.752,0.0,0.75326,4e-05,56.71464]
[1776405109197,43.1,74760.182,0.0,0.75392,4e-05,56.62477]
[1776405845538,43.03,74726.696,0.0,0.75288,4e-05,56.71691]
[1776406536249,42.93,74855.836,0.0,0.75861,4e-05,56.08921]
[1776406858469,42.96,74880.064,0.0,0.75947,4e-05,55.99453]
[1776407818223,43.04,74852.442,0.0,0.75806,4e-05,56.13692]
[1776408829665,43.03,74994.528,0.0,0.76383,4e-05,55.49024]
[1776409530695,43.11,75052.232,0.0,0.7658,4e-05,55.26718]
[1776409826442,43.12,75148.996,0.0,0.76956,4e-05,54.83826]
[1776410788790,43.07,75025.752,0.0,0.76499,4e-05,55.33407]
[1776411632458,43.11,75046.048,0.0,0.76568,4e-05,55.24532]
[1776412472625,43.04,75060.87,0.0,0.76662,4e-05,55.12018]
[1776413925619,42.88,75128.168,0.0,0.77005,4e-05,54.69458]
[1776415019200,42.73,75326.026,0.0,0.7785,4e-05,53.67423]
[1776415798436,42.77,75612.254,0.0,0.7892,4e-05,52.34353]
[1776416724249,42.89,75742.018,0.0,0.79349,4e-05,51.78907]
[1776416885403,42.87,75766.306,0.0,0.79449,4e-05,51.65367]
[1776418155610,43.14,76426.286,0.0,0.81639,3e-05,48.63306]
[1776419042492,42.95,75736.156,0.0,0.79309,4e-05,51.81082]
[1776419469500,42.96,75825.48,0.0,0.79634,4e-05,51.38009]
[1776421814982,42.76,75288.152,0.0,0.77726,4e-05,53.71708]
[1776422273490,42.74,75296.34,0.0,0.7777,4e-05,53.65503]
[1776424326639,42.81,75389.44,0.0,0.78107,4e-05,53.22277]
[1776425051244,42.86,75508.466,0.0,0.78541,4e-05,52.68388]
[1776426327712,42.82,75451.54,0.0,0.7835,4e-05,52.89659]
[1776428278929,42.96,75730.895,0.0,0.79338,4e-05,51.63109]
[1776429406502,43.27,75784.81,0.0,0.79396,4e-05,51.56572]
[1776429723760,43.29,75767.775,0.0,0.79327,4e-05,51.6529]
[1776430348113,43.4,76125.2475,0.0,0.8055,3e-05,50.02115]
[1776430930699,43.58,76306.0625,0.0,0.81091,3e-05,49.27344]
[1776431489010,44.13,76711.6575,0.0,0.82174,3e-05,47.74077]
[1776431961978,44.76,76919.195,0.0,0.82539,3e-05,47.24145]
[1776432371292,45.0,77056.845,0.0,0.82854,3e-05,46.77533]
[1776432615747,44.95,76613.27,0.0,0.81475,3e-05,48.8252]
[1776432916387,44.84,76609.0075,0.0,0.81512,3e-05,48.75815]
[1776433142695,44.92,76560.0075,0.0,0.81319,3e-05,49.03806]
[1776433559028,44.94,76910.525,0.0,0.82435,3e-05,47.3929]
[1776433952479,44.91,77285.275,0.0,0.83596,3e-05,45.5758]
[1776434426272,45.19,77567.5225,0.0,0.84293,3e-05,44.4563]
[1776434480724,45.21,77589.465,0.0,0.84346,3e-05,44.37031]
[1776435239152,45.74,77105.6375,0.0,0.82673,3e-05,47.08143]
[1776435801831,45.8,77447.8,0.0,0.83664,3e-05,45.52509]
[1776436678910,46.54,77869.225,0.0,0.84523,3e-05,44.16967]
[1776436941338,46.84,78047.975,0.0,0.84872,3e-05,43.60401]
[1776437889493,47.19,78026.46,0.0,0.84659,3e-05,43.98682]
[1776438325226,47.13,77821.1875,0.0,0.84127,3e-05,44.86263]
[1776439147632,47.12,77911.5525,0.0,0.84386,3e-05,44.42042]
[1776439497180,47.08,77940.2,0.0,0.84483,3e-05,44.25033]
[1776440306761,46.71,77810.17,0.0,0.843,3e-05,44.50936]
[1776441072470,46.62,77647.7725,0.0,0.83891,3e-05,45.16141]
[1776442033916,46.56,78038.25,0.0,0.85004,3e-05,43.28235]
[1776442323972,46.57,77995.6775,0.0,0.84887,3e-05,43.48009]
[1776443049186,46.97,78258.6175,0.0,0.85406,3e-05,42.61094]
[1776443707700,47.14,78150.7025,0.0,0.85052,3e-05,43.233]
[1776445016148,46.72,77886.835,0.0,0.84538,3e-05,44.04801]
[1776445173337,46.68,77936.9775,0.0,0.84694,3e-05,43.78016]
[1776446454982,46.48,77447.9875,0.0,0.83414,3e-05,45.83861]
[1776446798957,46.36,77290.03,0.0,0.83007,3e-05,46.45994]
[1776447451606,46.36,77456.6875,0.0,0.83503,3e-05,45.67099]
[1776447927998,46.47,77600.125,0.0,0.83867,3e-05,45.09163]
[1776448815320,46.54,77627.7525,0.0,0.83917,3e-05,45.00553]
[1776449936031,45.82,77324.6075,0.0,0.83381,3e-05,45.77955]
[1776450821706,45.61,77335.3675,0.0,0.83514,3e-05,45.53723]
[1776451129869,45.67,77391.305,0.0,0.83653,3e-05,45.31534]
[1776452577894,45.49,77296.325,0.0,0.83467,3e-05,45.57492]
[1776453300318,45.48,77295.5925,0.0,0.83473,3e-05,45.55457]
[1776453910413,45.57,77393.16,0.0,0.83726,3e-05,45.1507]
[1776454956243,45.52,77418.4725,0.0,0.8383,3e-05,44.96259]
[1776456660346,45.65,77479.4825,0.0,0.83955,3e-05,44.74953]
[1776457850271,45.49,77352.615,0.0,0.83667,3e-05,45.18306]
[1776459252345,45.59,77388.5225,0.0,0.83733,3e-05,45.06768]
[1776459810634,45.65,77406.3025,0.0,0.8376,3e-05,45.02176]
[1776461298807,45.59,77428.815,0.0,0.83863,3e-05,44.83056]
[1776462808756,45.43,77435.475,0.0,0.83968,3e-05,44.62342]
[1776463439221,45.49,77486.415,0.0,0.84092,3e-05,44.41875]
[1776466190593,46.2,77393.44,0.0,0.83502,3e-05,45.39426]
[1776466779399,46.12,77305.7075,0.0,0.83285,3e-05,45.71938]
[1776468820312,46.21,77095.6075,0.0,0.82623,3e-05,46.71716]
[1776469898717,46.16,77132.5625,0.0,0.82767,3e-05,46.47744]
[1776470944396,46.26,77171.6625,0.0,0.82845,3e-05,46.35284]
[1776473109665,46.34,77049.82,0.0,0.82448,3e-05,46.93016]
[1776475547636,46.65,77313.2675,0.0,0.83116,3e-05,45.9072]
[1776475753860,46.68,77303.4225,0.0,0.83077,3e-05,45.96736]
[1776477670765,46.47,77193.755,0.0,0.82855,3e-05,46.26149]
[1776479805867,46.83,77304.995,0.0,0.83034,3e-05,45.98803]
[1776482134204,46.74,77264.34,0.0,0.8297,3e-05,46.04418]
[1776484204757,46.44,77218.195,0.0,0.8298,3e-05,45.97239]
[1776484272941,46.46,77225.5075,0.0,0.82996,3e-05,45.94936]
[1776486504042,46.58,77004.02,0.0,0.82282,3e-05,47.00299]
[1776488242472,46.66,77184.8625,0.0,0.82806,3e-05,46.20031]
[1776489696613,46.57,77218.8275,0.0,0.8296,3e-05,45.93581]
[1776490923873,46.41,77177.865,0.0,0.82914,3e-05,45.97387]
[1776493093162,46.46,77191.0275,0.0,0.82948,3e-05,45.89477]
[1776494160155,46.33,77166.7075,0.0,0.8294,3e-05,45.88044]
[1776497616862,46.23,77118.905,0.0,0.82862,3e-05,45.93965]
[1776498306627,46.12,77075.4075,0.0,0.82784,3e-05,46.03791]
[1776499991385,46.19,76970.7,0.0,0.82441,3e-05,46.53336]
[1776501136653,46.27,76781.655,0.0,0.81814,3e-05,47.44]
[1776501494041,46.15,76582.1225,0.0,0.81233,3e-05,48.24668]
[1776504020814,46.09,76539.0675,0.0,0.81134,3e-05,48.34112]
[1776505203033,46.15,76658.97,0.0,0.81503,3e-05,47.81152]
[1776506914746,46.13,76383.2125,0.0,0.80617,3e-05,49.00552]
[1776507640463,46.07,76381.765,0.0,0.80641,3e-05,48.95804]
[1776509296270,46.27,76283.49,0.0,0.80232,3e-05,49.49643]
[1776510842732,45.85,76011.1875,0.0,0.79493,3e-05,50.39432]
[1776512766071,45.81,75809.8175,0.0,0.7881,4e-05,51.21234]
[1776512981340,45.85,75871.965,0.0,0.79016,4e-05,50.95794]
[1776514635147,45.93,76238.9075,0.0,0.80265,3e-05,49.34105]
[1776516332938,46.3,76205.985,0.0,0.79998,3e-05,49.69502]
[1776518270642,46.53,76084.3025,0.0,0.79491,3e-05,50.33508]
[1776518473065,46.53,76195.6175,0.0,0.79877,3e-05,49.83806]
[1776519610940,46.25,75889.135,0.0,0.7894,4e-05,50.97848]
[1776521570647,46.5,76152.59,0.0,0.79759,3e-05,49.93874]
[1776523169498,46.34,76258.59,0.0,0.802,3e-05,49.32764]
[1776524112108,46.21,76255.825,0.0,0.80254,3e-05,49.23126]
[1776525163506,46.36,76158.0675,0.0,0.79863,3e-05,49.73684]
[1776527676221,46.4,76122.0725,0.0,0.79734,3e-05,49.86584]
[1776529292760,46.71,76101.0475,0.0,0.79537,3e-05,50.11713]
[1776529327011,46.7,76105.86,0.0,0.7956,3e-05,50.08721]
[1776531718516,46.61,75902.9475,0.0,0.78904,4e-05,50.85849]
[1776533290209,46.55,75863.3375,0.0,0.78801,4e-05,50.95288]
[1776533884442,46.48,75907.1425,0.0,0.78988,4e-05,50.71018]
[1776535303447,46.55,75734.48,0.0,0.78354,4e-05,51.45688]
[1776537481604,46.79,75579.6875,0.0,0.77704,4e-05,52.19873]
[1776538048631,46.67,75731.375,0.0,0.78307,4e-05,51.47796]
[1776539502880,46.6,75775.1675,0.0,0.78504,4e-05,51.21338]
[1776540198588,46.63,75697.5775,0.0,0.78214,4e-05,51.5497]
[1776541299577,46.55,75611.5825,0.0,0.77943,4e-05,51.84142]
[1776542645080,47.46,75624.48,0.0,0.77622,4e-05,52.25882]
[1776543052947,47.7,75695.76,0.0,0.7778,4e-05,52.09091]
[1776544618250,48.05,75734.075,0.0,0.77782,4e-05,52.08984]
[1776546664418,47.86,75813.06,0.0,0.78152,4e-05,51.61314]
[1776549078920,47.99,75768.475,0.0,0.77954,4e-05,51.81462]
[1776550603324,47.88,75652.0775,0.0,0.77593,4e-05,52.19197]
[1776551369384,48.08,75727.26,0.0,0.77784,4e-05,51.97801]
[1776553692856,47.96,75851.71,0.0,0.78287,4e-05,51.34766]
[1776554827083,47.94,75843.32,0.0,0.78273,4e-05,51.34369]
[1776556418792,47.78,75727.78,0.0,0.7794,4e-05,51.69064]
[1776558425709,47.73,75610.3025,0.0,0.7755,4e-05,52.09829]
[1776560741217,47.88,75745.3575,0.0,0.77986,4e-05,51.57441]
[1776562758363,47.92,75594.89,0.0,0.77441,4e-05,52.1636]
[1776564880604,47.87,75628.7525,0.0,0.77598,4e-05,51.94612]
[1776565307066,47.99,75698.6075,0.0,0.77804,4e-05,51.71583]
[1776567126517,48.02,75596.845,0.0,0.77436,4e-05,52.1023]
[1776568312039,47.67,75486.285,0.0,0.7718,4e-05,52.33986]
[1776569966464,47.83,75613.485,0.0,0.7759,4e-05,51.8684]
[1776570752564,48.1,75647.4675,0.0,0.77606,4e-05,51.85742]
[1776572294449,47.94,75785.18,0.0,0.78173,4e-05,51.17184]
[1776573318096,47.9,75635.7275,0.0,0.77661,4e-05,51.73763]
[1776576332737,47.76,75567.3225,0.0,0.77486,4e-05,51.87195]
[1776577107523,47.6,75656.1625,0.0,0.7788,4e-05,51.40264]
[1776579329829,47.73,75379.0525,0.0,0.76823,4e-05,52.54593]
[1776581053539,48.11,75467.9975,0.0,0.77013,4e-05,52.33936]
[1776581859193,48.05,75430.5825,0.0,0.76904,4e-05,52.43852]
[1776583269342,47.82,75125.8375,0.0,0.75862,4e-05,53.48991]
[1776585296631,47.93,75308.9425,0.0,0.76521,4e-05,52.7796]
[1776587402343,47.24,75180.8225,0.0,0.76321,4e-05,52.90237]
[1776588872840,47.28,75303.5925,0.0,0.7678,4e-05,52.39406]
[1776590196142,47.25,75218.885,0.0,0.76478,4e-05,52.69075]
[1776592124250,47.13,75021.39,0.0,0.75778,4e-05,53.37128]
[1776593105050,47.08,75085.6725,0.0,0.76052,4e-05,53.07161]
[1776594883103,47.09,75175.71,0.0,0.76404,4e-05,52.67587]
[1776596961418,46.85,75423.9725,0.0,0.77453,4e-05,51.4925]
[1776599201452,47.29,75608.155,0.0,0.77965,4e-05,50.91128]
[1776600823009,47.11,75669.8025,0.0,0.78274,4e-05,50.51581]
[1776601055639,47.12,75745.8,0.0,0.78545,4e-05,50.19602]
[1776603154516,46.96,75611.515,0.0,0.7814,4e-05,50.61968]
[1776604812713,48.06,76053.52,0.0,0.79256,3e-05,49.3571]
[1776605841585,47.9,76016.415,0.0,0.79205,3e-05,49.38994]
[1776607099213,47.39,75945.57,0.0,0.7918,4e-05,49.35866]
[1776607535976,47.19,75790.1,0.0,0.78716,4e-05,49.89186]
[1776609028282,47.29,75993.1425,0.0,0.794,4e-05,49.05139]
[1776609514794,47.18,75907.825,0.0,0.79153,4e-05,49.33498]
[1776610727256,47.36,76060.4425,0.0,0.79615,3e-05,48.7633]
[1776612728359,47.26,75934.4325,0.0,0.7923,4e-05,49.19585]
[1776613987377,47.62,75799.4125,0.0,0.78609,4e-05,49.94487]
[1776615784116,47.37,75599.655,0.0,0.77999,4e-05,50.60095]
[1776616045980,47.44,75686.005,0.0,0.78288,4e-05,50.27141]
[1776617600130,47.25,75637.6125,0.0,0.78203,4e-05,50.32857]
[1776618744148,47.31,75214.9925,0.0,0.76604,4e-05,52.07212]
[1776620311657,46.93,75227.27,0.0,0.76816,4e-05,51.79182]
[1776621170821,46.84,74745.9375,0.0,0.74968,4e-05,53.6385]
[1776621757005,46.94,74866.4125,0.0,0.75413,4e-05,53.20335]
[1776622670599,46.72,74877.97,0.0,0.75551,4e-05,53.03573]
[1776623170129,46.23,74744.3975,0.0,0.75211,4e-05,53.32633]
[1776624182200,46.38,74723.5275,0.0,0.75072,4e-05,53.45364]
[1776625417284,46.73,74910.875,0.0,0.75693,4e-05,52.84714]
[1776627502716,46.72,75007.165,0.0,0.76089,4e-05,52.41169]
[1776629181709,46.57,74753.0975,0.0,0.75145,4e-05,53.30846]
[1776629930404,46.57,74731.0475,0.0,0.75059,4e-05,53.37778]
[1776631646726,46.63,74585.995,0.0,0.74456,4e-05,53.92098]
[1776632753551,46.63,74733.905,0.0,0.75066,4e-05,53.32484]
[1776633937038,46.82,74705.935,0.0,0.74883,4e-05,53.49157]
[1776635618834,46.87,74492.5725,0.0,0.74004,4e-05,54.27817]
[1776636361428,46.75,73935.0825,0.0,0.71682,4e-05,56.20429]
[1776636827024,46.64,74055.305,0.0,0.72244,4e-05,55.74359]
[1776637401301,46.73,73818.6325,0.0,0.71181,4e-05,56.56814]
[1776637587723,46.65,73822.065,0.0,0.71223,4e-05,56.52855]
[1776638640249,46.45,74123.5575,0.0,0.72614,4e-05,55.39658]
[1776639954645,46.35,73942.875,0.0,0.7187,4e-05,55.96687]
[1776640957857,46.29,73853.56,0.0,0.71502,4e-05,56.23089]
[1776641168089,46.25,73924.065,0.0,0.71828,4e-05,55.97152]
[1776642323901,46.23,73886.7425,0.0,0.71676,4e-05,56.06852]
[1776643354528,46.15,73887.89,0.0,0.71714,4e-05,56.01384]
[1776645094393,46.07,74227.68,0.0,0.73232,4e-05,54.73372]
[1776645706100,45.96,74226.0325,0.0,0.73271,4e-05,54.68209]
[1776647413835,46.05,74291.215,0.0,0.73525,4e-05,54.43682]
[1776648512122,45.99,74310.895,0.0,0.73637,4e-05,54.3142]
[1776648774417,46.06,74640.8225,0.0,0.74999,4e-05,53.06608]
[1776650453192,46.44,74619.1875,0.0,0.74773,4e-05,53.27574]
[1776652202682,45.59,74470.88,0.0,0.74495,4e-05,53.44726]
[1776653985937,45.54,74439.595,0.0,0.74389,4e-05,53.50956]
[1776655499716,45.43,74527.9525,0.0,0.74815,4e-05,53.07818]
[1776656425700,45.34,74544.785,0.0,0.74928,4e-05,52.94963]
[1776658293631,45.06,74548.6575,0.0,0.75069,4e-05,52.76159]
[1776659658103,45.17,74500.755,0.0,0.74828,4e-05,52.97442]
[1776661001501,45.05,74574.1175,0.0,0.75195,4e-05,52.59163]
[1776662922579,44.94,74194.5,0.0,0.73615,4e-05,54.00462]
[1776665515494,44.86,74330.855,0.0,0.74257,4e-05,53.37801]
[1776667004925,44.88,74575.0475,0.0,0.75307,4e-05,52.36448]
[1776668578175,45.4,74874.415,0.0,0.76344,4e-05,51.33939]
[1776669152230,45.42,74824.2075,0.0,0.76134,4e-05,51.54452]
[1776669900809,45.67,75403.25,0.0,0.78332,4e-05,49.18165]
[1776670743138,45.63,74957.59,0.0,0.76598,4e-05,51.05512]
[1776672118957,45.86,74769.0575,0.0,0.75745,4e-05,51.91229]
[1776672642731,45.78,74734.9775,0.0,0.7564,4e-05,52.00164]
[1776674361822,45.76,74779.7275,0.0,0.75844,4e-05,51.7684]
[1776675340857,45.6,74727.375,0.0,0.75697,4e-05,51.88494]
[1776676207895,45.6,74957.315,0.0,0.76643,4e-05,50.91092]
[1776678088959,45.82,75177.8075,0.0,0.77441,4e-05,50.04611]
[1776679966851,46.0,75313.785,0.0,0.77906,4e-05,49.51515]
[1776681713875,46.11,75196.775,0.0,0.77414,4e-05,50.03284]
[1776682040209,46.1,75213.815,0.0,0.77488,4e-05,49.94759]
[1776683919212,46.05,75216.015,0.0,0.77529,4e-05,49.8653]
[1776685886290,46.07,75255.4225,0.0,0.77689,4e-05,49.65892]
[1776687474704,46.09,75436.2775,0.0,0.78387,4e-05,48.85279]
[1776688420202,46.22,75389.21,0.0,0.78158,4e-05,49.10462]
[1776689072468,46.17,75252.56,0.0,0.77656,4e-05,49.64675]
[1776690542419,46.23,75315.5425,0.0,0.77882,4e-05,49.37826]
[1776691465303,46.02,75079.6375,0.0,0.77054,4e-05,50.24351]
[1776691936173,46.04,75081.5975,0.0,0.77054,4e-05,50.23707]
[1776692507717,46.07,75225.6525,0.0,0.77614,4e-05,49.62655]
[1776693324894,46.04,75076.4175,0.0,0.77044,4e-05,50.22321]
[1776693859744,46.01,75175.55,0.0,0.77451,4e-05,49.77624]
[1776694102965,45.93,75117.21,0.0,0.77258,4e-05,49.97448]
[1776694811911,45.88,75369.24,0.0,0.78269,4e-05,48.84621]
[1776695356693,46.07,75494.3475,0.0,0.78669,4e-05,48.39352]
[1776695654945,45.97,75542.06,0.0,0.78895,4e-05,48.11986]
[1776696379790,45.77,75332.3825,0.0,0.78184,4e-05,48.90693]
[1776697316657,45.54,74960.9475,0.0,0.76814,4e-05,50.35945]
[1776697635611,45.48,74829.7975,0.0,0.76305,4e-05,50.87387]
[1776698268661,45.51,75189.185,0.0,0.7775,4e-05,49.33833]
[1776698574640,45.54,75497.44,0.0,0.78935,4e-05,47.9909]
[1776698985728,45.54,75655.335,0.0,0.79536,4e-05,47.26967]
[1776699698923,45.63,75662.3525,0.0,0.79524,4e-05,47.27884]
[1776700041449,45.68,75641.4675,0.0,0.79425,4e-05,47.39732]
[1776701097118,45.47,75519.425,0.0,0.79068,4e-05,47.78695]
[1776702090463,45.28,75492.25,0.0,0.79055,4e-05,47.77246]
[1776703207786,45.09,75390.1725,0.0,0.78755,4e-05,48.09024]
[1776704590292,44.93,75395.84,0.0,0.78859,4e-05,47.93402]
[1776704889850,44.93,75627.535,0.0,0.79749,4e-05,46.86852]
[1776705493072,45.13,75749.87,0.0,0.80118,4e-05,46.41891]
[1776706955790,45.18,75796.245,0.0,0.8028,4e-05,46.19649]
[1776707352980,45.19,75868.19,0.0,0.80541,4e-05,45.86263]
[1776708221770,45.19,76169.1225,0.0,0.81626,4e-05,44.43251]
[1776708854430,45.24,76270.285,0.0,0.81962,3e-05,43.9727]
[1776709817127,45.24,76081.9625,0.0,0.81303,4e-05,44.84066]
[1776710713926,45.34,76158.9325,0.0,0.81536,4e-05,44.52496]
[1776710987806,45.33,76197.4025,0.0,0.81678,4e-05,44.33076]
[1776711744151,45.59,76341.78,0.0,0.82062,3e-05,43.81874]
[1776712581377,45.58,76234.4975,0.0,0.81704,3e-05,44.28994]
[1776713325697,45.44,76189.405,0.0,0.81614,4e-05,44.38757]
[1776715015507,45.31,76267.525,0.0,0.81963,3e-05,43.88008]
[1776715821420,45.38,76268.3175,0.0,0.81938,3e-05,43.9063]
[1776718037124,45.36,76239.1075,0.0,0.81859,3e-05,43.97817]
[1776719329962,45.41,76141.2225,0.0,0.81505,4e-05,44.43525]
[1776719908326,45.44,75948.1125,0.0,0.808,4e-05,45.34844]
[1776720981508,45.55,75859.6425,0.0,0.80437,4e-05,45.7985]
[1776722549294,45.7,76074.4175,0.0,0.81154,4e-05,44.86726]
[1776722635747,45.72,76023.14,0.0,0.80963,4e-05,45.11555]
[1776724066453,45.95,75914.32,0.0,0.80476,4e-05,45.72865]
[1776725866458,46.18,75959.57,0.0,0.80545,4e-05,45.63004]
[1776726752708,46.07,75722.94,0.0,0.79739,4e-05,46.60259]
[1776728766190,45.95,75772.84,0.0,0.79989,4e-05,46.2566]
[1776729296707,45.86,75851.615,0.0,0.80325,4e-05,45.82526]
[1776729979422,45.86,75835.2,0.0,0.80267,4e-05,45.8872]
[1776732409050,46.13,75906.23,0.0,0.80423,4e-05,45.67234]
[1776732524978,46.12,76031.605,0.0,0.8088,4e-05,45.092]
[1776734441699,46.0,76013.9925,0.0,0.80882,4e-05,45.04908]
[1776736275406,45.92,76000.665,0.0,0.80883,4e-05,45.01241]
[1776737807053,45.73,75724.4375,0.0,0.79975,4e-05,46.10637]
[1776739546865,45.92,75574.135,0.0,0.79333,4e-05,46.86151]
[1776740256112,45.78,75601.475,0.0,0.79504,4e-05,46.637]
[1776741972308,46.21,75566.425,0.0,0.79193,4e-05,47.00716]
[1776743523278,46.55,75677.8,0.0,0.79471,4e-05,46.67812]
[1776744568514,46.72,75649.0775,0.0,0.79296,4e-05,46.87917]
[1776746505814,46.84,75680.9025,0.0,0.79378,4e-05,46.75747]
[1776747778410,46.73,75798.88,0.0,0.79869,4e-05,46.143]
[1776750784965,46.68,75798.5775,0.0,0.7991,4e-05,46.03965]
[1776751449219,46.74,75752.745,0.0,0.7972,4e-05,46.26223]
[1776753312672,46.71,76056.5025,0.0,0.80848,4e-05,44.83757]
[1776755124301,46.56,75867.575,0.0,0.80247,4e-05,45.54769]
[1776756854411,46.7,76035.02,0.0,0.80799,4e-05,44.84077]
[1776757001651,46.71,76162.7475,0.0,0.81249,4e-05,44.26356]
[1776758412595,46.7,76087.98,0.0,0.81,4e-05,44.56002]
[1776760768239,46.88,76329.9675,0.0,0.81776,3e-05,43.52632]
[1776761815774,47.11,76531.24,0.0,0.82358,3e-05,42.74378]
[1776762940896,47.17,76499.0175,0.0,0.82235,3e-05,42.89673]
[1776763882926,47.12,76246.2,0.0,0.81403,3e-05,43.9834]
[1776765643733,47.42,76374.5925,0.0,0.81722,3e-05,43.55874]
[1776766608788,47.47,76403.29,0.0,0.81804,3e-05,43.43877]
[1776768140395,47.89,76509.9125,0.0,0.81985,3e-05,43.20562]
[1776769267526,47.98,76741.2275,0.0,0.82711,3e-05,42.20669]
[1776770637165,47.77,76671.7975,0.0,0.82592,3e-05,42.33272]
[1776772469131,47.77,76474.98,0.0,0.81953,3e-05,43.17058]
[1776773056445,47.77,76420.8,0.0,0.81776,3e-05,43.3947]
[1776774102864,47.85,76355.0575,0.0,0.81524,3e-05,43.71411]
[1776775436567,47.71,75849.755,0.0,0.79821,4e-05,45.8055]
[1776775725558,47.68,75848.7725,0.0,0.7983,4e-05,45.7881]
[1776777679601,47.63,76072.8725,0.0,0.80671,4e-05,44.72675]
[1776778377379,47.49,75939.8425,0.0,0.80263,4e-05,45.20657]
[1776779018992,46.86,76115.865,0.0,0.81174,4e-05,44.0124]
[1776779212533,46.82,75926.985,0.0,0.80518,4e-05,44.83114]
[1776779958638,46.61,75914.0575,0.0,0.80573,4e-05,44.7356]
[1776780735633,46.63,75889.855,0.0,0.80482,4e-05,44.83629]
[1776781421425,46.73,76146.8875,0.0,0.8136,4e-05,43.72502]
[1776781692412,46.74,76195.7125,0.0,0.81528,3e-05,43.50447]
[1776782458145,46.91,76417.405,0.0,0.82221,3e-05,42.58615]
[1776782910113,46.99,76260.625,0.0,0.81649,3e-05,43.34529]
[1776783737673,46.89,75760.105,0.0,0.79912,4e-05,45.49805]
[1776784228749,46.77,75815.0575,0.0,0.80169,4e-05,45.17116]
[1776784699862,46.63,75909.125,0.0,0.8058,4e-05,44.64994]
[1776785128272,46.49,75760.525,0.0,0.80098,4e-05,45.22245]
[1776786175977,46.5,75737.1175,0.0,0.80015,4e-05,45.30476]
[1776786477868,46.46,75811.4775,0.0,0.80311,4e-05,44.93859]
[1776787289935,46.56,75977.245,0.0,0.80877,4e-05,44.23051]
[1776788184253,46.47,75900.2775,0.0,0.80642,4e-05,44.50319]
[1776788995029,46.52,75898.09,0.0,0.80619,4e-05,44.52173]
[1776789975138,46.41,75997.79,0.0,0.81037,4e-05,43.97345]
[1776790331539,46.37,75967.49,0.0,0.80951,4e-05,44.07403]
[1776791012363,46.41,75812.805,0.0,0.80373,4e-05,44.78205]
[1776792011890,46.02,75141.7525,0.0,0.77968,4e-05,47.50293]
[1776792103570,45.99,75287.6525,0.0,0.78563,4e-05,46.84737]
[1776793210653,45.96,75722.6275,0.0,0.80255,4e-05,44.85753]
[1776793812892,46.12,75753.2575,0.0,0.80303,4e-05,44.80047]
[1776794931085,45.89,75605.1675,0.0,0.79859,4e-05,45.29931]
[1776795302707,45.82,75599.595,0.0,0.79873,4e-05,45.27149]
[1776796231549,45.69,75546.435,0.0,0.79735,4e-05,45.41015]
[1776797425845,45.61,75417.475,0.0,0.7928,4e-05,45.91633]
[1776798228191,45.66,75720.3325,0.0,0.80424,4e-05,44.54525]
[1776798671955,45.73,75765.2825,0.0,0.80563,4e-05,44.37216]
[1776799492234,45.88,75836.8725,0.0,0.80766,4e-05,44.11749]
[1776800304206,45.86,75323.3925,0.0,0.78819,4e-05,46.41002]
[1776801145963,45.45,74966.6675,0.0,0.77566,4e-05,47.73204]
[1776801588225,45.43,75039.765,0.0,0.77878,4e-05,47.39036]
[1776802397405,45.64,75558.3275,0.0,0.79847,4e-05,45.16976]
[1776802781859,45.72,75559.945,0.0,0.79817,4e-05,45.20412]
[1776803934114,45.75,75730.955,0.0,0.80461,4e-05,44.41065]
[1776804127314,45.73,75681.825,0.0,0.8029,4e-05,44.61475]
[1776805604919,45.61,75662.1,0.0,0.80279,4e-05,44.59451]
[1776807613993,45.85,75606.26,0.0,0.7997,4e-05,44.94965]
[1776809129571,45.73,75525.4225,0.0,0.79728,4e-05,45.2019]
[1776810272734,45.63,75344.5425,0.0,0.79076,4e-05,45.92956]
[1776810883907,45.66,75358.5,0.0,0.79121,4e-05,45.86939]
[1776812392902,45.81,75640.85,0.0,0.80156,4e-05,44.64257]
[1776813430276,45.86,75817.96,0.0,0.80808,4e-05,43.83269]
[1776814498080,45.54,75836.6075,0.0,0.81034,4e-05,43.50851]
[1776815421491,45.78,76353.135,0.0,0.82776,3e-05,41.22518]
[1776817010060,46.16,76319.9775,0.0,0.82494,3e-05,41.61077]
[1776818289258,46.01,76293.6875,0.0,0.82484,3e-05,41.59289]
[1776818752958,46.16,76346.88,0.0,0.82599,3e-05,41.44192]
[1776820123441,46.52,76326.6475,0.0,0.82374,3e-05,41.74882]
[1776821617009,46.45,76188.2,0.0,0.81936,4e-05,42.3006]
[1776822156811,46.57,76215.595,0.0,0.81981,4e-05,42.24036]
[1776823974630,46.9,76851.735,0.0,0.83975,3e-05,39.4836]
[1776824298871,47.11,77046.1525,0.0,0.84491,3e-05,38.73824]
[1776824977872,47.21,77182.4625,0.0,0.84874,3e-05,38.15913]
[1776825327923,47.24,77175.3275,0.0,0.84838,3e-05,38.21183]
[1776825930589,47.22,77217.1375,0.0,0.84981,3e-05,37.98319]
[1776826623760,47.52,77489.8325,0.0,0.8566,3e-05,36.94351]
[1776827194449,47.63,77687.665,0.0,0.8618,3e-05,36.11299]
[1776827273747,47.65,77622.29,0.0,0.85987,3e-05,36.42452]
[1776828073668,47.54,77450.0825,0.0,0.85544,3e-05,37.10648]
[1776829274945,47.46,77463.8125,0.0,0.8563,3e-05,36.94754]
[1776831126708,47.58,77592.2525,0.0,0.85962,3e-05,36.40455]
[1776832548475,47.3,77479.0425,0.0,0.85777,3e-05,36.65545]
[1776833768750,47.29,77451.5325,0.0,0.85708,3e-05,36.74817]
[1776834556563,47.28,77565.545,0.0,0.86052,3e-05,36.18815]
[1776835528739,47.76,78400.4075,0.0,0.88096,3e-05,32.76094]
[1776835820021,47.94,78264.1225,0.0,0.87667,3e-05,33.52461]
[1776836406814,47.93,77984.48,0.0,0.86939,3e-05,34.75782]
[1776837329893,47.9,78133.245,0.0,0.87357,3e-05,34.03569]
[1776838878599,47.87,78003.3475,0.0,0.87036,3e-05,34.55604]
[1776840273675,47.85,77942.77,0.0,0.8689,3e-05,34.78078]
[1776840805546,47.77,77957.3125,0.0,0.86971,3e-05,34.632]
[1776842140970,47.71,78078.0225,0.0,0.87331,3e-05,33.99953]
[1776844016916,47.98,78057.205,0.0,0.87172,3e-05,34.26439]
[1776844212218,48.01,78013.005,0.0,0.87039,3e-05,34.48794]
[1776846477573,47.75,78019.43,0.0,0.87191,3e-05,34.18182]
[1776847530803,47.67,77939.9775,0.0,0.87023,3e-05,34.44432]
[1776849019078,47.45,78081.71,0.0,0.87515,3e-05,33.57269]
[1776849725202,47.42,78005.635,0.0,0.87332,3e-05,33.87354]
[1776851193699,47.32,78125.3325,0.0,0.87706,3e-05,33.20455]
[1776852900878,47.42,78029.68,0.0,0.87421,3e-05,33.68015]
[1776854929251,47.67,78115.0425,0.1,0.8755,3e-05,33.45041]
[1776855251507,47.73,78125.9875,0.1,0.87556,3e-05,33.44012]
[1776856680224,47.64,78200.6525,0.2,0.87804,3e-05,32.98566]
[1776858177808,47.79,78220.0375,0.2,0.87798,3e-05,32.98661]
[1776859928645,47.9,78388.88,0.2,0.88195,3e-05,32.27475]
[1776860302267,47.89,78383.6775,0.2,0.88187,3e-05,32.28384]
[1776861918728,47.89,78212.9675,0.2,0.87762,3e-05,33.00712]
[1776862683194,48.28,78301.13,0.2,0.8782,3e-05,32.92449]
[1776863923445,48.55,78355.7875,0.2,0.87853,3e-05,32.87037]
[1776864133536,48.58,78439.745,0.2,0.88054,3e-05,32.51808]
[1776864808311,48.59,78520.6275,0.2,0.88254,2e-05,32.15758]
[1776865449804,48.6,78578.7075,0.2,0.88399,2e-05,31.89176]
[1776865946748,48.74,78718.53,0.2,0.88683,2e-05,31.38543]
[1776866046709,48.72,78747.53,0.2,0.88762,2e-05,31.23737]
[1776866835796,49.05,78832.355,0.2,0.88828,2e-05,31.13061]
[1776867474856,49.02,78928.5525,0.2,0.89069,2e-05,30.67749]
[1776867930997,49.07,79031.355,0.2,0.89292,2e-05,30.26146]
[1776868241214,49.13,78922.4075,0.2,0.89016,2e-05,30.77453]
[1776868926920,49.18,78909.4175,0.2,0.88966,2e-05,30.86157]
[1776869226730,49.21,78827.47,0.2,0.88763,2e-05,31.23053]
[1776870220358,49.33,78986.825,0.2,0.89096,2e-05,30.61581]
[1776870422522,49.35,78953.52,0.2,0.89009,2e-05,30.7747]
[1776871186795,49.07,78966.8125,0.2,0.89165,2e-05,30.45695]
[1776871776779,48.89,79099.0125,0.2,0.89553,2e-05,29.70955]
[1776872469123,49.02,79262.98,0.2,0.89866,2e-05,29.11238]
[1776872509882,49.05,79271.0025,0.2,0.89871,2e-05,29.10372]
[1776873742839,49.48,79305.2675,0.2,0.89775,2e-05,29.3054]
[1776874650704,49.35,79165.0375,0.2,0.89525,2e-05,29.76125]
[1776875277927,49.25,78933.6475,0.2,0.89044,2e-05,30.64198]
[1776875921616,49.43,78958.6025,0.2,0.89031,2e-05,30.67037]
[1776876833117,49.11,78734.63,0.2,0.88644,2e-05,31.34065]
[1776877287738,48.97,78798.2125,0.2,0.88863,2e-05,30.92951]
[1776878204772,48.96,78861.2675,0.2,0.89023,2e-05,30.62381]
[1776879151300,48.78,78850.8225,0.2,0.89084,2e-05,30.48602]
[1776880296037,48.66,78855.6275,0.2,0.89155,2e-05,30.33164]
[1776881423797,48.8,78894.7,0.2,0.89193,2e-05,30.25854]
[1776882743609,48.94,78913.4175,0.2,0.89187,2e-05,30.26345]
[1776882892759,48.93,78881.245,0.2,0.89118,2e-05,30.38824]
[1776884411414,48.8,78924.6125,0.2,0.89288,2e-05,30.04432]
[1776885493596,48.76,78828.87,0.2,0.89091,2e-05,30.39206]
[1776886081299,48.84,79004.9475,0.2,0.89471,2e-05,29.68371]
[1776886604700,48.77,78787.8,0.2,0.88998,2e-05,30.55006]
[1776888005878,48.8,78820.8925,0.2,0.89072,2e-05,30.39865]
[1776888420916,48.81,78812.305,0.2,0.89053,2e-05,30.42858]
[1776890595202,48.55,78507.7825,0.2,0.88448,2e-05,31.47364]
[1776891163715,48.41,78414.4875,0.2,0.88281,3e-05,31.75007]
[1776893059838,48.37,78527.3375,0.2,0.88595,2e-05,31.16658]
[1776894931770,48.43,78734.2425,0.2,0.89085,2e-05,30.26037]
[1776895144738,48.48,78738.8125,0.2,0.89074,2e-05,30.28221]
[1776896245188,48.52,78657.575,0.2,0.88871,2e-05,30.64031]
[1776898322161,47.92,78490.875,0.2,0.88743,2e-05,30.80144]
[1776899782827,48.28,78548.8,0.2,0.88741,2e-05,30.81111]
[1776900422061,48.17,78260.88,0.2,0.88068,3e-05,31.98324]
[1776901294315,48.02,78256.87,0.2,0.88133,3e-05,31.8473]
[1776902713198,47.93,78311.865,0.2,0.88325,3e-05,31.48837]
[1776903151477,47.84,77986.075,0.2,0.87518,3e-05,32.86063]
[1776903580102,47.72,78328.0575,0.2,0.88466,3e-05,31.2123]
[1776904211935,47.92,78450.1525,0.2,0.88691,2e-05,30.81901]
[1776905325201,47.86,78302.955,0.2,0.88353,3e-05,31.39857]
[1776906670888,47.96,78315.0275,0.2,0.8835,3e-05,31.39321]
[1776907095034,47.97,78170.65,0.2,0.87979,3e-05,32.03404]
[1776908035041,48.08,78113.195,0.2,0.87786,3e-05,32.35905]
[1776909630710,48.2,78343.2925,0.2,0.88343,3e-05,31.38367]
[1776911090247,47.85,78094.555,0.2,0.87867,3e-05,32.16283]
[1776911629246,47.77,78035.3,0.2,0.87747,3e-05,32.35421]
[1776912149447,47.78,77797.99,0.2,0.87104,3e-05,33.42213]
[1776913520740,47.31,77908.86,0.2,0.87632,3e-05,32.49031]
[1776913949837,47.25,77821.3025,0.2,0.87423,3e-05,32.83211]
[1776915157631,47.7,77707.485,0.2,0.86914,3e-05,33.6833]
[1776916343881,47.59,77664.065,0.2,0.86851,3e-05,33.7622]
[1776917672270,47.34,77839.6375,0.2,0.87464,3e-05,32.71677]
[1776919212861,47.46,77886.715,0.2,0.87553,3e-05,32.55543]
[1776919800839,47.48,77884.585,0.3,0.87543,3e-05,32.56569]
[1776921898774,47.62,77953.115,0.4,0.87684,3e-05,32.31089]
[1776922767885,47.06,77844.2125,0.6,0.8765,3e-05,32.31652]
[1776924831487,47.11,78198.7225,0.6,0.88587,3e-05,30.6797]
[1776925336058,47.09,78241.545,0.6,0.88709,3e-05,30.45653]
[1776927328022,47.25,78171.4675,0.8,0.88473,3e-05,30.85665]
[1776928458893,47.22,78143.1075,0.9,0.88421,3e-05,30.93204]
[1776930361330,47.37,78112.37,1.2,0.88287,3e-05,31.15018]
[1776930586783,47.31,78072.4875,0.5,0.88211,3e-05,31.27282]
[1776932021917,47.01,78168.2425,0.4,0.88613,3e-05,30.53327]
[1776933393902,46.89,77844.68,0.4,0.87815,3e-05,31.88235]
[1776934476615,46.79,77849.7475,0.4,0.87886,3e-05,31.74063]
[1776935193670,46.9,77657.0375,0.4,0.87305,3e-05,32.70841]
[1776936323764,47.33,77568.58,0.4,0.86867,3e-05,33.4343]
[1776937432236,47.68,77756.8725,0.4,0.87247,3e-05,32.82536]
[1776939384419,47.26,77301.125,0.4,0.86141,3e-05,34.5311]
[1776939581927,47.26,77379.59,0.4,0.86373,3e-05,34.16656]
[1776941712722,47.3,77354.065,0.4,0.86298,3e-05,34.25585]
[1776943018300,47.37,77432.8175,0.4,0.86508,3e-05,33.91233]
[1776944558991,47.32,77553.9475,0.4,0.86898,3e-05,33.2662]
[1776944920409,47.4,77668.065,0.4,0.87189,3e-05,32.79665]
[1776946239840,47.85,77801.37,0.4,0.87368,3e-05,32.51538]
[1776947835507,48.11,77796.505,0.4,0.87247,3e-05,32.70984]
[1776948512208,48.08,77665.325,0.4,0.869,3e-05,33.25868]
[1776948885762,47.96,77692.285,0.4,0.87033,3e-05,33.03082]
[1776950185876,48.11,77733.475,0.4,0.87093,3e-05,32.92646]
[1776950846616,47.95,77631.115,0.4,0.86885,3e-05,33.24117]
[1776951946550,47.88,77522.6675,0.4,0.86615,3e-05,33.64908]
[1776952162039,47.83,77633.4825,0.4,0.86954,3e-05,33.10347]
[1776953092597,47.39,77593.26,0.4,0.87049,3e-05,32.90783]
[1776953905274,47.42,77534.13,0.4,0.86874,3e-05,33.17914]
[1776954065532,47.37,77541.8025,0.4,0.86919,3e-05,33.10127]
[1776954777135,47.65,77895.055,0.4,0.87788,3e-05,31.6882]
[1776955721378,47.94,77978.0975,0.4,0.87888,3e-05,31.52747]
[1776956406670,48.02,78189.23,0.4,0.88412,3e-05,30.63059]
[1776957163179,48.09,78098.135,0.4,0.88149,3e-05,31.07558]
[1776957500376,48.19,78488.4225,0.4,0.89104,2e-05,29.41306]
[1776958247049,48.31,78352.45,0.4,0.8872,3e-05,30.09019]
[1776958882413,48.23,78566.1325,0.4,0.89287,2e-05,29.06909]
[1776959432593,48.2,78309.465,0.4,0.88669,3e-05,30.15556]
[1776960323579,47.95,78359.2125,0.4,0.88913,3e-05,29.69977]
[1776961629985,47.89,78403.275,0.4,0.89059,2e-05,29.42038]
[1776962678099,47.79,78353.63,0.4,0.8899,3e-05,29.5224]
[1776962994427,47.74,78348.3075,0.4,0.89,3e-05,29.49725]
[1776963739279,47.54,77937.0525,0.4,0.88025,3e-05,31.16032]
[1776964425356,47.66,77791.41,0.4,0.87581,3e-05,31.89945]
[1776965161449,47.86,77661.7325,0.4,0.87132,3e-05,32.63341]
[1776965553663,47.91,77644.78,0.4,0.87066,3e-05,32.73791]
[1776965823896,47.96,77495.9925,0.4,0.8662,3e-05,33.44569]
[1776966406944,48.08,77034.745,0.4,0.85181,3e-05,35.62246]
[1776966641640,48.59,77286.0925,0.4,0.85723,3e-05,34.85188]
[1776966982437,48.89,77768.485,0.4,0.86987,3e-05,32.91091]
[1776967455800,49.1,77864.4625,0.4,0.8716,3e-05,32.63978]
[1776967991254,49.25,77991.6475,0.4,0.87445,3e-05,32.18042]
[1776969047517,49.16,78005.4925,0.4,0.87533,3e-05,32.01416]
[1776969186183,49.18,77946.47,0.4,0.87366,3e-05,32.28716]
[1776970251892,49.0,77835.2425,0.4,0.87148,3e-05,32.61305]
[1776970983816,48.72,77634.925,0.4,0.8672,3e-05,33.26403]
[1776972120989,48.6,77833.085,0.4,0.87337,3e-05,32.25348]
[1776972503436,48.72,77843.7675,0.4,0.87315,3e-05,32.29324]
[1776973882999,48.38,77678.045,0.4,0.8702,3e-05,32.72426]
[1776974392542,48.45,77721.22,0.4,0.87116,3e-05,32.56766]
[1776976056395,48.5,77765.3425,0.4,0.87229,3e-05,32.36478]
[1776976502889,48.52,77852.8525,0.4,0.87464,3e-05,31.97946]
[1776977690158,48.23,77886.5575,0.4,0.87699,3e-05,31.55806]
[1776979316133,48.06,77818.2525,0.4,0.87604,3e-05,31.6806]
[1776980935556,48.47,78009.0775,0.4,0.8795,3e-05,31.11293]
[1776981516131,48.42,77914.4075,0.4,0.87721,3e-05,31.48034]
[1776982656355,48.46,78127.665,0.4,0.88281,3e-05,30.53088]
[1776983775724,48.19,78252.375,0.4,0.88735,3e-05,29.72067]
[1776986077279,48.24,78079.2475,0.4,0.88281,3e-05,30.47136]
[1776986264072,48.23,78049.1225,0.4,0.88208,3e-05,30.59176]
[1776988924502,48.36,78271.75,0.4,0.8875,3e-05,29.63685]
[1776989920594,48.49,78284.575,0.4,0.88735,3e-05,29.65827]
[1776991324479,48.49,78407.075,0.4,0.89057,2e-05,29.07799]
[1776992106440,48.44,78390.0375,0.4,0.89042,2e-05,29.09126]
[1776993093511,48.3,78164.3575,0.4,0.88539,3e-05,29.9412]
[1776994983450,48.14,78097.41,0.4,0.88451,3e-05,30.05538]
[1776996165474,48.44,78485.3225,0.4,0.89314,2e-05,28.55674]
[1776996359966,48.48,78376.475,0.4,0.89027,3e-05,29.06422]
[1776998154826,48.09,78312.0225,0.4,0.89054,3e-05,28.96709]
[1776999177532,48.29,78161.5775,0.4,0.88591,3e-05,29.76876]
[1777001028182,48.23,77832.2075,0.4,0.87754,3e-05,31.14109]
[1777001183790,47.93,77878.1025,0.4,0.88017,3e-05,30.68656]
[1777003146498,47.26,77743.74,0.4,0.87969,3e-05,30.69593]
[1777004577264,47.28,77806.1475,0.4,0.88146,3e-05,30.38197]
[1777005963085,46.88,77621.305,0.4,0.87825,3e-05,30.86914]
[1777006425313,46.91,77699.3,0.4,0.88037,3e-05,30.51499]
[1777008220755,46.9,77529.43,0.4,0.87576,3e-05,31.24445]
[1777009906591,47.35,77825.885,0.4,0.88214,3e-05,30.20127]
[1777011424197,47.53,77958.08,0.4,0.88501,3e-05,29.70844]
[1777012024684,47.45,77836.65,0.4,0.88217,3e-05,30.17346]
[1777013747653,47.31,77872.6025,0.4,0.88391,3e-05,29.84841]
[1777015139101,47.03,77728.0525,0.4,0.88136,3e-05,30.2392]
[1777016038899,46.72,77672.42,0.4,0.88135,3e-05,30.20754]
[1777017674809,46.85,77668.84,0.4,0.88081,3e-05,30.28337]
[1777019613871,46.7,77850.875,0.4,0.88667,3e-05,29.26325]
[1777020805128,45.79,77883.3975,0.4,0.89185,3e-05,28.29694]
[1777021376708,45.46,77744.995,0.4,0.88971,3e-05,28.63914]
[1777022848284,45.38,77493.69,0.4,0.88319,3e-05,29.72248]
[1777024461954,45.31,77550.6675,0.4,0.88527,3e-05,29.34701]
[1777026388946,44.63,77734.3625,0.4,0.89377,3e-05,27.81566]
[1777027769363,44.25,77717.22,0.4,0.89528,3e-05,27.50677]
[1777028175787,44.15,77816.095,0.4,0.89841,3e-05,26.93729]
[1777029112732,44.36,78220.8225,0.4,0.90781,2e-05,25.20466]
[1777029739971,44.45,78208.315,0.4,0.90714,2e-05,25.32981]
[1777030284222,44.71,78353.835,0.4,0.90955,2e-05,24.88025]
[1777031497479,44.92,78263.66,0.4,0.90648,2e-05,25.46041]
[1777033214593,44.93,78260.95,0.4,0.90653,2e-05,25.43185]
[1777034413128,44.82,78258.22,0.4,0.90709,2e-05,25.30603]
[1777034616561,44.87,78303.52,0.4,0.90797,2e-05,25.14037]
[1777035845260,45.19,78401.94,0.4,0.90896,2e-05,24.95721]
[1777036854857,45.27,78416.78,0.4,0.90906,2e-05,24.93077]
[1777037676865,45.07,78281.86,0.4,0.90678,2e-05,25.34101]
[1777037881141,45.08,78218.26,0.4,0.90519,2e-05,25.63635]
[1777038365652,45.13,78220.61,0.4,0.90508,2e-05,25.65328]
[1777039114935,44.93,78100.41,0.4,0.90308,3e-05,26.00156]
[1777039755538,44.61,77945.96,0.4,0.90066,3e-05,26.41609]
[1777040106562,44.56,77852.75,0.4,0.89848,3e-05,26.80199]
[1777040628261,44.58,77920.28,0.4,0.90022,3e-05,26.48269]
[1777041322637,44.5,77867.82,0.4,0.89931,3e-05,26.63459]
[1777041493489,44.53,77873.78,0.4,0.89932,3e-05,26.63179]
[1777042280144,44.72,77922.45,0.4,0.89974,3e-05,26.55779]
[1777043160424,44.78,77743.0,0.4,0.8948,3e-05,27.43014]
[1777043881597,44.78,77782.7,0.4,0.89593,3e-05,27.22071]
[1777044972279,44.73,77749.93,0.4,0.89541,3e-05,27.29522]
[1777045096178,44.72,77786.65,0.4,0.89644,3e-05,27.112]
[1777045611105,44.91,78086.56,0.4,0.90336,3e-05,25.86996]
[1777046809498,45.03,78041.07,0.4,0.9018,3e-05,26.14796]
[1777047742458,44.85,77661.01,0.4,0.89265,3e-05,27.75072]
[1777048393660,44.81,77819.39,0.4,0.89717,3e-05,26.94623]
[1777049067405,44.8,77717.18,0.4,0.89454,3e-05,27.40189]
[1777050268253,44.84,77692.53,0.4,0.89378,3e-05,27.52044]
[1777050457428,44.83,77642.65,0.4,0.89248,3e-05,27.74302]
[1777051560994,44.81,77614.74,0.4,0.89192,3e-05,27.82446]
[1777052890848,44.72,77639.09,0.4,0.89316,3e-05,27.58716]
[1777053745266,44.78,77699.62,0.4,0.89459,3e-05,27.33111]
[1777054956025,44.61,77490.14,0.4,0.88968,3e-05,28.15067]
[1777055413257,44.52,77509.56,0.4,0.89071,3e-05,27.96417]
[1777056175668,44.44,77552.1,0.4,0.89236,3e-05,27.6661]
[1777058477834,44.44,77637.89,0.4,0.89496,3e-05,27.18464]
[1777060008572,44.27,77581.28,0.4,0.89435,3e-05,27.26098]
[1777060731646,44.24,77635.18,0.4,0.89604,3e-05,26.95558]
[1777062071067,43.95,77579.65,0.4,0.89605,3e-05,26.91896]
[1777063780076,43.65,77642.07,0.4,0.89935,3e-05,26.29499]
[1777064317871,43.64,77744.0,0.4,0.90217,3e-05,25.78364]
[1777066241414,43.58,77600.05,0.4,0.89878,3e-05,26.36213]
[1777068151891,43.88,77542.32,0.4,0.8959,3e-05,26.86336]
[1777069870001,43.91,77502.68,0.4,0.89479,3e-05,27.03705]
[1777071851871,43.46,77339.28,0.4,0.89254,3e-05,27.37067]
[1777072181186,43.48,77358.1,0.4,0.89301,3e-05,27.28831]
[1777073744150,43.45,77412.49,0.4,0.89484,3e-05,26.94987]
[1777076280099,42.71,77388.33,0.4,0.89806,3e-05,26.31206]
[1777076961864,42.64,77308.96,0.4,0.89622,3e-05,26.62139]
[1777079257786,42.61,77432.23,0.4,0.90006,3e-05,25.91458]
[1777080560205,42.54,77460.73,0.4,0.9013,3e-05,25.67537]
[1777082622744,42.44,77502.78,0.4,0.90317,3e-05,25.30872]
[1777082959633,42.39,77555.83,0.4,0.90489,3e-05,24.99112]
[1777084559525,42.39,77618.06,0.4,0.9067,3e-05,24.6404]
[1777086837345,42.35,77545.67,0.4,0.90516,3e-05,24.89254]
[1777088267408,42.53,77578.24,0.4,0.90526,3e-05,24.86832]
[1777089197591,42.46,77655.41,0.4,0.90773,3e-05,24.40151]
[1777090874820,42.37,77629.65,0.4,0.90765,3e-05,24.39078]
[1777092100396,42.34,77602.73,0.4,0.9072,3e-05,24.45669]
[1777095291787,42.19,77502.09,0.4,0.90552,3e-05,24.71672]
[1777095549597,42.21,77527.35,0.4,0.90613,3e-05,24.60457]
[1777097751785,42.26,77548.16,0.4,0.90666,3e-05,24.48411]
[1777099315461,42.27,77552.8,0.4,0.90685,3e-05,24.43155]
[1777100889139,42.53,77470.94,0.4,0.90354,3e-05,25.02592]
[1777101378880,42.53,77472.69,0.4,0.9036,3e-05,25.00783]
[1777102861279,42.54,77527.24,0.4,0.90517,3e-05,24.70849]
[1777104795567,42.76,77554.16,0.4,0.90502,3e-05,24.72646]
[1777106866172,42.61,77612.55,0.4,0.90749,3e-05,24.24485]
[1777108111786,42.52,77618.12,0.4,0.90822,3e-05,24.09171]
[1777109149340,42.36,77613.06,0.4,0.90893,3e-05,23.94088]
[1777110958040,42.5,77742.94,0.4,0.91182,3e-05,23.39416]
[1777111722018,42.61,77767.87,0.4,0.91203,3e-05,23.3522]
[1777113212864,42.73,77863.88,0.4,0.91402,3e-05,22.96872]
[1777115084992,42.67,77753.92,0.4,0.91167,3e-05,23.38221]
[1777117256205,42.82,77632.85,0.4,0.90801,3e-05,24.0385]
[1777118885646,42.76,77688.24,0.4,0.9099,3e-05,23.66933]
[1777119074983,42.74,77676.74,0.4,0.90968,3e-05,23.70781]
[1777120862292,42.8,77546.71,0.4,0.90615,3e-05,24.33028]
[1777123183900,42.99,77600.37,0.4,0.90689,3e-05,24.18]
[1777125083337,42.98,77628.87,0.4,0.90784,3e-05,23.98453]
[1777126410755,43.0,77622.95,0.4,0.9077,3e-05,23.99594]
[1777127494341,43.05,77720.09,0.4,0.91013,3e-05,23.54261]
[1777129786102,42.97,77646.19,0.4,0.90878,3e-05,23.75824]
[1777130686789,43.02,77691.21,0.4,0.90982,3e-05,23.55973]
[1777132156767,43.09,77539.12,0.4,0.90558,3e-05,24.31101]
[1777133504663,43.25,77403.69,0.4,0.90121,3e-05,25.07312]
[1777135099916,43.89,77134.24,0.4,0.8905,3e-05,26.9026]
[1777136498753,44.52,77367.58,0.4,0.89437,3e-05,26.27589]
[1777137304396,44.58,77332.13,0.4,0.89315,3e-05,26.47379]
[1777138991324,44.52,77301.5,0.4,0.89269,3e-05,26.5245]
[1777141601623,44.78,77280.83,0.4,0.89114,3e-05,26.75962]
[1777143442593,44.76,77302.97,0.4,0.89203,3e-05,26.58864]
[1777144278514,44.92,77286.47,0.4,0.89089,3e-05,26.77345]
[1777145409432,45.0,77236.18,0.4,0.88916,3e-05,27.04549]
[1777147378258,44.91,77324.82,0.4,0.89233,3e-05,26.49332]
[1777148360131,44.9,77347.66,0.4,0.89313,3e-05,26.34784]
[1777150163377,45.1,77396.89,0.4,0.89378,3e-05,26.22764]
[1777151765113,45.21,77504.63,0.4,0.89643,3e-05,25.76828]
[1777153611528,45.1,77475.41,0.4,0.89633,3e-05,25.75348]
[1777155162779,45.17,77515.54,0.4,0.89727,3e-05,25.57893]
[1777155405114,45.14,77524.48,0.4,0.89767,3e-05,25.50665]
[1777156807752,45.07,77582.43,0.4,0.89973,3e-05,25.13379]
[1777158995184,44.93,77567.8,0.4,0.90024,3e-05,25.01]
[1777159679018,44.87,77578.55,0.4,0.90087,3e-05,24.89006]
[1777162184695,44.95,77548.73,0.4,0.89992,3e-05,25.02443]
[1777163262067,44.87,77482.51,0.4,0.89859,3e-05,25.2322]
[1777165549343,44.41,77504.5,0.4,0.90158,3e-05,24.66741]
[1777166078247,44.42,77510.57,0.4,0.90174,3e-05,24.63332]
[1777167577285,44.35,77549.85,0.4,0.90329,3e-05,24.34323]
[1777169578794,44.23,77534.49,0.4,0.90364,3e-05,24.25098]
[1777171164775,44.42,77556.79,0.4,0.9035,3e-05,24.26666]
[1777171726826,44.4,77508.31,0.4,0.90234,3e-05,24.45793]
[1777173532534,44.15,77553.97,0.4,0.90495,3e-05,23.96995]
[1777174971831,44.22,77382.07,0.4,0.90004,3e-05,24.79988]
[1777177879118,44.22,77445.25,0.4,0.90208,3e-05,24.41439]
[1777178228558,44.22,77463.04,0.4,0.90261,3e-05,24.31961]
[1777180350687,44.51,77959.01,0.4,0.91443,2e-05,22.21438]
[1777180773572,44.76,78116.35,0.4,0.91716,2e-05,21.71884]
[1777181800794,45.04,78031.61,0.4,0.91396,2e-05,22.31016]
[1777182420128,45.04,77978.26,0.4,0.91272,2e-05,22.52696]
[1777184110980,45.0,77997.75,0.4,0.91355,2e-05,22.35518]
[1777185766731,44.86,78021.25,0.4,0.9149,2e-05,22.08197]
[1777187900682,44.79,78019.09,0.4,0.91538,2e-05,21.96625]
[1777189867416,44.84,77992.08,0.4,0.91468,2e-05,22.07325]
[1777190549339,45.23,78115.45,0.4,0.91601,2e-05,21.84308]
[1777192322774,45.17,78087.4,0.4,0.91578,2e-05,21.86075]
[1777193396318,45.05,78033.27,0.4,0.91506,2e-05,21.97266]
[1777194788137,44.97,77989.23,0.4,0.9145,2e-05,22.05503]
[1777196726727,44.91,77975.94,0.4,0.9146,2e-05,22.01121]
[1777199324048,45.14,78030.36,0.4,0.91519,2e-05,21.88383]
[1777201027902,45.0,78008.11,0.4,0.91543,2e-05,21.81322]
[1777201273663,44.96,78045.39,0.4,0.91653,2e-05,21.60821]
[1777203238432,44.91,78124.4,0.4,0.91886,2e-05,21.15275]
[1777205181111,44.85,78057.65,0.4,0.91769,2e-05,21.34437]
[1777206898138,44.67,77995.56,0.4,0.91716,2e-05,21.41302]
[1777208160963,44.55,77836.32,0.4,0.91391,3e-05,21.98189]
[1777208662486,44.6,77830.86,0.4,0.91356,3e-05,22.04049]
[1777210429925,44.78,77929.21,0.4,0.91538,2e-05,21.70115]
[1777211143921,44.7,77949.47,0.4,0.91634,2e-05,21.51439]
[1777212233538,44.38,77931.87,0.4,0.91744,2e-05,21.28392]
[1777213756247,44.59,78078.97,0.4,0.92021,2e-05,20.76758]
[1777215604268,44.76,78117.36,0.4,0.92054,2e-05,20.69266]
[1777216855098,44.78,78097.43,0.4,0.92009,2e-05,20.76347]
[1777217333550,44.69,78056.12,0.4,0.91957,2e-05,20.85089]
[1777219048614,44.77,78037.29,0.4,0.91893,2e-05,20.95361]
[1777221220877,44.92,78064.64,0.4,0.91913,2e-05,20.8985]
[1777222553262,44.88,78014.27,0.4,0.91823,2e-05,21.045]
[1777223930929,44.46,78026.93,0.4,0.92054,2e-05,20.58363]
[1777224839566,44.48,77973.77,0.4,0.91925,2e-05,20.81257]
[1777226343941,44.52,78030.8,0.4,0.9206,2e-05,20.54944]
[1777227266711,44.58,78161.68,0.4,0.9235,2e-05,20.00122]
[1777227787205,44.95,78217.22,0.4,0.92322,2e-05,20.06552]
[1777229264603,44.82,78224.55,0.4,0.92411,2e-05,19.87465]
[1777230814538,44.98,78360.58,0.4,0.92665,2e-05,19.385]
[1777231464547,44.97,78244.38,0.4,0.92412,2e-05,19.85668]
[1777231551878,44.88,78088.31,0.4,0.92091,2e-05,20.45001]
[1777232654915,44.45,78188.7,0.4,0.92519,2e-05,19.61767]
[1777234185370,44.76,78263.47,0.4,0.9257,2e-05,19.51814]
[1777234807745,44.73,78161.44,0.4,0.92356,2e-05,19.91424]
[1777237067632,45.07,78225.23,0.4,0.9238,2e-05,19.85925]
[1777237695059,45.06,78272.82,0.4,0.925,2e-05,19.62586]
[1777239282577,44.98,78029.76,0.4,0.91984,2e-05,20.56302]
[1777239774699,45.18,77993.14,0.4,0.91812,2e-05,20.8796]
[1777240418414,45.15,77913.94,0.4,0.91638,2e-05,21.18389]
[1777240925413,46.08,78512.19,0.4,0.92632,2e-05,19.38928]
[1777241657344,46.2,78555.03,0.4,0.92682,2e-05,19.29194]
[1777241737957,46.24,78810.36,0.4,0.93206,2e-05,18.27898]
[1777242514151,46.47,78649.77,0.4,0.92786,2e-05,19.09719]
[1777242992969,45.92,78144.82,0.4,0.91887,2e-05,20.74158]
[1777244083725,45.77,78373.32,0.4,0.92488,2e-05,19.61129]
[1777245074020,45.88,78343.4,0.4,0.92381,2e-05,19.80779]
[1777245924826,45.98,78415.94,0.4,0.92513,2e-05,19.55491]
[1777246279335,45.92,78255.58,0.4,0.92175,2e-05,20.17762]
[1777246983322,46.1,78566.46,0.4,0.92801,2e-05,19.00258]
[1777247392537,46.34,78766.48,0.4,0.93126,2e-05,18.38203]
[1777247876666,46.43,78660.2,0.4,0.92875,2e-05,18.86649]
[1777248600763,46.5,78728.82,0.4,0.92997,2e-05,18.62744]
[1777249599830,46.1,78464.11,0.4,0.92602,2e-05,19.35248]
[1777249701548,46.05,78501.74,0.4,0.92708,2e-05,19.1475]
[1777250600900,46.04,78826.13,0.4,0.934,2e-05,17.79806]
[1777251292827,46.28,78997.91,0.4,0.9365,2e-05,17.30257]
[1777251534283,46.69,79224.73,0.4,0.93925,2e-05,16.76229]
[1777251741623,47.17,79457.4,0.4,0.94167,2e-05,16.28357]
[1777252175354,47.16,79210.55,0.4,0.93727,2e-05,17.17718]
[1777252560096,46.85,79059.01,0.4,0.93559,2e-05,17.49795]
[1777253334655,46.52,78875.75,0.4,0.93335,2e-05,17.91965]
[1777253426318,46.52,78941.79,0.4,0.93467,2e-05,17.65764]
[1777254437852,47.9,79198.58,0.4,0.93443,2e-05,17.75573]
[1777254892976,48.62,79188.99,0.4,0.93154,2e-05,18.35314]
[1777255640980,48.62,79187.17,0.4,0.93158,2e-05,18.336]
[1777255990468,48.48,79126.45,0.4,0.93095,2e-05,18.45031]
[1777256932123,48.41,79079.67,0.4,0.93041,2e-05,18.54122]
[1777258006704,48.03,79139.13,0.4,0.93311,2e-05,17.98606]
[1777258669389,48.06,79152.24,0.4,0.93332,2e-05,17.93972]
[1777259021918,48.02,79183.32,0.4,0.9341,2e-05,17.78035]
[1777260124690,48.3,79238.71,0.4,0.93423,2e-05,17.75542]
[1777260666999,48.38,79308.98,0.4,0.93532,2e-05,17.53804]
[1777262137843,48.49,79156.72,0.4,0.93212,2e-05,18.15751]
[1777262545710,48.33,79132.12,0.4,0.93228,2e-05,18.11407]
[1777263932447,48.1,79056.61,0.4,0.93179,2e-05,18.18444]
[1777264925408,48.04,79103.15,0.4,0.93305,2e-05,17.92632]
[1777265961701,47.82,78935.41,0.4,0.93066,2e-05,18.36894]
[1777266100694,47.8,78867.11,0.4,0.92934,2e-05,18.62027]
[1777266886615,47.44,78454.44,0.4,0.92203,2e-05,19.96096]
[1777267265275,47.14,77982.14,0.4,0.91216,2e-05,21.69814]
[1777267676250,47.0,77979.27,0.4,0.91272,2e-05,21.58893]
[1777267962263,46.96,77848.76,0.4,0.90965,3e-05,22.11206]
[1777268552902,46.79,77775.3,0.4,0.90857,3e-05,22.27946]
[1777269070025,46.72,77778.23,0.4,0.909,3e-05,22.19661]
[1777270725103,46.1,77809.19,0.4,0.91267,3e-05,21.51652]
[1777270817752,46.12,77836.14,0.4,0.91328,3e-05,21.4118]
[1777272091935,45.81,77623.13,0.4,0.90932,3e-05,22.05992]
[1777273363862,45.7,77668.77,0.4,0.91114,3e-05,21.72738]
[1777273625735,45.68,77619.91,0.4,0.90996,3e-05,21.92563]
[1777274709177,45.58,77706.28,0.4,0.91279,3e-05,21.42175]
[1777276199782,45.31,77681.13,0.4,0.91347,3e-05,21.27249]
[1777277653034,45.42,77644.72,0.4,0.9122,3e-05,21.48062]
[1777278527222,45.24,77592.2,0.4,0.91174,3e-05,21.5381]
[1777279407378,45.06,77609.06,0.4,0.91309,3e-05,21.28837]
[1777280620884,45.2,77815.19,0.4,0.91785,2e-05,20.44772]
[1777281169721,45.19,77850.09,0.4,0.9188,2e-05,20.27208]
[1777282326824,44.71,77815.67,0.4,0.92022,2e-05,19.98326]
[1777283447754,44.69,77907.67,0.4,0.92265,2e-05,19.53111]
[1777284795166,44.7,77858.16,0.4,0.92152,2e-05,19.72047]
[1777286476928,44.82,77928.88,0.4,0.92292,2e-05,19.4545]
[1777288024279,44.78,77799.24,0.4,0.92009,2e-05,19.94334]
[1777288265441,44.67,77749.03,0.4,0.91935,2e-05,20.0664]
[1777290063023,44.75,77817.21,0.4,0.92088,2e-05,19.77575]
[1777291653219,44.76,77778.74,0.4,0.92006,2e-05,19.90351]
[1777292629315,44.78,77803.83,0.4,0.92069,2e-05,19.78106]
[1777293384360,44.8,77773.3,0.4,0.9199,2e-05,19.91471]
[1777294623061,44.94,77683.98,0.4,0.9172,3e-05,20.38299]
[1777295254737,44.87,77699.79,0.4,0.91795,3e-05,20.24017]
[1777296927314,45.08,77748.43,0.4,0.91842,3e-05,20.14778]
[1777297143849,45.11,77870.49,0.4,0.92134,2e-05,19.6276]
[1777297711543,45.06,77701.85,0.4,0.91744,3e-05,20.30911]
[1777298304262,44.8,77775.5,0.4,0.9205,2e-05,19.75075]
[1777298555044,44.81,77809.87,0.4,0.92132,2e-05,19.60106]
[1777299251042,44.88,77908.21,0.4,0.92346,2e-05,19.21239]
[1777299779766,44.97,77905.34,0.4,0.92306,2e-05,19.28304]
[1777300614732,44.98,78215.68,0.4,0.93027,2e-05,17.94708]
[1777300656807,45.02,78146.88,0.4,0.92858,2e-05,18.26511]
[1777301540248,45.2,78098.51,0.4,0.92679,2e-05,18.59436]
[1777301874648,45.06,77878.85,0.4,0.92226,2e-05,19.40626]
[1777302353886,44.6,77543.93,0.4,0.91595,3e-05,20.48961]
[1777302542020,44.53,77496.43,0.4,0.91502,3e-05,20.64469]
[1777303061664,44.36,77310.58,0.4,0.91086,3e-05,21.33889]
[1777303403733,44.11,76673.98,0.4,0.89325,3e-05,24.14925]
[1777303797189,44.39,76832.76,0.4,0.89689,3e-05,23.59315]
[1777303927131,44.55,77030.23,0.4,0.90209,3e-05,22.77718]
[1777304835632,44.87,76964.13,0.4,0.89872,3e-05,23.31527]
[1777305362253,44.86,76773.94,0.4,0.893,3e-05,24.19506]
[1777306353580,44.8,76747.54,0.4,0.89256,3e-05,24.24487]
[1777306632475,44.88,76808.73,0.4,0.89412,3e-05,24.00639]
[1777308050618,44.81,76633.15,0.4,0.88908,3e-05,24.74855]
[1777309039628,44.6,76599.56,0.4,0.88914,3e-05,24.71423]
[1777309948952,44.48,76700.51,0.4,0.89306,3e-05,24.10292]
[1777310258176,44.46,76745.23,0.4,0.89462,3e-05,23.85694]
[1777311086047,44.53,76919.68,0.4,0.89972,3e-05,23.05631]
[1777311808227,44.58,76790.61,0.4,0.89562,3e-05,23.68858]
[1777312222322,44.53,76791.59,0.4,0.89592,3e-05,23.63413]
[1777312683370,44.36,76715.01,0.4,0.89442,3e-05,23.84928]
[1777313891842,44.24,76804.68,0.4,0.89795,3e-05,23.28096]
[1777314910013,44.2,76693.17,0.4,0.89475,3e-05,23.76047]
[1777316514332,44.33,76838.01,0.4,0.89884,3e-05,23.10835]
[1777316682198,44.34,76779.9,0.4,0.89703,3e-05,23.38911]
[1777318245009,44.43,76480.37,0.4,0.88714,3e-05,24.86789]
[1777318704189,44.35,76610.52,0.4,0.89187,3e-05,24.15177]
[1777318974740,44.38,76724.69,0.4,0.89538,3e-05,23.61394]
[1777320074398,44.69,76834.53,0.4,0.89743,3e-05,23.29658]
[1777321189352,45.03,76930.39,0.4,0.89884,3e-05,23.07747]
[1777323031260,45.24,76931.98,0.4,0.89815,3e-05,23.16895]
[1777324273959,45.15,76863.51,0.4,0.89664,3e-05,23.38171]
[1777324942644,45.11,76857.11,0.4,0.89668,3e-05,23.36358]
[1777326411926,45.16,76835.14,0.4,0.89594,3e-05,23.45974]
[1777327207581,45.02,76785.23,0.4,0.89519,3e-05,23.55619]
[1777327880768,44.89,76842.49,0.4,0.89763,3e-05,23.1657]
[1777329178049,45.16,76991.39,0.4,0.90103,3e-05,22.62961]
[1777330912486,45.49,77051.87,0.4,0.90147,3e-05,22.55111]
[1777332223930,45.11,77121.06,0.4,0.90537,3e-05,21.89582]
[1777333569368,45.26,77292.25,0.4,0.90967,3e-05,21.18635]
[1777333868457,45.46,77313.66,0.4,0.90939,3e-05,21.23677]
[1777334923141,45.52,77296.79,0.4,0.90877,3e-05,21.32836]
[1777335913931,45.51,77251.62,0.4,0.90768,3e-05,21.49189]
[1777336855514,45.6,77413.25,0.4,0.91184,3e-05,20.80129]
[1777337196908,45.83,77441.29,0.4,0.91159,3e-05,20.84742]
[1777338161710,45.91,77332.87,0.4,0.90841,3e-05,21.36124]
[1777339087688,45.83,77297.2,0.4,0.90789,3e-05,21.42999]
[1777340741765,45.37,77087.77,0.4,0.90423,3e-05,21.97546]
[1777341027777,45.35,77091.8,0.4,0.90446,3e-05,21.9342]
[1777342376510,45.37,77114.24,0.4,0.9052,3e-05,21.79799]
[1777343254013,45.34,77047.19,0.4,0.90346,3e-05,22.06142]
[1777343656282,45.22,76929.57,0.4,0.9006,3e-05,22.49982]
[1777344407609,45.23,76733.95,0.4,0.89462,3e-05,23.4066]
[1777345460984,45.29,76811.97,0.4,0.89692,3e-05,23.04396]
[1777346866880,45.35,76743.43,0.4,0.89469,3e-05,23.3655]
[1777348354197,45.13,76783.58,0.4,0.89714,3e-05,22.96174]
[1777349583865,44.94,76838.41,0.4,0.89988,3e-05,22.51604]
[1777350169961,44.78,76800.49,0.4,0.89955,3e-05,22.55133]
[1777351585967,44.65,76852.36,0.4,0.90188,3e-05,22.16419]
[1777352441952,44.65,76918.18,0.4,0.90396,3e-05,21.82648]
[1777353287889,44.64,76946.34,0.4,0.90495,3e-05,21.65719]
[1777354787495,44.78,76863.98,0.4,0.90203,3e-05,22.10289]
[1777356282117,44.69,76955.69,0.4,0.90538,3e-05,21.55196]
[1777356347572,44.7,76998.34,0.4,0.9066,3e-05,21.35779]
[1777357972930,44.69,76868.45,0.4,0.90299,3e-05,21.90462]
[1777359297243,45.05,76692.77,0.4,0.89604,3e-05,22.96902]
[1777360888469,45.05,76574.27,0.4,0.89242,3e-05,23.48716]
[1777361015363,45.09,76640.25,0.4,0.89439,3e-05,23.19221]
[1777362797895,45.3,76823.08,0.4,0.89931,3e-05,22.43383]
[1777363619705,45.25,76766.83,0.4,0.89791,3e-05,22.63382]
[1777364911736,45.27,76896.14,0.4,0.90193,3e-05,21.99848]
[1777365346002,45.21,76860.29,0.4,0.90118,3e-05,22.10564]
[1777366633866,44.87,76779.09,0.4,0.90048,3e-05,22.18175]
[1777368070941,44.6,76751.07,0.4,0.90103,3e-05,22.06424]
[1777369619911,44.77,76565.19,0.4,0.89455,3e-05,23.02954]
[1777369805209,44.73,76539.62,0.4,0.89394,3e-05,23.11581]
[1777370806236,44.74,76549.11,0.4,0.89435,3e-05,23.04013]
[1777372338948,44.86,76529.67,0.3,0.89334,3e-05,23.17251]
[1777374533326,44.77,76490.17,0.3,0.89274,3e-05,23.22448]
[1777374714604,44.73,76427.27,0.3,0.89089,3e-05,23.49025]
[1777376347121,45.08,76202.32,0.3,0.8817,4e-05,24.78806]
[1777376902079,44.94,76182.89,0.3,0.88179,4e-05,24.76033]
[1777377312990,44.9,76192.35,0.3,0.88238,4e-05,24.6702]
[1777378584910,44.71,76247.81,0.3,0.88537,3e-05,24.22253]
[1777379358402,44.64,76191.92,0.3,0.88387,4e-05,24.41904]
[1777380573963,44.82,76339.15,0.3,0.88826,3e-05,23.78532]
[1777381750264,44.72,76164.28,0.3,0.88283,4e-05,24.53014]
[1777381890295,44.64,76099.61,0.3,0.88094,4e-05,24.78587]
[1777382903396,44.48,76068.84,0.3,0.88077,4e-05,24.78646]
[1777383244869,44.42,76154.94,0.3,0.88418,4e-05,24.30345]
[1777383531930,44.28,76333.0,0.3,0.89102,3e-05,23.31965]
[1777384120194,44.21,76312.81,0.3,0.89075,3e-05,23.34654]
[1777385118274,44.0,76094.31,0.3,0.88432,4e-05,24.23737]
[1777385599955,44.01,76096.09,0.3,0.88442,4e-05,24.21533]
[1777386225168,43.86,75858.64,0.3,0.87658,4e-05,25.27421]
[1777386483380,43.88,75786.56,0.3,0.8738,4e-05,25.64345]
[1777387014380,44.03,75708.55,0.3,0.87009,4e-05,26.12838]
[1777387593007,44.26,75729.49,0.3,0.86983,4e-05,26.16349]
[1777388282903,44.31,75849.19,0.3,0.8742,4e-05,25.58007]
[1777388424998,44.35,75971.19,0.3,0.87856,4e-05,24.99357]
[1777389042903,44.24,75981.01,0.3,0.87956,4e-05,24.84301]
[1777389847092,43.91,76006.91,0.3,0.88227,4e-05,24.44361]
[1777390863297,43.68,76005.62,0.3,0.8835,4e-05,24.24747]
[1777391264643,43.65,75962.94,0.3,0.88214,4e-05,24.42694]
[1777392626717,43.5,75998.1,0.3,0.88438,4e-05,24.08894]
[1777393371954,43.33,76002.41,0.3,0.88552,4e-05,23.91114]
[1777393864401,43.27,75979.72,0.3,0.88505,4e-05,23.96607]
[1777395030668,43.26,75910.01,0.3,0.88268,4e-05,24.277]
[1777396231174,43.59,76017.75,0.3,0.8851,4e-05,23.93799]
[1777397512201,43.7,76100.2,0.3,0.8877,4e-05,23.55694]
[1777398730768,43.67,76142.54,0.3,0.88946,4e-05,23.28813]
[1777398929164,43.6,76112.39,0.3,0.88876,4e-05,23.38101]
[1777400301467,43.67,76158.79,0.3,0.89023,3e-05,23.15471]
[1777401583863,44.02,76185.69,0.3,0.8896,3e-05,23.23872]
[1777402830205,43.89,76192.37,0.3,0.89063,3e-05,23.06911]
[1777403705374,43.82,76069.75,0.3,0.88679,4e-05,23.59541]
[1777405491373,43.89,76299.39,0.3,0.89467,3e-05,22.44548]
[1777405917390,43.88,76306.81,0.3,0.895,3e-05,22.39138]
[1777408006156,44.08,76366.8,0.3,0.89631,3e-05,22.17827]
[1777408575278,44.14,76369.46,0.3,0.89618,3e-05,22.19198]
[1777410589449,43.97,76368.79,0.3,0.89728,3e-05,21.99331]
[1777412675951,44.21,76279.18,0.3,0.89336,3e-05,22.54142]
[1777412989140,44.3,76293.42,0.3,0.89346,3e-05,22.52717]
[1777414007265,44.46,76377.87,0.3,0.89565,3e-05,22.20137]
[1777416172517,44.6,76276.19,0.3,0.89183,3e-05,22.72537]
[1777417957098,44.5,76269.42,0.3,0.89232,3e-05,22.62335]
[1777419142432,44.5,76273.6,0.3,0.89262,3e-05,22.5638]
[1777420308200,44.45,76293.55,0.3,0.89367,3e-05,22.39304]
[1777421914277,44.48,76248.46,0.3,0.89222,3e-05,22.57718]
[1777422763956,44.49,76314.04,0.3,0.89452,3e-05,22.23555]
[1777423976834,44.39,76404.64,0.3,0.89817,3e-05,21.68512]
[1777424962402,44.34,76304.29,0.3,0.89521,3e-05,22.09755]
[1777426344125,44.08,76163.15,0.3,0.89182,3e-05,22.55111]
[1777427412682,44.26,76576.2,0.3,0.90477,3e-05,20.64919]
[1777427507450,44.28,76593.27,0.3,0.90522,3e-05,20.58029]
[1777428332221,44.16,76515.9,0.3,0.90345,3e-05,20.82967]
[1777429794517,43.86,76436.13,0.3,0.90252,3e-05,20.93527]
[1777431537747,43.78,76469.56,0.3,0.90423,3e-05,20.65205]
[1777432122545,43.8,76519.36,0.3,0.90578,3e-05,20.41153]
[1777432755535,44.0,76773.04,0.3,0.91266,3e-05,19.35143]
[1777433888278,44.4,76993.0,0.3,0.91734,3e-05,18.60754]
[1777434175292,44.49,76977.07,0.3,0.91653,3e-05,18.73705]
[1777435431160,44.4,76916.97,0.3,0.91535,3e-05,18.90564]
[1777436777629,44.07,77007.24,0.3,0.91958,3e-05,18.19621]
[1777437564167,44.24,77247.26,0.3,0.9254,3e-05,17.23342]
[1777437759582,44.27,77374.31,0.3,0.92852,3e-05,16.70294]
[1777438653892,44.44,77244.16,0.3,0.92458,3e-05,17.36362]
[1777439510052,44.41,77250.96,0.3,0.925,3e-05,17.28269]
[1777441315734,44.34,77217.59,0.3,0.92466,3e-05,17.31557]
[1777442393269,44.29,77241.86,0.3,0.92564,3e-05,17.13623]
[1777442929087,44.33,77246.11,0.3,0.92562,3e-05,17.13553]
[1777443636023,44.31,77186.65,0.3,0.92422,3e-05,17.35813]
[1777444840458,44.1,77031.92,0.3,0.92117,3e-05,17.83772]
[1777445298674,44.12,77030.61,0.3,0.92106,3e-05,17.85044]
[1777446258431,44.22,77006.59,0.3,0.92009,3e-05,17.99997]
[1777447669800,44.12,77020.7,0.3,0.92113,3e-05,17.80938]
[1777448927223,44.42,77028.55,0.3,0.92013,3e-05,17.96726]
[1777450197165,44.3,76959.59,0.3,0.91891,3e-05,18.14382]
[1777450544676,44.26,77000.42,0.3,0.92029,3e-05,17.91452]
[1777451199267,44.16,77095.6,0.3,0.92341,3e-05,17.39471]
[1777452608145,43.92,76996.88,0.3,0.92195,3e-05,17.60707]
[1777453241649,43.61,77007.4,0.3,0.92374,3e-05,17.29586]
[1777454784473,43.42,77095.91,0.3,0.92716,3e-05,16.70352]
[1777455806618,43.64,77217.52,0.3,0.92947,3e-05,16.31051]
[1777456497627,44.35,77706.95,0.3,0.93836,2e-05,14.77922]
[1777457283192,44.23,77728.7,0.3,0.93943,2e-05,14.57416]
[1777457550088,44.15,77665.49,0.3,0.93834,2e-05,14.7655]
[1777458573278,44.32,77801.67,0.3,0.94083,2e-05,14.31136]
[1777459346715,44.51,77547.41,0.3,0.93436,2e-05,15.45992]
[1777460294373,44.26,77569.56,0.3,0.93601,2e-05,15.15202]
[1777460640798,44.28,77569.69,0.3,0.93597,2e-05,15.15643]
[1777461814064,44.1,77484.84,0.3,0.93486,2e-05,15.33086]
[1777462387092,44.06,77532.6,0.3,0.93623,2e-05,15.08438]
[1777464052816,44.2,77549.65,0.3,0.93625,2e-05,15.06758]
[1777464336861,44.12,77464.55,0.3,0.93462,2e-05,15.34605]
[1777465220042,44.0,77267.64,0.3,0.93037,3e-05,16.06025]
[1777465831642,44.08,77083.24,0.3,0.9253,3e-05,16.9029]
[1777465910189,44.08,77108.14,0.3,0.92598,3e-05,16.78862]
[1777466628276,44.01,77128.98,0.3,0.92693,3e-05,16.62128]
[1777467892124,44.08,77120.32,0.3,0.92652,3e-05,16.67709]
[1777468804530,44.1,77063.13,0.3,0.92506,3e-05,16.90683]
[1777469272888,43.92,76852.86,0.3,0.92008,3e-05,17.69895]
[1777469517668,43.96,76831.38,0.3,0.91935,3e-05,17.81276]
[1777469952897,43.98,76653.69,0.3,0.91409,3e-05,18.63154]
[1777470285261,44.03,76578.48,0.3,0.91165,3e-05,19.00244]
[1777470561253,44.03,76618.94,0.3,0.91289,3e-05,18.81015]
[1777471080835,44.32,76798.81,0.3,0.917,3e-05,18.17735]
[1777471849907,43.81,76609.11,0.3,0.91378,3e-05,18.64658]
[1777472403409,43.84,76592.76,0.3,0.91322,3e-05,18.72685]
[1777473090263,43.95,76595.93,0.3,0.91292,3e-05,18.76848]
[1777473243340,43.93,76651.73,0.3,0.9147,3e-05,18.49197]
[1777473851316,43.94,76557.36,0.3,0.91191,3e-05,18.9109]
[1777474719457,43.88,76555.25,0.3,0.91223,3e-05,18.84857]
[1777475115526,43.57,76389.11,0.3,0.90855,3e-05,19.38487]
[1777475359250,43.48,76289.0,0.3,0.90574,3e-05,19.79449]
[1777476090517,43.46,76169.48,0.3,0.90197,3e-05,20.33173]
[1777476525691,43.45,76237.69,0.3,0.90438,3e-05,19.97616]
[1777477042896,43.44,76088.64,0.3,0.89944,3e-05,20.67892]
[1777477741379,43.32,75934.45,0.3,0.89471,4e-05,21.32787]
[1777478398142,43.3,75867.84,0.3,0.89246,4e-05,21.62788]
[1777479298495,43.31,75998.65,0.3,0.89727,4e-05,20.94663]
[1777479408854,43.31,75989.95,0.3,0.89697,4e-05,20.98685]
[1777480129401,43.23,75765.48,0.3,0.88928,4e-05,22.03061]
[1777481159984,43.31,75808.94,0.3,0.89065,4e-05,21.83228]
[1777482123995,43.3,75790.03,0.3,0.89016,4e-05,21.8818]
[1777482855631,43.31,75918.86,0.3,0.8949,4e-05,21.2233]
[1777483332988,43.36,76055.4,0.3,0.89956,3e-05,20.56578]
[1777484246460,43.3,75878.31,0.3,0.89372,4e-05,21.36372]
[1777484924512,44.05,76001.9,0.3,0.89454,4e-05,21.26924]
[1777485608857,44.63,76179.49,0.3,0.89803,3e-05,20.79487]
[1777486076518,44.57,75763.82,0.3,0.88339,4e-05,22.76761]
[1777486342670,44.2,74998.08,0.3,0.85356,5e-05,26.37549]
[1777486835281,44.42,75095.16,0.3,0.85685,4e-05,25.99868]
[1777487000497,44.35,75293.9,0.3,0.86583,4e-05,24.9403]
[1777487457204,44.23,75000.75,0.3,0.85369,5e-05,26.33958]
[1777488001672,44.17,75273.65,0.3,0.86607,4e-05,24.8853]
[1777488251069,44.1,75254.31,0.3,0.8656,4e-05,24.93449]
[1777489392184,43.89,75414.36,0.3,0.87355,4e-05,23.93808]
[1777489903184,43.65,75387.84,0.3,0.87376,4e-05,23.89306]
[1777490943490,43.47,75491.22,0.3,0.87902,4e-05,23.20624]
[1777491335023,43.51,75336.66,0.3,0.8726,4e-05,24.00493]
[1777492387674,43.56,75494.45,0.3,0.87892,4e-05,23.19912]
[1777493097717,43.56,75600.72,0.3,0.88327,4e-05,22.62755]
[1777493829462,43.43,75547.38,0.3,0.88192,4e-05,22.78476]
[1777494998413,43.41,75711.77,0.3,0.88857,4e-05,21.8941]
[1777495114010,43.42,75740.12,0.3,0.88959,4e-05,21.75749]
[1777496643819,43.31,75644.85,0.3,0.88675,4e-05,22.10486]
[1777497431422,43.33,75830.41,0.3,0.89373,4e-05,21.15879]
[1777499215254,43.51,75974.58,0.3,0.8983,4e-05,20.50804]
[1777499578532,43.52,75966.49,0.3,0.89804,4e-05,20.53992]
[1777501172740,43.33,75945.5,0.3,0.89846,4e-05,20.44878]
[1777502290729,43.31,75933.28,0.3,0.89827,4e-05,20.45838]
[1777502497170,43.34,75908.06,0.3,0.89729,4e-05,20.59168]
[1777504161800,43.23,75907.92,0.3,0.89803,4e-05,20.46039]
[1777505288818,43.03,75749.27,0.3,0.89341,4e-05,21.06749]
[1777506396257,42.87,75797.56,0.3,0.89618,4e-05,20.66661]
[1777507591679,42.79,75741.32,0.3,0.8947,4e-05,20.84823]
[1777507986860,42.72,75744.36,0.3,0.89519,4e-05,20.772]
[1777509107996,42.67,75878.04,0.3,0.9005,4e-05,20.02033]
[1777509592155,42.86,76129.14,0.3,0.90832,3e-05,18.90598]
[1777510036275,42.99,76163.01,0.3,0.90888,3e-05,18.82311]
[1777510871173,43.08,76249.48,0.3,0.91141,3e-05,18.4438]
[1777512188429,43.15,76178.64,0.3,0.90897,3e-05,18.78517]
[1777512805915,43.29,76309.35,0.3,0.91264,3e-05,18.24262]
[1777513848256,43.33,76349.17,0.3,0.91383,3e-05,18.05233]
[1777514185502,43.31,76306.84,0.3,0.91265,3e-05,18.22193]
[1777515071898,43.05,76303.08,0.3,0.91388,3e-05,18.01792]
[1777516196760,42.9,76116.57,0.3,0.90869,3e-05,18.75926]
[1777516603839,42.67,75718.31,0.3,0.89582,4e-05,20.55071]
[1777516722884,42.65,75470.95,0.3,0.8864,4e-05,21.79604]
[1777517441775,42.6,75591.32,0.3,0.89146,4e-05,21.12004]
[1777518008760,42.66,75624.85,0.3,0.89252,4e-05,20.97246]
[1777518603952,42.66,75772.61,0.3,0.89818,4e-05,20.19802]
[1777519735884,42.68,75834.52,0.3,0.90047,4e-05,19.86456]
[1777521228308,42.65,75926.13,0.3,0.90411,4e-05,19.33341]
[1777522086350,42.69,75715.76,0.3,0.89641,4e-05,20.38564]
[1777522230381,42.69,75764.33,0.3,0.89824,4e-05,20.13542]
[1777523440927,42.74,75610.81,0.3,0.89244,4e-05,20.8982]
[1777524433037,42.82,75428.64,0.3,0.88504,4e-05,21.85107]
[1777525751324,42.89,75568.21,0.3,0.8904,4e-05,21.13632]
[1777526959824,42.64,75386.95,0.3,0.88464,4e-05,21.85323]
[1777527299515,42.83,75577.83,0.3,0.89128,4e-05,20.99361]
[1777528536020,42.98,75617.43,0.3,0.89224,4e-05,20.85217]
[1777529494751,42.93,75547.15,0.3,0.88996,4e-05,21.13407]
[1777530142282,42.91,75587.24,0.3,0.89172,4e-05,20.89314]
[1777531478663,42.69,75702.56,0.3,0.89739,4e-05,20.10618]
[1777532822107,42.45,75716.99,0.3,0.89933,4e-05,19.81381]
[1777533818113,42.44,75775.39,0.3,0.90167,4e-05,19.47669]
[1777534175647,42.47,75839.2,0.3,0.90389,4e-05,19.16475]
[1777535144362,42.6,76033.27,0.3,0.91015,3e-05,18.26792]
[1777536153856,42.96,76009.57,0.3,0.90775,3e-05,18.60859]
[1777536442627,43.01,76058.18,0.3,0.90917,3e-05,18.4049]
[1777538525234,41.59,76072.92,0.3,0.91689,3e-05,17.20062]
[1777539050916,41.36,76050.53,0.3,0.91733,3e-05,17.12019]
[1777540319883,41.01,75970.76,0.3,0.91661,3e-05,17.19804]
[1777541038964,41.05,76010.57,0.3,0.91784,3e-05,17.00699]
[1777541616037,41.07,76181.35,0.3,0.9233,3e-05,16.17391]
[1777542651765,40.83,76145.77,0.3,0.92351,3e-05,16.12069]
[1777543775227,40.95,76083.9,0.3,0.92114,3e-05,16.4711]
[1777544188131,41.0,76014.25,0.3,0.91867,3e-05,16.83943]
[1777545141908,41.07,75994.36,0.3,0.91779,3e-05,16.95999]
[1777546268816,41.21,75977.99,0.3,0.91675,3e-05,17.10428]
[1777547263791,41.23,76054.36,0.3,0.91934,3e-05,16.70529]
[1777548498452,41.53,76054.49,0.3,0.91806,3e-05,16.89058]
[1777548957658,41.52,76035.49,0.3,0.91756,3e-05,16.95778]
[1777549580470,41.2,75869.9,0.3,0.91363,3e-05,17.5144]
[1777551098788,41.47,76074.54,0.3,0.91939,3e-05,16.65548]
[1777551224675,41.48,76044.6,0.3,0.91835,3e-05,16.8084]
[1777552258756,41.96,76333.3,0.3,0.92529,3e-05,15.7609]
[1777552965052,42.09,76230.76,0.3,0.92164,3e-05,16.31227]
[1777554015410,42.09,76269.59,0.3,0.923,3e-05,16.09305]
[1777554266166,42.13,76294.23,0.3,0.9236,3e-05,16.00057]
[1777555245019,42.08,76267.59,0.3,0.92317,3e-05,16.05131]
[1777555967160,41.94,76207.14,0.3,0.92209,3e-05,16.20075]
[1777556428488,41.97,76464.36,0.3,0.92971,3e-05,15.02157]
[1777556561584,42.05,76441.87,0.3,0.9287,3e-05,15.17986]
[1777557000768,42.13,76415.0,0.3,0.92765,3e-05,15.34052]
[1777557418614,42.08,76478.88,0.3,0.9298,3e-05,14.99856]
[1777558292905,42.1,76360.52,0.3,0.92637,3e-05,15.52202]
[1777558748277,41.94,76145.94,0.3,0.92055,3e-05,16.39635]
[1777559102816,41.84,76218.02,0.3,0.92334,3e-05,15.9684]
[1777559525355,41.86,76457.06,0.3,0.93045,3e-05,14.864]
[1777560138175,41.8,76287.41,0.3,0.9258,3e-05,15.57717]
[1777560247330,41.79,76252.5,0.3,0.92479,3e-05,15.73059]
[1777560821021,41.71,76305.22,0.3,0.92686,3e-05,15.40308]
[1777561584526,41.46,76209.81,0.3,0.92522,3e-05,15.63823]
[1777562075012,41.59,76389.49,0.3,0.93009,3e-05,14.88087]
[1777562424464,41.66,76392.29,0.3,0.9299,3e-05,14.90946]
[1777563126798,41.86,76552.7,0.3,0.93364,3e-05,14.3132]
[1777563480933,41.9,76363.22,0.3,0.92807,3e-05,15.18835]
[1777564552452,41.93,76466.04,0.3,0.93111,3e-05,14.69995]
[1777564663231,41.88,76449.98,0.3,0.93087,3e-05,14.73537]
[1777565560582,41.62,76383.19,2.3,0.93028,3e-05,14.8087]
[1777566464387,41.4,76332.06,2.3,0.92992,3e-05,14.84822]
[1777567274179,41.39,76297.62,2.3,0.92903,3e-05,14.97681]
[1777567591815,41.44,76301.42,2.3,0.929,3e-05,14.97849]
[1777568438773,41.49,76241.19,2.3,0.92708,3e-05,15.26618]
[1777569187035,41.68,76182.31,2.3,0.92449,3e-05,15.65742]
[1777569779755,41.6,76115.7,2.3,0.92286,3e-05,15.89422]
[1777570210268,41.53,76117.6,2.3,0.92332,3e-05,15.81724]
[1777571025061,41.68,76108.56,2.3,0.92242,3e-05,15.94593]
[1777571412794,41.73,76147.04,2.3,0.92348,3e-05,15.78321]
[1777572518553,41.92,76238.88,2.3,0.92562,3e-05,15.45177]
[1777572836064,41.9,76239.2,2.3,0.92576,3e-05,15.42478]
[1777573627364,41.95,76290.04,2.3,0.92718,3e-05,15.19968]
[1777574160137,41.84,76257.29,2.3,0.92674,3e-05,15.25706]
[1777575209637,42.0,76376.89,2.3,0.92976,3e-05,14.78459]
[1777575283023,42.0,76361.51,2.3,0.92933,3e-05,14.85001]
[1777576366351,41.9,76419.74,2.3,0.93159,3e-05,14.48234]
[1777577613421,42.21,76441.67,2.3,0.93103,3e-05,14.56331]
[1777578356411,42.24,76382.8,2.3,0.92929,3e-05,14.8252]
[1777578740322,42.14,76366.93,2.3,0.92931,3e-05,14.81449]
[1777579674868,42.07,76350.33,2.3,0.92932,3e-05,14.79836]
[1777580153308,42.12,76311.86,2.3,0.92802,3e-05,14.99424]
[1777580767701,42.21,76413.98,2.3,0.93067,3e-05,14.58177]
[1777581907853,42.37,76469.93,2.3,0.93175,3e-05,14.40343]
[1777583422517,42.32,76420.15,2.3,0.93078,3e-05,14.53532]
[1777584892815,41.94,76378.27,2.3,0.93149,3e-05,14.39524]
[1777585990506,41.83,76232.66,2.3,0.92785,3e-05,14.93915]
[1777586322830,41.72,76226.93,2.3,0.92821,3e-05,14.87663]
[1777587113381,41.73,76290.92,2.3,0.93021,3e-05,14.56048]
[1777588522176,42.02,76320.97,2.3,0.92997,3e-05,14.58877]
[1777588638127,41.98,76253.48,2.3,0.92817,3e-05,14.86014]
[1777590298405,41.62,76211.34,2.3,0.92882,3e-05,14.72941]
[1777590926157,41.62,76244.05,2.3,0.92985,3e-05,14.56537]
[1777591888896,41.71,76286.07,2.3,0.93085,3e-05,14.40191]
[1777592308909,41.76,76293.52,2.3,0.93089,3e-05,14.3924]
[1777593314960,41.91,76289.72,2.3,0.93027,3e-05,14.47879]
[1777594632207,42.46,76505.75,2.3,0.93421,3e-05,13.86867]
[1777596563778,42.54,76474.82,2.3,0.93328,3e-05,13.99325]
[1777596840523,42.32,76431.79,2.3,0.93305,3e-05,14.01845]
[1777598217062,41.99,76557.34,2.3,0.9382,3e-05,13.18117]
[1777599650398,41.84,76542.15,2.3,0.93861,3e-05,13.09438]
[1777601288877,42.62,76634.19,2.3,0.938,3e-05,13.1952]
[1777601733049,42.7,76643.77,2.3,0.93797,3e-05,13.1966]
[1777604005579,42.31,76551.76,2.3,0.93748,3e-05,13.23788]
[1777604856856,42.05,76574.07,2.3,0.93931,3e-05,12.9293]
[1777605805085,43.04,77333.21,2.3,0.95346,2e-05,10.5723]
[1777606052516,43.09,77236.89,2.3,0.95126,2e-05,10.95336]
[1777606820031,42.9,77040.84,2.3,0.94771,2e-05,11.54966]
[1777608660028,43.08,77099.87,2.3,0.94858,2e-05,11.3878]
[1777609922002,43.04,77040.36,2.3,0.94756,2e-05,11.54543]
[1777610507160,43.18,77002.41,2.3,0.94621,2e-05,11.7696]
[1777612227204,43.31,77131.99,2.3,0.94892,2e-05,11.29897]
[1777613723674,43.23,77078.15,2.3,0.94821,2e-05,11.40231]
[1777616227221,43.32,77153.45,2.3,0.9499,2e-05,11.09347]
[1777616485028,43.22,77100.51,2.3,0.94913,2e-05,11.21945]
[1777618506233,42.57,76975.54,2.3,0.94907,2e-05,11.19283]
[1777619519367,42.72,77051.3,2.3,0.95032,2e-05,10.97514]
[1777621124626,42.91,77009.27,2.3,0.94887,2e-05,11.20789]
[1777621899038,43.57,77143.97,2.3,0.94952,2e-05,11.10694]
[1777623348842,43.24,77286.99,2.3,0.954,2e-05,10.31733]
[1777624658645,43.54,77404.16,2.3,0.9555,2e-05,10.04985]
[1777626498543,43.26,77339.72,2.3,0.95544,2e-05,10.03799]
[1777626972860,43.07,77352.06,2.3,0.95642,2e-05,9.85715]
[1777629176342,42.43,77221.21,2.3,0.95632,2e-05,9.84121]
[1777630445221,42.28,77173.77,2.3,0.95605,2e-05,9.8726]
[1777632843099,41.35,77266.26,2.3,0.96147,2e-05,8.86614]
[1777633492666,41.25,77281.07,2.3,0.96219,2e-05,8.72787]
[1777635498786,40.98,77357.82,2.3,0.96475,2e-05,8.23555]
[1777636620636,41.07,77398.53,2.3,0.96528,2e-05,8.13016]
[1777637897702,41.66,77663.89,2.3,0.96804,2e-05,7.61206]
[1777638137405,41.79,77732.85,2.3,0.96876,2e-05,7.4747]
[1777638921022,42.38,77956.31,2.3,0.97052,1e-05,7.1395]
[1777639669366,42.68,77982.83,2.3,0.97015,1e-05,7.21143]
[1777640708196,43.26,78163.8,2.3,0.97124,1e-05,7.00374]
[1777641095483,43.58,78276.59,2.3,0.97199,1e-05,6.85744]
[1777642089502,43.31,78271.11,2.3,0.97273,1e-05,6.70157]
[1777642613012,42.82,78443.35,2.3,0.97629,1e-05,5.9709]
[1777643406049,43.01,78303.82,2.3,0.97412,1e-05,6.41053]
[1777643478440,43.05,78364.33,2.3,0.9748,1e-05,6.27376]
[1777644095024,44.54,78685.09,2.3,0.97508,1e-05,6.23727]
[1777644583468,44.52,78652.92,2.3,0.97479,1e-05,6.29157]
[1777645164849,44.52,78491.56,2.3,0.97277,1e-05,6.6939]
[1777645369584,44.68,78425.53,2.3,0.97149,1e-05,6.94686]
[1777646021697,44.16,78229.52,2.3,0.97023,1e-05,7.17993]
[1777646837469,43.86,78243.73,2.3,0.97134,1e-05,6.95386]
[1777647650339,43.55,78253.37,2.3,0.9724,1e-05,6.73404]
[1777648183840,43.64,78262.6,2.3,0.97235,1e-05,6.74302]
[1777648571813,43.68,78492.65,2.3,0.9753,1e-05,6.15223]
[1777649388524,43.98,78502.48,2.3,0.97473,1e-05,6.26564]
[1777649949956,44.14,78608.32,2.3,0.9757,1e-05,6.07023]
[1777650650274,44.37,78334.89,2.3,0.97162,1e-05,6.88132]
[1777651261153,43.85,78497.52,2.3,0.97517,1e-05,6.16456]
[1777652390816,43.76,78285.93,2.3,0.97276,1e-05,6.63657]
[1777652406928,43.75,78304.56,2.3,0.97305,1e-05,6.58025]
[1777652975973,43.46,78293.66,2.3,0.97374,1e-05,6.43375]
[1777653814888,43.31,78250.59,2.3,0.97363,1e-05,6.44872]
[1777654707168,43.2,78242.16,2.3,0.97389,1e-05,6.38969]
[1777655020385,43.24,78242.05,2.3,0.97383,1e-05,6.39945]
[1777656527986,43.23,78190.76,2.3,0.9733,1e-05,6.49439]
[1777656936854,43.17,78195.45,2.3,0.97358,1e-05,6.43588]
[1777657885606,43.57,78453.62,2.3,0.97596,1e-05,5.96176]
[1777658218044,43.63,78553.27,2.3,0.97705,1e-05,5.73893]
[1777658701462,43.53,78527.35,2.3,0.97704,1e-05,5.73674]
[1777659755727,43.36,78583.77,2.3,0.9782,1e-05,5.4892]
[1777660833382,43.24,78465.22,2.3,0.9772,1e-05,5.68739]
[1777661028854,43.08,78405.01,2.3,0.97689,1e-05,5.74758]
[1777662259520,42.93,78417.97,2.3,0.97752,1e-05,5.611]
[1777663443838,42.92,78378.78,2.3,0.97719,1e-05,5.66983]
[1777664889971,42.7,78337.72,2.3,0.97737,1e-05,5.62234]
[1777665011823,42.72,78321.12,2.3,0.97713,1e-05,5.67108]
[1777666858877,42.46,78142.59,2.3,0.97572,1e-05,5.93932]
[1777667571524,42.33,78150.74,2.3,0.97622,1e-05,5.83423]
[1777668737659,42.27,77902.08,2.3,0.97318,1e-05,6.42621]
[1777669193510,42.17,77876.79,2.3,0.97312,1e-05,6.43254]
[1777670087799,42.47,77944.59,2.3,0.97336,1e-05,6.38474]
[1777671348354,42.52,78090.35,2.3,0.97533,1e-05,5.99239]
[1777672656798,42.23,78145.11,2.3,0.97691,1e-05,5.66575]
[1777672743403,42.24,78170.18,2.3,0.97719,1e-05,5.60837]
[1777674344671,42.97,78357.01,2.3,0.97782,1e-05,5.48345]
[1777675549829,42.81,78200.3,2.3,0.97641,1e-05,5.75756]
[1777677165418,42.57,78120.62,2.3,0.97617,1e-05,5.79099]
[1777677731362,42.68,78067.71,2.3,0.97526,1e-05,5.97109]
[1777680544234,43.23,78215.86,2.3,0.97606,1e-05,5.80351]
[1777681449390,43.16,78237.83,2.3,0.97659,1e-05,5.69254]
[1777683479821,43.32,78302.29,2.3,0.97719,1e-05,5.56387]
[1777684256281,43.3,78330.23,2.3,0.97765,1e-05,5.4666]
[1777685839367,43.48,78329.68,2.3,0.97735,1e-05,5.52094]
[1777687642010,43.45,78319.11,2.3,0.97747,1e-05,5.48585]
[1777689785121,43.48,78345.46,2.3,0.97794,1e-05,5.38073]
[1777690210094,43.37,78340.52,2.3,0.97817,1e-05,5.33134]
[1777691884863,43.41,78249.42,2.3,0.97714,1e-05,5.52751]
[1777693655254,43.11,78332.32,2.3,0.979,1e-05,5.14071]
[1777695932326,43.43,78255.4,2.3,0.97758,1e-05,5.41684]
[1777696225376,43.48,78235.21,2.3,0.97722,1e-05,5.48806]
[1777699051184,43.05,78065.45,2.3,0.97644,1e-05,5.61824]
[1777700121658,42.82,78113.78,2.3,0.97771,1e-05,5.35888]
[1777702095511,43.17,78202.27,2.3,0.97814,1e-05,5.26767]
[1777703207309,42.98,78124.22,2.3,0.97776,1e-05,5.33325]
[1777704833766,43.29,78285.17,2.3,0.97911,1e-05,5.06156]
[1777707388662,44.14,78247.83,2.3,0.97692,1e-05,5.4909]
[1777709442071,43.97,78213.09,2.3,0.97711,1e-05,5.43971]
[1777709685774,44.02,78244.36,2.3,0.97739,1e-05,5.38384]
[1777712232657,43.35,78288.88,2.3,0.97972,1e-05,4.9012]
[1777714272042,42.94,78234.71,2.3,0.98022,1e-05,4.7862]
[1777715736303,43.03,78304.5,2.3,0.98092,1e-05,4.63964]
[1777716896416,42.98,78288.91,2.3,0.98096,1e-05,4.62422]
[1777719068847,42.88,78238.28,2.3,0.98084,1e-05,4.63616]
[1777720339575,42.3,78155.66,2.3,0.98132,1e-05,4.52787]
[1777723721075,42.63,78144.28,2.3,0.98079,1e-05,4.62013]
[1777723994179,42.54,78136.28,2.3,0.98091,1e-05,4.59315]
[1777726648882,42.3,78202.16,2.3,0.98239,1e-05,4.28038]
[1777728156449,42.9,78304.94,2.3,0.98234,1e-05,4.29091]
[1777729049691,42.84,78293.99,2.3,0.98243,1e-05,4.26702]
[1777730789873,43.05,78378.32,2.3,0.98301,1e-05,4.14457]
[1777732758735,43.45,78363.78,2.3,0.98222,1e-05,4.29923]
[1777735080123,43.55,78369.35,2.3,0.98228,1e-05,4.27564]
[1777736535234,43.43,78391.28,2.3,0.98287,1e-05,4.14897]
[1777737410373,43.64,78460.34,2.3,0.98321,1e-05,4.07873]
[1777739621890,44.13,78472.06,2.3,0.98255,1e-05,4.20641]
[1777740570572,44.2,78447.36,2.3,0.98223,1e-05,4.26621]
[1777742760978,43.95,78419.75,2.3,0.98266,1e-05,4.16707]
[1777745160808,43.88,78337.17,2.3,0.98219,1e-05,4.24849]
[1777747851682,44.14,78440.56,2.3,0.98296,1e-05,4.08521]
[1777750257409,44.27,78432.74,2.3,0.98286,1e-05,4.09609]
[1777750552581,44.28,78434.65,2.3,0.98288,1e-05,4.09002]
[1777752746929,44.47,78435.97,2.3,0.9827,1e-05,4.11627]
[1777755913094,44.53,78465.51,2.3,0.98319,1e-05,4.00627]
[1777757882166,46.24,79071.76,2.3,0.98569,1e-05,3.50835]
[1777758362363,46.44,78862.82,2.3,0.98356,1e-05,3.93938]
[1777758842758,46.77,78719.38,2.3,0.9816,1e-05,4.32735]
[1777760418784,46.83,78659.22,2.3,0.98103,1e-05,4.43082]
[1777761397656,46.68,78695.81,2.3,0.9818,1e-05,4.27399]
[1777762639403,46.74,78807.49,2.3,0.98289,1e-05,4.0549]
[1777764827741,47.18,78775.28,2.3,0.98195,1e-05,4.2326]
[1777766761296,47.03,78676.11,2.3,0.98145,1e-05,4.31784]
[1777768381638,46.45,78603.99,2.3,0.982,1e-05,4.19631]
[1777769201367,46.67,78608.17,2.3,0.98171,1e-05,4.25055]
[1777770362520,46.2,78375.45,2.3,0.9803,1e-05,4.50846]
[1777772214639,45.54,78206.93,2.3,0.98001,1e-05,4.54583]
[1777774277078,45.47,78179.01,2.3,0.98006,1e-05,4.52479]
[1777775443270,45.09,78096.91,2.3,0.98006,1e-05,4.51385]
[1777776814860,45.25,78178.39,2.3,0.98079,1e-05,4.3722]
[1777779016291,45.63,78112.07,2.3,0.97946,1e-05,4.61195]
[1777779869290,45.59,78119.09,2.3,0.97973,1e-05,4.55625]
[1777781752506,45.42,78149.99,2.3,0.98065,1e-05,4.37207]
[1777783998196,45.59,78153.8,2.3,0.98056,1e-05,4.37892]
[1777786587313,45.95,78192.4,2.3,0.98053,1e-05,4.3734]
[1777789319830,45.81,78123.36,2.3,0.98034,1e-05,4.39331]
[1777789595486,45.75,78064.2,2.3,0.97983,1e-05,4.48391]
[1777791418281,46.42,78267.41,2.3,0.98092,1e-05,4.2803]
[1777793673261,47.19,78357.11,2.3,0.98059,1e-05,4.33618]
[1777795682342,47.45,78450.07,2.3,0.98128,1e-05,4.20001]
[1777797126464,47.6,78411.17,2.3,0.98072,1e-05,4.29728]
[1777798574718,47.61,78407.09,2.3,0.98082,1e-05,4.27209]
[1777800870799,47.3,78471.17,2.3,0.98234,1e-05,3.97337]
[1777802822553,48.03,78467.82,2.3,0.98111,1e-05,4.19843]
[1777803548639,48.09,78467.8,2.3,0.98108,1e-05,4.20008]
[1777805964499,47.95,78403.43,2.3,0.98094,1e-05,4.21255]
[1777808144112,48.76,78589.57,2.3,0.98157,1e-05,4.09137]
[1777809154026,49.91,78733.86,2.3,0.98099,1e-05,4.20302]
[1777809757255,50.6,78718.87,2.3,0.97959,1e-05,4.46099]
[1777811241727,51.72,78777.47,2.3,0.97823,1e-05,4.70679]
[1777812824812,51.87,78772.47,2.3,0.97808,1e-05,4.72409]
[1777815737184,51.54,78648.56,2.3,0.9777,1e-05,4.76997]
[1777815912423,51.45,78613.96,2.3,0.9775,1e-05,4.80263]
[1777818382749,51.71,78663.58,2.3,0.97784,1e-05,4.72907]
[1777819909438,51.92,78723.01,2.3,0.97831,1e-05,4.6404]
[1777820464318,52.14,78774.75,2.3,0.97851,1e-05,4.60407]
[1777822359578,52.34,78744.51,2.3,0.97804,1e-05,4.67552]
[1777824018193,52.01,78684.86,2.3,0.97821,1e-05,4.63273]
[1777826134982,52.2,78747.41,2.3,0.97881,1e-05,4.51478]
[1777827727325,52.35,78582.61,2.3,0.97683,1e-05,4.84972]
[1777828182328,52.23,78654.07,2.3,0.97797,1e-05,4.64937]
[1777830168584,52.96,78800.05,2.3,0.97843,1e-05,4.56303]
[1777831233846,52.92,78737.64,2.3,0.97796,1e-05,4.63724]
[1777832496744,52.66,78677.76,2.3,0.97795,1e-05,4.62775]
[1777834217934,52.86,78737.47,2.3,0.97845,1e-05,4.53363]
[1777836187723,53.02,78694.5,2.3,0.97791,1e-05,4.61431]
[1777837353968,53.41,78789.43,2.3,0.97839,1e-05,4.52868]
[1777837566454,53.49,78820.54,2.3,0.97861,1e-05,4.49014]
[1777839590635,53.54,78791.77,2.3,0.97845,1e-05,4.50504]
[1777840713592,53.03,79070.67,2.3,0.98236,1e-05,3.80916]
[1777841808836,52.75,78895.34,2.3,0.98126,1e-05,3.99537]
[1777843023876,52.95,78985.96,2.3,0.98195,1e-05,3.86856]
[1777843439432,53.9,78975.44,2.3,0.98024,1e-05,4.17504]
[1777844364335,54.51,78885.46,2.3,0.9783,1e-05,4.50973]
[1777844844120,53.9,78726.77,2.3,0.97774,1e-05,4.59468]
[1777845546852,52.69,78844.67,2.3,0.98132,1e-05,3.96249]
[1777846005986,53.25,78976.51,2.3,0.9817,1e-05,3.89755]
[1777846596044,54.14,79289.11,2.3,0.98319,1e-05,3.6369]
[1777847000572,54.13,79057.06,2.3,0.98109,1e-05,4.0085]
[1777847173458,53.89,79019.41,2.3,0.98116,1e-05,3.9913]
[1777848002324,53.92,79162.13,2.3,0.98256,1e-05,3.73986]
[1777848738515,54.63,79195.03,2.3,0.98178,1e-05,3.88022]
[1777849806105,54.54,79143.31,2.3,0.98157,1e-05,3.91053]
[1777850528183,53.88,78909.16,2.3,0.98048,1e-05,4.09045]
[1777850811236,53.15,78719.56,2.3,0.97985,1e-05,4.19036]
[1777851673280,52.22,78652.57,2.3,0.98094,1e-05,3.98979]
[1777852095277,51.94,78589.15,2.3,0.98084,1e-05,4.00103]
[1777852847585,51.73,78516.77,2.3,0.98055,1e-05,4.04438]
[1777853803412,52.29,78480.76,2.3,0.97924,1e-05,4.26733]
[1777854909235,52.66,78416.44,2.3,0.97794,1e-05,4.48235]
[1777856003919,52.84,78413.56,2.3,0.9777,1e-05,4.51734]
[1777856193004,52.85,78505.86,2.3,0.97878,1e-05,4.33453]
[1777857371547,52.74,78521.39,2.3,0.97932,1e-05,4.23512]
[1777858362585,53.17,79039.34,2.3,0.98386,1e-05,3.44725]
[1777859092905,54.24,78812.87,2.3,0.97995,1e-05,4.13137]
[1777859738518,54.86,79271.59,2.3,0.98342,1e-05,3.53132]
[1777859933997,56.73,79561.12,2.3,0.98307,1e-05,3.60683]
[1777860472044,57.72,79797.94,2.3,0.98365,1e-05,3.50835]
[1777860724935,57.81,79952.19,2.3,0.98477,1e-05,3.30625]
[1777861218080,57.74,79943.63,2.3,0.98486,1e-05,3.28683]
[1777862124878,57.21,79763.3,2.3,0.9843,1e-05,3.3798]
[1777862739378,57.67,80096.07,2.3,0.98624,1e-05,3.02663]
[1777863413188,58.11,80362.23,2.3,0.98755,1e-05,2.78293]
[1777863558208,58.12,80236.46,2.3,0.98673,1e-05,2.93653]
[1777864159588,57.57,80248.85,2.3,0.98754,1e-05,2.77791]
[1777864831460,58.81,80219.0,2.3,0.98585,1e-05,3.09703]
[1777865994762,59.5,80000.14,2.3,0.98337,1e-05,3.54221]
[1777866140781,59.47,79916.45,2.3,0.98273,1e-05,3.65407]
[1777866843740,58.19,80164.6,2.3,0.98648,1e-05,2.96734]
[1777868142456,59.47,80454.68,2.3,0.98697,1e-05,2.87987]
[1777868406085,59.74,80503.04,2.3,0.98698,1e-05,2.87844]
[1777869423156,59.42,80314.13,2.3,0.98622,1e-05,3.01203]
[1777870333541,59.97,80346.61,2.3,0.98584,1e-05,3.08025]
[1777871547100,61.15,80157.04,2.3,0.98295,1e-05,3.59739]
[1777872650906,60.32,79976.97,2.3,0.9828,1e-05,3.61064]
[1777872776798,60.28,80036.36,2.3,0.98335,1e-05,3.51386]
[1777874514002,60.34,79998.31,2.3,0.98317,1e-05,3.53671]
[1777875476825,60.0,79830.78,2.3,0.98238,1e-05,3.66416]
[1777876012663,59.16,79497.14,2.3,0.98073,1e-05,3.93593]
[1777877007656,59.13,79746.77,2.3,0.98313,1e-05,3.51977]
[1777878780113,60.04,79854.18,2.3,0.98294,1e-05,3.54991]
[1777879883861,60.88,79872.3,2.3,0.98199,1e-05,3.71203]
[1777881254481,61.6,79751.92,2.3,0.98,1e-05,4.04481]
[1777881744961,61.39,79745.17,2.3,0.98033,1e-05,3.98498]
[1777882806417,60.57,79784.85,2.3,0.98208,1e-05,3.67668]
[1777884210239,57.93,79763.11,2.3,0.98579,1e-05,3.00789]
[1777884639277,57.42,79690.46,2.3,0.98597,1e-05,2.97017]
[1777885980690,57.37,79753.55,2.3,0.98664,1e-05,2.84311]
[1777887500290,57.54,79775.9,2.3,0.98675,1e-05,2.81808]
[1777888789339,56.37,79833.81,2.3,0.98871,1e-05,2.44943]
[1777889037134,55.7,79413.56,2.3,0.98667,1e-05,2.81343]
[1777889506700,55.31,78705.04,2.3,0.98108,1e-05,3.76122]
[1777890083004,55.8,78388.76,2.3,0.97674,1e-05,4.45779]
[1777890322821,55.74,78271.68,2.3,0.97543,1e-05,4.66008]
[1777890445711,55.69,78361.25,2.3,0.97667,1e-05,4.4657]
[1777891021913,56.62,79048.66,2.3,0.98252,1e-05,3.52348]
[1777891705859,56.66,78957.25,2.3,0.98166,1e-05,3.66246]
[1777892678881,56.79,78952.38,2.3,0.98156,1e-05,3.67525]
[1777893699923,57.24,79097.58,2.3,0.98237,1e-05,3.53764]
[1777894104797,57.06,78950.75,2.3,0.9813,1e-05,3.71109]
[1777894991097,56.34,78780.26,2.3,0.98089,1e-05,3.76735]
[1777895774590,56.2,78842.38,2.3,0.98185,1e-05,3.60355]
[1777896367835,56.2,78859.84,2.3,0.98209,1e-05,3.55986]
[1777897289312,56.54,79024.69,2.3,0.98324,1e-05,3.36579]
[1777897936981,56.95,78903.9,2.3,0.98154,1e-05,3.64715]
[1777899622937,57.27,78790.66,2.3,0.98011,1e-05,3.87012]
[1777899663272,57.1,78713.87,2.3,0.97959,1e-05,3.95145]
[1777900380354,56.76,78919.7,2.3,0.98234,1e-05,3.49979]
[1777901202222,57.38,78971.51,2.3,0.98197,1e-05,3.55869]
[1777901847531,57.63,79028.94,2.3,0.98221,1e-05,3.51789]
[1777901934436,57.53,78890.49,2.3,0.98103,1e-05,3.70859]
[1777902619297,57.27,78825.93,2.3,0.98091,1e-05,3.72206]
[1777903522656,56.41,78630.41,2.3,0.98044,1e-05,3.78477]
[1777903859581,56.06,78705.17,2.3,0.98184,1e-05,3.55421]
[1777904115024,56.68,79000.6,2.3,0.9837,1e-05,3.2522]
[1777904799061,57.41,79375.0,2.3,0.98589,1e-05,2.88303]
[1777905553209,58.24,79539.73,2.3,0.98615,1e-05,2.84061]
[1777905911242,58.35,79578.79,2.3,0.98634,1e-05,2.80606]
[1777906084239,58.25,79775.06,2.3,0.98788,1e-05,2.53678]
[1777906405475,59.92,80434.77,2.3,0.99008,1e-05,2.14685]
[1777906831641,59.46,80167.25,2.3,0.98908,1e-05,2.32594]
[1777907287398,59.17,80096.89,2.3,0.98902,1e-05,2.33352]
[1777907362608,59.26,80145.47,2.3,0.98921,1e-05,2.29811]
[1777907766241,59.91,80172.05,2.3,0.98871,1e-05,2.39064]
[1777908238587,59.1,79568.24,2.3,0.98556,1e-05,2.93206]
[1777908367101,58.96,79573.82,2.3,0.98581,1e-05,2.88852]
[1777908938585,59.01,79556.38,2.3,0.98568,1e-05,2.90784]
[1777909240474,59.02,79636.32,2.3,0.98631,1e-05,2.7997]
[1777909955289,59.46,79726.84,2.3,0.9865,1e-05,2.76568]
[1777910111779,59.59,80031.42,2.3,0.98843,1e-05,2.42898]
[1777910625440,60.48,79978.16,2.3,0.98711,1e-05,2.66226]
[1777911373902,60.6,79679.06,2.3,0.98484,1e-05,3.047]
[1777911827261,61.98,80284.26,2.3,0.98754,1e-05,2.59152]
[1777912039380,62.15,80179.19,2.3,0.98666,1e-05,2.74322]
[1777912685058,62.24,80242.52,2.3,0.98706,1e-05,2.67187]
[1777913201033,61.56,80232.24,2.3,0.98783,1e-05,2.53138]
[1777914201178,61.57,80204.92,2.3,0.98775,1e-05,2.54019]
[1777914916293,63.0,80351.62,2.3,0.98716,1e-05,2.64752]
[1777915338350,63.27,80457.78,2.3,0.9876,1e-05,2.5718]
[1777916020153,63.34,80358.4,2.3,0.98695,1e-05,2.68034]
[1777916955127,62.96,80344.5,2.3,0.9874,1e-05,2.59611]
[1777917195745,63.68,80516.68,2.3,0.98773,1e-05,2.54255]
[1777917769580,62.39,80361.21,2.3,0.98823,1e-05,2.44465]
[1777918627680,61.89,80260.22,2.3,0.98824,1e-05,2.4375]
[1777919366920,61.46,80231.54,2.3,0.9886,1e-05,2.36767]
[1777920365935,61.43,80106.99,2.3,0.98796,1e-05,2.47482]
[1777920664074,61.29,80075.3,2.3,0.98795,1e-05,2.47467]
[1777921225892,61.05,80049.79,2.3,0.98812,1e-05,2.4421]
[1777922281432,60.82,79956.68,2.3,0.98789,1e-05,2.47602]
[1777922616783,60.62,79913.64,2.3,0.98787,1e-05,2.47606]
[1777923939077,60.45,79936.03,2.3,0.98836,1e-05,2.38361]
[1777924525188,60.68,79942.04,2.3,0.9882,1e-05,2.41071]
[1777925691446,61.01,80090.21,2.3,0.98891,1e-05,2.28421]
[1777925971408,61.25,79969.05,2.3,0.98791,1e-05,2.4566]
[1777927187960,60.88,79872.28,2.3,0.98782,1e-05,2.46478]
[1777928541439,60.91,79989.13,2.3,0.98869,1e-05,2.30895]
[1777929764491,61.78,80093.16,2.3,0.98854,1e-05,2.33361]
[1777930160925,62.25,80168.87,2.3,0.98856,1e-05,2.33185]
[1777931389517,62.74,80268.94,2.3,0.98879,1e-05,2.28809]
[1777932038104,62.94,80327.46,2.3,0.98901,1e-05,2.24903]
[1777933789351,63.23,80227.72,2.3,0.98829,1e-05,2.3661]
[1777933941415,63.17,80195.59,2.3,0.98817,1e-05,2.386]
[1777935456583,62.46,80052.72,2.3,0.9882,1e-05,2.36958]
[1777936272214,61.89,79889.45,2.3,0.98787,1e-05,2.41987]
[1777937375326,61.71,79937.79,2.3,0.98851,1e-05,2.30577]
[1777937681851,61.64,79817.4,2.3,0.98783,1e-05,2.41809]
[1777938849075,61.28,79804.86,2.3,0.98828,1e-05,2.33485]
[1777940029830,62.01,79922.18,2.3,0.98839,1e-05,2.31551]
[1777940940952,60.23,79843.28,2.3,0.98987,1e-05,2.04984]
[1777941231839,60.11,80051.8,2.3,0.99117,1e-05,1.82186]
[1777942432679,62.75,80113.27,2.3,0.98908,1e-05,2.19099]
[1777943063896,63.26,80092.46,2.3,0.98849,1e-05,2.2908]
[1777944452658,62.03,80244.47,2.3,0.99074,1e-05,1.89363]
[1777944784235,63.48,80142.47,2.3,0.98877,1e-05,2.23684]
[1777945765954,63.02,80296.45,2.3,0.99022,1e-05,1.9831]
[1777946889844,62.81,80425.77,2.3,0.99121,1e-05,1.80593]
[1777947921712,62.94,80489.59,2.3,0.99151,0.0,1.75005]
[1777948043925,63.06,80472.06,2.3,0.99133,0.0,1.7807]
[1777948905997,64.09,80680.35,2.3,0.99155,0.0,1.74364]
[1777949596906,64.33,80529.84,2.3,0.99066,1e-05,1.89702]
[1777949957423,64.03,80512.09,2.3,0.99087,1e-05,1.85773]
[1777951521817,63.58,80833.02,2.3,0.99286,0.0,1.49809]
[1777951997776,63.49,80745.83,2.3,0.9926,0.0,1.54299]
[1777952899181,63.91,80866.09,2.3,0.99287,0.0,1.49355]
[1777953505479,64.04,80850.82,2.3,0.99277,0.0,1.51113]
[1777954151019,64.57,80864.84,2.3,0.99248,0.0,1.56233]
[1777955547869,65.08,80713.67,2.3,0.99153,0.0,1.72659]
[1777956855207,64.62,80921.37,2.3,0.99292,0.0,1.47499]
[1777957123078,64.64,80876.59,2.3,0.99275,0.0,1.50489]
[1777958239998,65.11,80916.67,2.3,0.99266,0.0,1.518]
[1777959152455,65.92,81002.9,2.3,0.99251,0.0,1.54496]
[1777960109254,66.13,80898.56,2.3,0.99198,0.0,1.63576]
[1777961185847,66.77,80887.9,2.3,0.99153,0.0,1.71286]
[1777962173786,65.6,80817.62,2.3,0.99223,0.0,1.5825]
[1777962878595,65.7,80843.88,2.3,0.99233,0.0,1.56238]
[1777964208046,65.43,80887.14,2.3,0.99284,0.0,1.46803]
[1777964855568,67.06,80908.51,2.3,0.99177,0.0,1.65847]
[1777965825360,67.85,81057.57,2.3,0.99192,0.0,1.63123]
[1777966874759,68.45,81034.48,2.3,0.99145,0.0,1.71032]
[1777968343340,67.83,80858.99,2.3,0.99128,0.0,1.73116]
[1777969752091,66.36,80827.76,2.3,0.99242,0.0,1.52669]
[1777970233465,66.05,80806.67,2.3,0.99261,0.0,1.49148]
[1777971260670,65.85,80808.99,2.3,0.99286,0.0,1.4437]
[1777972773263,65.49,80640.44,2.3,0.99256,0.0,1.48977]
[1777973223416,65.36,80656.88,2.3,0.99276,0.0,1.45241]
[1777975228669,65.24,80553.4,2.3,0.9926,0.0,1.47416]
[1777975851050,65.53,80700.6,2.3,0.99307,0.0,1.39184]
[1777977501600,66.56,80770.12,2.3,0.99278,0.0,1.43983]
[1777978099801,66.78,80824.38,2.3,0.9929,0.0,1.41695]
[1777979308334,67.0,80835.68,2.3,0.9929,0.0,1.41385]
[1777980272874,67.32,80855.85,2.3,0.99286,0.0,1.41928]
[1777981264048,68.09,81026.9,2.3,0.99311,0.0,1.37549]
[1777981580268,68.27,81028.11,2.3,0.99302,0.0,1.3905]
[1777982487648,68.2,80971.03,2.3,0.99292,0.0,1.40321]
[1777983243968,68.65,81075.18,2.3,0.99311,0.0,1.37056]
[1777984250036,69.49,81218.07,2.3,0.9932,0.0,1.35459]
[1777984338665,69.56,81232.7,2.3,0.99321,0.0,1.35161]
[1777985974574,70.25,81277.61,2.3,0.99309,0.0,1.36866]
[1777986340815,70.69,81481.58,2.3,0.9936,0.0,1.28111]
[1777986860633,71.87,81616.09,2.3,0.9934,0.0,1.31847]
[1777987219154,71.79,81537.85,2.3,0.9932,0.0,1.35169]
[1777987738851,71.74,81504.76,2.3,0.99316,0.0,1.35629]
[1777988334119,71.59,81373.71,2.3,0.99281,0.0,1.41253]
[1777988786740,71.47,81500.98,2.3,0.99341,0.0,1.30893]
[1777988863291,71.54,81490.24,2.3,0.99334,0.0,1.3215]
[1777989458889,71.13,81277.84,2.3,0.99285,0.0,1.40083]
[1777989866829,71.1,81401.67,2.3,0.99338,0.0,1.30968]
[1777990601079,70.39,81062.44,2.3,0.9926,0.0,1.43707]
[1777990670721,70.39,81181.81,2.3,0.99308,0.0,1.35589]
[1777991316318,70.81,81349.48,2.3,0.99351,0.0,1.28245]
[1777991784583,71.55,81423.97,2.3,0.99336,0.0,1.30852]
[1777992361076,71.0,81207.68,2.3,0.99295,0.0,1.37431]
[1777992462964,70.89,81102.04,2.3,0.99261,0.0,1.43017]
[1777993334844,71.3,81228.7,2.3,0.99293,0.0,1.37547]
[1777993937332,72.21,81545.01,2.3,0.99359,0.0,1.26358]
[1777994123332,72.65,81553.68,2.3,0.99338,0.0,1.30095]
[1777994741637,73.05,81575.89,2.3,0.99327,0.0,1.3179]
[1777995579873,73.36,81583.37,2.3,0.99319,0.0,1.32926]
[1777996567827,73.42,81537.92,2.3,0.99308,0.0,1.34548]
[1777997038340,73.35,81519.46,2.3,0.9931,0.0,1.33918]
[1777997391048,73.39,81471.74,2.3,0.99293,0.0,1.36656]
[1777998350426,73.18,81425.68,2.3,0.99299,0.0,1.35384]
[1777999128929,72.15,81128.66,2.3,0.99256,0.0,1.41901]
[1777999133964,72.15,81116.04,2.3,0.99251,0.0,1.42699]
[1777999801725,71.71,81154.14,2.3,0.99303,0.0,1.33821]
[1778000756431,72.41,81314.51,2.3,0.99329,0.0,1.29305]
[1778001662778,72.87,81362.16,2.3,0.99328,0.0,1.2937]
[1778002591370,73.17,81315.16,2.3,0.993,0.0,1.33685]
[1778002700139,73.19,81329.45,2.3,0.99305,0.0,1.32852]
[1778004024430,73.09,81300.28,2.3,0.99314,0.0,1.30954]
[1778004846207,74.04,81565.85,2.3,0.99362,0.0,1.22883]
[1778005465533,74.29,81418.78,2.3,0.99299,0.0,1.3316]
[1778005998270,74.26,81426.72,2.3,0.99309,0.0,1.3132]
[1778006902619,74.38,81492.15,2.3,0.99336,0.0,1.26641]
[1778007413220,74.38,81454.88,2.3,0.99328,0.0,1.27813]
[1778009086831,74.82,81496.96,2.3,0.99334,0.0,1.26334]
[1778009438495,74.93,81484.02,2.3,0.99326,0.0,1.27593]
[1778010265422,74.93,81596.48,2.3,0.99374,0.0,1.19409]
[1778011080598,75.03,81592.89,2.3,0.99376,0.0,1.18881]
[1778011347014,75.03,81604.26,2.3,0.99382,0.0,1.17767]
[1778011910007,75.08,81671.52,2.3,0.99408,0.0,1.13329]
[1778012831337,75.08,81527.96,2.3,0.99368,0.0,1.19671]
[1778013782254,75.08,81659.19,2.3,0.99422,0.0,1.10504]
[1778014365343,75.92,81566.56,2.3,0.99349,0.0,1.22523]
[1778015168986,76.01,81682.2,2.3,0.99392,0.0,1.15245]
[1778016231512,76.18,81524.92,2.3,0.99338,0.0,1.23698]
[1778017335393,75.97,81336.59,2.3,0.99292,0.0,1.30652]
[1778017399711,75.97,81325.19,2.3,0.99288,0.0,1.31231]
[1778018174992,75.98,81445.42,2.3,0.99341,0.0,1.22478]
[1778019077497,75.98,81324.48,2.3,0.99306,0.0,1.27849]
[1778020140625,75.98,81456.96,2.3,0.99366,0.0,1.17793]
[1778020744593,75.98,80975.35,2.3,0.9918,0.0,1.46772]
[1778020761866,75.98,80915.64,2.3,0.99153,0.0,1.50938]
[1778021552112,75.96,81283.27,2.3,0.99319,0.0,1.24788]
[1778022132243,75.96,81079.08,2.3,0.99244,0.0,1.36398]
[1778022645855,75.96,81161.91,2.3,0.99284,0.0,1.29923]
[1778023296502,75.96,81089.06,2.3,0.99262,0.0,1.33076]
[1778024403348,74.95,80814.59,2.3,0.99225,0.0,1.38214]
[1778024690360,74.95,80901.25,2.3,0.99265,0.0,1.31832]
[1778025672334,74.89,80920.32,2.3,0.99289,0.0,1.27876]
[1778026642293,75.12,81118.13,2.3,0.99362,0.0,1.16071]
[1778027531558,75.14,80936.98,2.3,0.99301,0.0,1.25312]
[1778028681509,75.14,80915.47,2.3,0.99306,0.0,1.2418]
[1778028798459,75.14,80945.11,2.3,0.99319,0.0,1.22103]
[1778030339318,75.14,81299.94,2.3,0.99462,0.0,0.99144]
[1778030899241,75.14,81221.92,2.3,0.99442,0.0,1.02179]
[1778031951608,75.14,81276.64,2.3,0.9947,0.0,0.97339]
[1778032415897,75.56,81410.29,2.3,0.99495,0.0,0.93258]
[1778033161166,75.56,81244.86,2.3,0.99451,0.0,1.00219]
[1778034246791,76.11,81243.18,2.3,0.99433,0.0,1.02831]
[1778035393977,76.11,81169.51,2.3,0.9942,0.0,1.04512]
[1778035567191,76.11,81196.39,2.3,0.99431,0.0,1.02734]
[1778036550082,76.11,81346.12,2.3,0.99488,0.0,0.93342]
[1778037804953,76.11,81456.44,2.3,0.99533,0.0,0.85921]
[1778038420305,76.11,81607.24,2.3,0.99579,0.0,0.78234]
[1778038686781,76.11,81644.34,2.3,0.99591,0.0,0.7631]
[1778039984345,76.11,81535.48,2.3,0.99574,0.0,0.78726]
[1778040689294,76.11,81530.79,2.3,0.99579,0.0,0.77849]
[1778041508037,76.11,81484.52,2.3,0.99574,0.0,0.7843]
[1778042459689,76.11,81332.8,2.3,0.99541,0.0,0.83433]
[1778043707654,76.11,81288.71,2.3,0.9954,0.0,0.83235]
[1778044675436,76.11,81268.81,2.3,0.99543,0.0,0.82466]
[1778045806136,76.11,81069.69,2.3,0.99495,0.0,0.89672]
[1778046002837,76.11,81028.25,2.3,0.99484,0.0,0.91351]
[1778047162960,76.11,81284.99,2.3,0.9957,0.0,0.7758]
[1778048223421,76.11,81179.91,2.3,0.99551,0.0,0.80306]
[1778049219393,76.11,81345.98,2.3,0.99605,0.0,0.71635]
[1778049687681,78.22,81402.42,2.3,0.99535,0.0,0.82853]
[1778050832698,79.59,81453.24,2.3,0.995,0.0,0.88095]
[1778051488366,79.59,81560.34,2.3,0.99537,0.0,0.82241]
[1778052953662,79.59,81412.16,2.3,0.99509,0.0,0.86049]
[1778053420938,79.59,81371.64,2.3,0.99502,0.0,0.8699]
[1778054702036,79.59,81477.18,2.3,0.99545,0.0,0.80042]
[1778055491571,79.59,81499.47,2.3,0.99559,0.0,0.77732]
[1778055886351,79.59,81537.28,2.3,0.99573,0.0,0.75454]
[1778056690261,79.59,81726.85,2.3,0.99627,0.0,0.66868]
[1778057616115,79.59,81812.33,2.3,0.99654,0.0,0.62359]
[1778060012667,79.59,81886.91,2.3,0.99689,0.0,0.56405]
[1778060541429,79.59,82013.83,2.3,0.99716,0.0,0.51855]
[1778060969500,79.59,81857.22,2.3,0.9969,0.0,0.56085]
[1778061863860,79.59,82002.75,2.3,0.99724,0.0,0.50448]
[1778062322383,79.59,82040.74,2.3,0.99734,0.0,0.48744]
[1778062926417,79.59,82116.08,2.3,0.9975,0.0,0.45927]
[1778063666482,79.59,82217.12,2.3,0.99771,0.0,0.42458]
[1778064606339,79.59,82160.65,2.3,0.99768,0.0,0.42766]
[1778065255955,79.59,82288.72,2.3,0.99791,0.0,0.38916]
[1778065957897,79.59,82384.05,2.3,0.99808,0.0,0.3601]
[1778066138404,79.59,82425.13,2.3,0.99814,0.0,0.34944]
[1778066795841,79.59,82686.52,2.3,0.99848,0.0,0.292]
[1778067520960,79.59,82703.27,2.3,0.99852,0.0,0.28278]
[1778068091994,79.59,82539.54,2.3,0.99837,0.0,0.30799]
[1778068451961,79.59,82526.97,2.3,0.99838,0.0,0.30707]
[1778069344881,79.59,82386.64,2.3,0.99826,0.0,0.32605]
[1778069688175,79.59,82198.49,2.3,0.99804,0.0,0.36217]
[1778070754976,79.59,82361.65,2.3,0.9983,0.0,0.31719]
[1778071017825,79.59,82400.2,2.3,0.99836,0.0,0.30742]
[1778071902088,79.59,82390.27,2.3,0.99839,0.0,0.30097]
[1778072565879,79.59,82143.85,2.3,0.99812,0.0,0.3441]
[1778072656522,79.59,82177.23,2.3,0.99817,0.0,0.33642]
[1778073088768,79.59,82096.2,2.3,0.99809,0.0,0.34938]
[1778073875497,79.59,82003.57,2.3,0.99801,0.0,0.36091]
[1778074339952,79.59,82034.85,2.3,0.99808,0.0,0.34953]
[1778074642147,79.59,81893.97,2.3,0.9979,0.0,0.37811]
[1778074895008,79.59,81885.92,2.3,0.9979,0.0,0.37663]
[1778075299958,79.59,81681.91,2.3,0.99761,0.0,0.42262]
[1778075517554,79.59,81648.98,2.3,0.99757,0.0,0.42825]
[1778075872567,79.59,81724.13,2.3,0.99772,0.0,0.40464]
[1778076341534,79.59,81348.65,2.3,0.99708,0.0,0.5019]
[1778076791874,79.59,81340.73,2.3,0.9971,0.0,0.4984]
[1778077266555,79.59,81458.79,2.3,0.99736,0.0,0.45757]
[1778077326840,79.59,81521.07,2.3,0.99748,0.0,0.43966]
[1778077881949,79.59,81708.14,2.3,0.99782,0.0,0.38534]
[1778078229435,79.59,81729.31,2.3,0.99788,0.0,0.37616]
[1778078879616,79.59,81762.68,2.3,0.99797,0.0,0.36101]
[1778078949618,79.59,81697.96,2.3,0.99787,0.0,0.37535]
[1778079677064,79.59,81511.62,2.3,0.99763,0.0,0.41278]
[1778080107852,79.59,81530.37,2.3,0.99769,0.0,0.40285]
[1778080638604,79.59,81606.85,2.3,0.99784,0.0,0.37767]
[1778080881315,79.59,81748.52,2.3,0.99807,0.0,0.34257]
[1778081442308,79.59,81646.65,2.3,0.99796,0.0,0.3588]
[1778082045593,79.59,81510.53,2.3,0.99779,0.0,0.38404]
[1778082666012,79.59,81655.16,2.3,0.99804,0.0,0.34363]
[1778082804991,79.59,81688.32,2.3,0.9981,0.0,0.33509]
[1778083433406,79.59,81583.24,2.3,0.99799,0.0,0.35112]
[1778083946049,79.59,81849.82,2.3,0.99837,0.0,0.29064]
[1778084756766,79.59,81592.05,2.3,0.99808,0.0,0.33468]
[1778085001505,79.59,81487.15,2.3,0.99795,0.0,0.35548]
[1778085889757,79.59,81674.36,2.3,0.99826,0.0,0.3055]
[1778086296639,79.59,81764.87,2.3,0.99839,0.0,0.28371]
[1778086512176,79.59,81623.88,2.3,0.99823,0.0,0.30961]
[1778087265018,79.59,81607.25,2.3,0.99825,0.0,0.30499]
[1778087920155,79.59,81412.5,2.3,0.99802,0.0,0.3393]
[1778088724801,79.59,81479.66,2.3,0.99817,0.0,0.31629]
[1778089454988,79.59,81516.07,2.3,0.99826,0.0,0.30128]
[1778089703737,79.59,81428.04,2.3,0.99815,0.0,0.31693]
[1778090484274,79.59,81453.86,2.3,0.99824,0.0,0.30336]
[1778091059348,79.59,81379.31,2.3,0.99817,0.0,0.31244]
[1778091379735,79.59,81489.55,2.3,0.99833,0.0,0.28709]
[1778092181828,79.59,81491.98,2.3,0.99839,0.0,0.2783]
[1778093187459,79.59,81395.39,2.3,0.99832,0.0,0.28735]
[1778093767525,79.59,81382.69,2.3,0.99834,0.0,0.28377]
[1778094553067,79.59,81260.41,2.3,0.99822,0.0,0.30012]
[1778094876439,79.59,81226.76,2.3,0.9982,0.0,0.30322]
[1778095636675,79.59,81267.61,2.3,0.9983,0.0,0.2874]
[1778096523918,79.59,81386.92,2.3,0.9985,0.0,0.25604]
[1778097271159,79.59,81479.82,2.3,0.99864,0.0,0.23295]
[1778097558161,79.59,81453.77,2.3,0.99863,0.0,0.23514]
[1778098521012,79.59,81623.95,2.3,0.99884,0.0,0.20063]
[1778099119211,79.59,81616.82,2.3,0.99886,0.0,0.19694]
[1778100072797,79.59,81389.1,2.3,0.99869,0.0,0.22354]
[1778100337756,79.59,81335.45,2.3,0.99864,0.0,0.22963]
[1778101457612,79.59,81435.31,2.3,0.9988,0.0,0.20473]
[1778102522076,79.59,81395.91,2.3,0.99881,0.0,0.20176]
[1778102706077,79.59,81393.78,2.3,0.99882,0.0,0.20061]
[1778103705390,79.59,81548.54,2.3,0.999,0.0,0.17147]
[1778104794551,79.59,81500.67,2.3,0.99901,0.0,0.16981]
[1778105500922,79.59,81370.37,2.3,0.99893,0.0,0.18166]
[1778106228190,79.59,81278.87,2.3,0.99888,0.0,0.18875]
[1778106689446,79.59,81297.83,2.3,0.99891,0.0,0.1828]
[1778107837518,79.59,81308.22,2.3,0.99898,0.0,0.17226]
[1778108477325,79.59,81267.07,2.3,0.99897,0.0,0.17318]
[1778108810417,79.59,81082.88,2.3,0.99881,0.0,0.19614]
[1778109712976,79.59,81285.12,2.3,0.99904,0.0,0.16158]
[1778110860841,79.59,81315.78,2.3,0.99911,0.0,0.14987]
[1778111102530,79.59,81337.38,2.3,0.99913,0.0,0.14575]
[1778112763238,79.59,81450.83,2.3,0.99927,0.0,0.12309]
[1778113099608,79.59,81331.76,2.3,0.9992,0.0,0.13348]
[1778113922384,79.59,81216.59,2.3,0.99915,0.0,0.14063]
[1778114850702,79.59,81030.31,2.3,0.99904,0.0,0.15636]
[1778114944658,79.59,81097.71,2.3,0.9991,0.0,0.14735]
[1778115575079,79.59,81003.06,2.3,0.99905,0.0,0.15405]
[1778116320448,79.59,81073.33,2.3,0.99914,0.0,0.1407]
[1778116982077,79.59,81032.52,2.3,0.99914,0.0,0.14085]
[1778117411097,79.59,81205.26,2.3,0.99928,0.0,0.11983]
[1778117977119,79.59,81254.56,2.3,0.99933,0.0,0.11161]
[1778118851282,79.59,81159.16,2.3,0.9993,0.0,0.11575]
[1778119226917,79.59,81153.36,2.3,0.99931,0.0,0.11419]
[1778119975211,79.59,80969.31,2.3,0.99921,0.0,0.12788]
[1778120722461,79.59,80922.73,2.3,0.99921,0.0,0.12816]
[1778121663058,79.59,80978.15,2.3,0.99928,0.0,0.11645]
[1778122672170,79.59,81143.05,2.3,0.99942,0.0,0.09583]
[1778123020621,79.59,81052.88,2.3,0.99938,0.0,0.10155]
[1778123773885,79.59,81066.28,2.3,0.99941,0.0,0.09652]
[1778125202985,79.59,80988.97,2.3,0.99941,0.0,0.09532]
[1778125664210,79.59,80964.89,2.3,0.99941,0.0,0.09477]
[1778126951242,79.59,80781.09,2.3,0.99935,0.0,0.10372]
[1778127707542,79.59,80969.88,2.3,0.99948,0.0,0.08396]
[1778128895876,79.59,80871.19,2.3,0.99946,0.0,0.0855]
[1778129202035,79.59,80911.69,2.3,0.99949,0.0,0.08099]
[1778130382317,79.59,81058.85,2.3,0.99959,0.0,0.06605]
[1778131469925,79.59,81088.63,2.3,0.99963,0.0,0.06002]
[1778132412523,79.59,81048.87,2.3,0.99964,0.0,0.05857]
[1778132947283,79.59,81058.12,2.3,0.99965,0.0,0.05605]
[1778134104556,79.59,81039.58,2.3,0.99967,0.0,0.0529]
[1778134729846,79.59,80963.25,2.3,0.99966,0.0,0.05447]
[1778135998883,79.59,81272.85,2.3,0.99978,0.0,0.03685]
[1778136926398,79.59,81413.01,2.3,0.99982,0.0,0.02995]
[1778137383600,79.59,81413.57,2.3,0.99983,0.0,0.02886]
[1778137986875,79.59,81555.76,2.3,0.99986,0.0,0.0238]
[1778138653552,79.59,81606.13,2.3,0.99987,0.0,0.02143]
[1778138970781,79.59,81563.63,2.3,0.99987,0.0,0.02187]
[1778139816709,79.59,81593.81,2.3,0.99988,0.0,0.01969]
[1778140975838,79.59,81544.55,2.3,0.99989,0.0,0.01888]
[1778141620358,79.59,81499.49,2.3,0.99989,0.0,0.01875]
[1778142591176,79.59,81402.9,2.3,0.99988,0.0,0.01919]
[1778142877177,79.59,81383.84,2.3,0.99988,0.0,0.01909]
[1778143359612,79.59,81262.51,2.3,0.99987,0.0,0.02091]
[1778144852105,79.59,81130.34,2.3,0.99987,0.0,0.02124]
[1778144959890,79.59,81174.22,2.3,0.99988,0.0,0.02014]
[1778146122090,79.59,81018.92,2.3,0.99987,0.0,0.02152]
[1778146797961,79.59,80926.35,2.3,0.99986,0.0,0.0225]
[1778147551255,79.59,80910.0,2.3,0.99986,0.0,0.0214]
[1778147691236,79.59,80948.56,2.3,0.99987,0.0,0.02028]
[1778148813124,79.59,80876.01,2.3,0.99987,0.0,0.01985]
[1778149513013,79.59,80795.55,2.3,0.99987,0.0,0.02047]
[1778150091155,79.59,80724.04,2.3,0.99986,0.0,0.02101]
[1778150479899,79.59,80851.04,2.3,0.99989,0.0,0.01758]
[1778151329905,79.59,80838.08,2.3,0.99989,0.0,0.01647]
[1778151896878,79.59,80971.3,2.3,0.99992,0.0,0.01329]
[1778153188964,79.59,80946.9,2.3,0.99992,0.0,0.01204]
[1778153540443,79.59,80943.04,2.3,0.99993,0.0,0.01166]
[1778154635159,79.59,80871.93,2.3,0.99993,0.0,0.01128]
[1778155604995,79.59,80931.76,2.3,0.99994,0.0,0.00945]
[1778156489273,79.59,80999.17,2.3,0.99995,0.0,0.00791]
[1778156606102,79.59,80989.19,2.3,0.99995,0.0,0.00791]
[1778157437984,79.59,81016.13,2.3,0.99996,0.0,0.00694]
[1778158658571,79.59,81120.2,2.3,0.99997,0.0,0.00522]
[1778159492057,79.59,81032.29,2.3,0.99997,0.0,0.00528]
[1778160070598,79.59,81059.14,2.3,0.99997,0.0,0.00476]
[1778160464383,79.59,80952.4,2.3,0.99997,0.0,0.00521]
[1778160996255,79.59,80722.29,2.3,0.99996,0.0,0.00661]
[1778161284322,79.59,80657.61,2.3,0.99995,0.0,0.00699]
[1778161642940,79.59,80571.09,2.3,0.99995,0.0,0.0075]
[1778162125528,79.59,80526.56,2.3,0.99995,0.0,0.0075]
[1778162747985,79.59,80405.85,2.3,0.99995,0.0,0.00812]
[1778163266700,79.59,80694.75,2.3,0.99997,0.0,0.00518]
[1778163447018,79.59,80543.53,2.3,0.99996,0.0,0.00621]
[1778163905279,79.59,80529.76,2.3,0.99996,0.0,0.00595]
[1778164515711,79.59,80223.23,2.3,0.99994,0.0,0.00834]
[1778165164416,79.59,80179.44,2.3,0.99994,0.0,0.00814]
[1778165511891,79.59,80305.68,2.3,0.99996,0.0,0.00654]
[1778165971152,79.59,80155.85,2.3,0.99995,0.0,0.00754]
[1778166522348,79.59,80263.8,2.3,0.99996,0.0,0.00605]
[1778166756771,79.59,80203.37,2.3,0.99996,0.0,0.00637]
[1778167285550,79.59,79932.83,2.3,0.99994,0.0,0.00869]
[1778167792256,79.59,79862.19,2.3,0.99994,0.0,0.00893]
[1778168389505,79.59,79986.43,2.3,0.99995,0.0,0.00693]
[1778168572802,79.59,80060.93,2.3,0.99996,0.0,0.00608]
[1778169170024,79.59,79981.86,2.3,0.99996,0.0,0.00626]
[1778169707873,79.59,79891.23,2.3,0.99995,0.0,0.00661]
[1778170402877,79.59,79841.91,2.3,0.99995,0.0,0.00646]
[1778170937716,79.59,79896.38,2.3,0.99996,0.0,0.00552]
[1778171360751,79.59,79987.64,2.3,0.99997,0.0,0.00454]
[1778171769679,79.59,79860.23,2.3,0.99996,0.0,0.00514]
[1778172373942,79.59,79948.92,2.3,0.99997,0.0,0.00411]
[1778172748579,79.59,79898.42,2.3,0.99997,0.0,0.00419]
[1778173309546,79.59,79831.98,2.3,0.99997,0.0,0.00422]
[1778174136406,79.59,79867.86,2.3,0.99998,0.0,0.00349]
[1778174775015,79.59,79677.61,2.3,0.99997,0.0,0.00425]
[1778175327020,79.59,79762.42,2.3,0.99998,0.0,0.00341]
[1778175518438,79.59,79855.15,2.3,0.99998,0.0,0.00283]
[1778176038187,79.59,79925.45,2.3,0.99998,0.0,0.00233]
[1778176960903,79.59,80156.21,2.3,0.99999,0.0,0.00134]
[1778177054666,79.59,80171.98,2.3,0.99999,0.0,0.00129]
[1778178062890,79.59,80186.78,2.3,0.99999,0.0,0.00103]
[1778178631880,79.59,80188.46,2.3,0.99999,0.0,0.00091]
[1778179351038,79.59,80220.17,2.3,0.99999,0.0,0.00074]
[1778179574632,79.59,80165.1,2.3,0.99999,0.0,0.00078]
[1778180194055,79.59,80259.33,2.3,1.0,0.0,0.00057]
[1778180936273,79.59,80118.3,2.3,1.0,0.0,0.00063]
[1778181742966,79.59,80026.38,2.3,1.0,0.0,0.00062]
[1778181915190,79.59,79960.42,2.3,1.0,0.0,0.00068]
[1778182690928,79.59,80153.37,2.3,1.0,0.0,0.00039]
[1778183392672,79.59,80161.39,2.3,1.0,0.0,0.00033]
[1778184218724,79.59,80287.28,2.3,1.0,0.0,0.00021]
[1778184504743,79.59,80221.74,2.3,1.0,0.0,0.00022]
[1778186012387,79.59,80123.43,2.3,1.0,0.0,0.00017]
[1778186506000,79.59,79967.41,2.3,1.0,0.0,0.00021]
[1778187664127,79.59,79893.03,2.3,1.0,0.0,0.00018]
[1778187867548,79.59,79861.02,2.3,1.0,0.0,0.00018]
[1778188769926,79.59,79855.06,2.3,1.0,0.0,0.00014]
[1778190155668,79.59,79860.34,2.3,1.0,0.0,9e-05]
[1778191153688,79.59,79789.47,2.3,1.0,0.0,7e-05]
[1778191740945,79.59,79622.91,2.3,1.0,0.0,9e-05]
[1778191984663,79.59,79856.57,2.3,1.0,0.0,5e-05]
[1778192706817,79.59,79950.75,2.3,1.0,0.0,3e-05]
[1778193402711,79.59,79810.72,2.3,1.0,0.0,3e-05]
[1778193960636,79.59,79835.18,2.3,1.0,0.0,2e-05]
[1778194914355,79.59,79916.42,2.3,1.0,0.0,1e-05]
[1778196217578,79.59,79943.72,2.3,1.0,0.0,1e-05]
[1778197232677,79.59,80000.85,2.3,1.0,0.0,0.0]
[1778197681871,79.59,80015.25,2.3,1.0,0.0,0.0]
[1778198688943,79.59,80039.01,2.3,1.0,0.0,0.0]
[1778199538910,79.59,79995.89,2.3,1.0,0.0,0.0]
[1778200529853,79.59,79999.25,2.3,1.0,0.0,0.0]
[1778201287178,79.59,79852.48,2.3,1.0,0.0,0.0]
[1778201796787,79.59,79788.93,2.3,1.0,0.0,0.0]
[1778202604455,79.59,79776.58,2.3,1.0,0.0,0.0]
[1778203033485,79.59,79694.28,2.3,1.0,0.0,0.0]
[1778203644768,79.59,79710.82,2.3,1.0,0.0,0.0]
[1778204487691,79.59,79811.15,2.3,1.0,0.0,0.0]
[1778205586434,79.59,79737.25,2.3,1.0,0.0,0.0]
[1778206256196,79.59,79565.98,2.3,1.0,0.0,0.0]
[1778206342800,79.59,79660.18,2.3,1.0,0.0,0.0]
[1778206985442,79.59,79487.33,2.3,1.0,0.0,0.0]
[1778207745796,79.59,79584.97,2.3,1.0,0.0,0.0]
[1778208411520,79.59,79584.11,2.3,1.0,0.0,0.0]
[1778209052022,79.59,79443.4,2.3,1.0,0.0,0.0]
[1778209343192,79.59,79326.19,2.3,1.0,0.0,0.0]
[1778209997903,79.59,79451.71,2.3,1.0,0.0,0.0]
[1778210286947,79.59,79542.88,2.3,1.0,0.0,0.0]
[1778210795512,79.59,79555.62,2.3,1.0,0.0,0.0]
[1778211717993,79.59,79612.63,2.3,1.0,0.0,0.0]
[1778212664648,79.59,79552.36,2.3,1.0,0.0,0.0]
[1778213312177,79.59,79628.74,2.3,1.0,0.0,0.0]
[1778213576038,79.59,79694.3,2.3,1.0,0.0,0.0]
[1778214275955,79.59,79736.09,2.3,1.0,0.0,0.0]
[1778215213665,79.59,79599.88,2.3,1.0,0.0,0.0]
[1778215302355,79.59,79538.65,2.3,1.0,0.0,0.0]
[1778216473980,79.59,79630.31,2.3,1.0,0.0,0.0]
[1778216951958,79.59,79631.65,2.3,1.0,0.0,0.0]
[1778217757622,79.59,79605.2,2.3,1.0,0.0,0.0]
[1778218197695,79.59,79620.46,2.3,1.0,0.0,0.0]
[1778218714319,79.59,79687.94,2.3,1.0,0.0,0.0]
[1778219406190,79.59,79690.97,2.3,1.0,0.0,0.0]
[1778220254197,79.59,79512.09,2.3,1.0,0.0,0.0]
[1778220332756,79.59,79517.03,2.3,1.0,0.0,0.0]
[1778220924908,79.59,79606.04,2.3,1.0,0.0,0.0]
[1778221604682,79.59,79573.13,2.3,1.0,0.0,0.0]
[1778222326742,79.59,79503.3,2.3,1.0,0.0,0.0]
[1778222549336,79.59,79578.82,2.3,1.0,0.0,0.0]
[1778223440610,79.59,79494.45,2.3,1.0,0.0,0.0]
[1778223752789,79.59,79445.15,2.3,1.0,0.0,0.0]
[1778224426541,79.59,79364.61,2.3,1.0,0.0,0.0]
[1778224507141,79.59,79325.67,2.3,1.0,0.0,0.0]
[1778225042898,79.59,79304.46,2.3,1.0,0.0,0.0]
[1778225043905,79.59,79304.0,2.3,1.0,0.0,0.0]
[1778225044912,79.59,79303.46,2.3,1.0,0.0,0.0]
[1778225045919,79.59,79301.84,2.3,1.0,0.0,0.0]
[1778225047933,79.59,79303.86,2.3,1.0,0.0,0.0]
[1778225048941,79.59,79303.11,2.3,1.0,0.0,0.0]
[1778225049947,79.59,79302.76,2.3,1.0,0.0,0.0]
[1778225051153,79.59,79294.65,2.3,1.0,0.0,0.0]
[1778225054087,79.59,79282.75,2.3,1.0,0.0,0.0]
[1778225054570,79.59,79282.75,2.3,1.0,0.0,0.0]
[1778225061025,79.59,79280.47,2.3,1.0,0.0,0.0]
[1778225066062,79.59,79278.17,2.3,1.0,0.0,0.0]
[1778225071097,79.59,79276.3,2.3,1.0,0.0,0.0]
[1778225076132,79.59,79276.1,2.3,1.0,0.0,0.0]
[1778225081167,79.59,79282.7,2.3,1.0,0.0,0.0]
[1778225086202,79.59,79284.06,2.3,1.0,0.0,0.0]
[1778225092244,79.59,79282.4,2.3,1.0,0.0,0.0]
[1778225097279,79.59,79281.3,2.3,1.0,0.0,0.0]
[1778225102314,79.59,79279.25,2.3,1.0,0.0,0.0]
[1778225107350,79.59,79279.05,2.3,1.0,0.0,0.0]
[1778225112385,79.59,79275.16,2.3,1.0,0.0,0.0]
[1778225117421,79.59,79273.23,2.3,1.0,0.0,0.0]
[1778225122456,79.59,79271.91,2.3,1.0,0.0,0.0]
[1778225128012,79.59,79267.01,2.3,1.0,0.0,0.0]
[1778225133534,79.59,79256.58,2.3,1.0,0.0,0.0]
[1778225134544,79.59,79246.61,2.3,1.0,0.0,0.0]
[1778225136555,79.59,79248.81,2.3,1.0,0.0,0.0]
[1778225139576,79.59,79256.78,2.3,1.0,0.0,0.0]
[1778225144611,79.59,79252.89,2.3,1.0,0.0,0.0]
[1778225146625,79.59,79261.01,2.3,1.0,0.0,0.0]
[1778225151660,79.59,79259.41,2.3,1.0,0.0,0.0]
[1778225156695,79.59,79258.29,2.3,1.0,0.0,0.0]
[1778225161730,79.59,79256.45,2.3,1.0,0.0,0.0]
[1778225164751,79.59,79266.71,2.3,1.0,0.0,0.0]
[1778225167772,79.59,79256.39,2.3,1.0,0.0,0.0]
[1778225172807,79.59,79256.32,2.3,1.0,0.0,0.0]
[1778225177844,79.59,79248.39,2.3,1.0,0.0,0.0]
[1778225182880,79.59,79247.83,2.3,1.0,0.0,0.0]
[1778225187921,79.59,79247.63,2.3,1.0,0.0,0.0]
[1778225192958,79.59,79247.62,2.3,1.0,0.0,0.0]
[1778225197992,79.59,79249.11,2.3,1.0,0.0,0.0]
[1778225203027,79.59,79249.82,2.3,1.0,0.0,0.0]
[1778225205041,79.59,79259.04,2.3,1.0,0.0,0.0]
[1778225208062,79.59,79266.51,2.3,1.0,0.0,0.0]
[1778225213097,79.59,79270.41,2.3,1.0,0.0,0.0]
[1778225218136,79.59,79271.04,2.3,1.0,0.0,0.0]
[1778225223170,79.59,79269.6,2.3,1.0,0.0,0.0]
[1778225228205,79.59,79272.43,2.3,1.0,0.0,0.0]
[1778225231227,79.59,79282.4,2.3,1.0,0.0,0.0]
[1778225236265,79.59,79274.65,2.3,1.0,0.0,0.0]
[1778225241297,79.59,79281.75,2.3,1.0,0.0,0.0]
[1778225244318,79.59,79291.11,2.3,1.0,0.0,0.0]
[1778225250360,79.59,79298.06,2.3,1.0,0.0,0.0]
[1778225255395,79.59,79300.43,2.3,1.0,0.0,0.0]
[1778225260430,79.59,79300.63,2.3,1.0,0.0,0.0]
[1778225265466,79.59,79302.67,2.3,1.0,0.0,0.0]
[1778225270500,79.59,79301.16,2.3,1.0,0.0,0.0]
[1778225276542,79.59,79301.72,2.3,1.0,0.0,0.0]
[1778225281577,79.59,79302.76,2.3,1.0,0.0,0.0]
[1778225286612,79.59,79304.28,2.3,1.0,0.0,0.0]
[1778225291647,79.59,79307.11,2.3,1.0,0.0,0.0]
[1778225296682,79.59,79302.69,2.3,1.0,0.0,0.0]
[1778225301717,79.59,79302.99,2.3,1.0,0.0,0.0]
[1778225305745,79.59,79312.86,2.3,1.0,0.0,0.0]
[1778225308766,79.59,79315.28,2.3,1.0,0.0,0.0]
[1778225313801,79.59,79313.94,2.3,1.0,0.0,0.0]
[1778225318838,79.59,79304.98,2.3,1.0,0.0,0.0]
[1778225321857,79.59,79301.73,2.3,1.0,0.0,0.0]
[1778225326892,79.59,79301.05,2.3,1.0,0.0,0.0]
[1778225332934,79.59,79303.07,2.3,1.0,0.0,0.0]
[1778225337969,79.59,79312.39,2.3,1.0,0.0,0.0]
[1778225343004,79.59,79313.9,2.3,1.0,0.0,0.0]
[1778225348039,79.59,79314.25,2.3,1.0,0.0,0.0]
[1778225353074,79.59,79312.22,2.3,1.0,0.0,0.0]
[1778225358109,79.59,79312.15,2.3,1.0,0.0,0.0]
[1778225363144,79.59,79311.5,2.3,1.0,0.0,0.0]
[1778225364553,79.59,79311.5,2.3,1.0,0.0,0.0]
[1778225374221,79.59,79324.91,2.3,1.0,0.0,0.0]
[1778225378079,79.59,79326.54,2.3,1.0,0.0,0.0]
[1778225383284,79.59,79334.11,2.3,1.0,0.0,0.0]
[1778225386305,79.59,79343.82,2.3,1.0,0.0,0.0]
[1778225391340,79.59,79348.16,2.3,1.0,0.0,0.0]
[1778225396375,79.59,79349.51,2.3,1.0,0.0,0.0]
[1778225401412,79.59,79351.61,2.3,1.0,0.0,0.0]
[1778225401841,79.59,79351.61,2.3,1.0,0.0,0.0]
[1778225402266,79.59,79351.61,2.3,1.0,0.0,0.0]
[1778225403156,79.59,79352.27,2.3,1.0,0.0,0.0]
[1778225403426,79.59,79362.15,2.3,1.0,0.0,0.0]
[1778225408461,79.59,79356.39,2.3,0.99778,0.0,0.0]
[1778225413496,79.59,79362.2,2.3,0.99333,0.0,0.0]
[1778225417425,79.59,79367.71,2.3,0.99333,0.0,0.0]
[1778225417427,79.59,79367.71,2.3,0.99333,0.0,0.0]
[1778225417524,79.59,79368.2,2.3,0.99111,0.0,0.0]
[1778225422559,79.59,79384.86,2.3,0.98889,0.0,0.0]
[1778225423566,79.59,79387.57,2.3,0.98889,0.0,0.0]
[1778225428601,79.59,79394.15,2.3,0.98667,0.0,0.0]
[1778225434643,79.59,79396.72,2.3,0.98222,0.0,0.0]
[1778225439678,79.59,79403.17,2.3,0.98,0.0,0.0]
[1778225444774,79.59,79410.6,2.3,0.97556,0.0,0.0]
[1778225445966,79.59,79410.6,2.3,0.97556,0.0,0.0]
[1778225446057,79.59,79414.62,2.3,0.97556,0.0,0.0]
[1778225451800,79.59,79409.12,2.3,0.97333,0.0,0.0]
[1778225457810,79.59,79414.09,2.3,0.96889,0.0,0.0]
[1778225462840,79.59,79410.28,2.3,0.96667,0.0,0.0]
[1778225467875,79.59,79410.52,2.3,0.96444,0.0,0.0]
[1778225472910,79.59,79411.5,2.3,0.96,0.0,0.0]
[1778225477946,79.59,79411.94,2.3,0.95778,0.0,0.0]
[1778225482981,79.59,79424.1,2.3,0.95556,0.0,0.0]
[1778225488016,79.59,79424.12,2.3,0.95333,0.0,0.0]
[1778225493052,79.59,79424.0,2.3,0.94889,0.0,0.0]
[1778225498087,79.59,79424.26,2.3,0.94667,0.0,0.0]
[1778225503122,79.59,79428.04,2.3,0.94444,0.0,0.0]
[1778225504129,79.59,79437.21,2.3,0.94444,0.0,0.0]
[1778225505136,79.59,79442.85,2.3,0.94222,0.0,0.0]
[1778225510171,79.59,79440.81,2.3,0.94,0.0,0.0]
[1778225515207,79.59,79449.49,2.3,0.93778,0.0,0.0]
[1778225520242,79.59,79453.07,2.3,0.93556,0.0,0.0]
[1778225521421,79.59,79453.07,2.3,0.93556,0.0,0.0]
[1778225527291,79.59,79459.53,2.3,0.93111,0.0,0.0]
[1778225532326,79.59,79461.83,2.3,0.92889,0.0,0.0]
[1778225537361,79.59,79466.42,2.3,0.92444,0.0,0.0]
[1778225542397,79.59,79473.46,2.3,0.92222,0.0,0.0]
[1778225547432,79.59,79478.4,2.3,0.92,0.0,0.0]
[1778225552467,79.59,79483.41,2.3,0.91778,0.0,0.0]
[1778225555491,79.59,79461.56,2.3,0.91556,0.0,0.0]
[1778225556498,79.59,79455.16,2.3,0.91556,0.0,0.0]
[1778225561533,79.59,79461.79,2.3,0.91111,0.0,0.0]
[1778225564554,79.59,79473.7,2.3,0.91111,0.0,0.0]
[1778225569590,79.59,79472.66,2.3,0.90667,0.0,0.0]
[1778225574626,79.59,79472.78,2.3,0.90444,0.0,0.0]
[1778225579661,79.59,79473.53,2.3,0.90222,0.0,0.0]
[1778225584696,79.59,79475.93,2.3,0.9,0.0,0.0]
[1778225589731,79.59,79480.49,2.3,0.89556,0.0,0.0]
[1778225594766,79.59,79485.27,2.3,0.89333,0.0,0.0]
[1778225599801,79.59,79485.51,2.3,0.89111,0.0,0.0]
[1778225604836,79.59,79489.51,2.3,0.88889,0.0,0.0]
[1778225609871,79.59,79488.14,2.3,0.88444,0.0,0.0]
[1778225614996,79.59,79483.07,2.3,0.88222,0.0,0.0]
[1778225618000,79.59,79473.46,2.3,0.88,0.0,0.0]
[1778225620001,79.59,79473.1,2.3,0.88,0.0,0.0]
[1778225625006,79.59,79472.06,2.3,0.87556,0.0,0.0]
[1778225632025,79.59,79470.4,2.3,0.87333,0.0,0.0]
[1778225635046,79.59,79482.54,2.3,0.87111,0.0,0.0]
[1778225637060,79.59,79482.47,2.3,0.86889,0.0,0.0]
[1778225642098,79.59,79486.7,2.3,0.86667,0.0,0.0]
[1778225648140,79.59,79489.35,2.3,0.86444,0.0,0.0]
[1778225653175,79.59,79490.84,2.3,0.86,0.0,0.0]
[1778225658210,79.59,79491.46,2.3,0.85778,0.0,0.0]
[1778225663245,79.59,79491.12,2.3,0.85556,0.0,0.0]
[1778225669291,79.59,79488.35,2.3,0.85111,0.0,0.0]
[1778225675032,79.59,79487.89,2.3,0.84889,0.0,0.0]
[1778225680369,79.59,79476.88,2.3,0.84667,0.0,0.0]
[1778225685408,79.59,79477.46,2.3,0.84222,0.0,0.0]
[1778225690443,79.59,79476.7,2.3,0.84,0.0,0.0]
[1778225695478,79.59,79476.37,2.3,0.83778,0.0,0.0]
[1778225700513,79.59,79476.52,2.3,0.83556,0.0,0.0]
[1778225705548,79.59,79475.59,2.3,0.83111,0.0,0.0]
[1778225710583,79.59,79474.7,2.3,0.82889,0.0,0.0]
[1778225716625,79.59,79473.68,2.3,0.82667,0.0,0.0]
[1778225721660,79.59,79474.26,2.3,0.82222,0.0,0.0]
[1778225726695,79.59,79483.19,2.3,0.82,0.0,0.0]
[1778225731730,79.59,79493.35,2.3,0.81778,0.0,0.0]
[1778225736766,79.59,79487.09,2.3,0.81556,0.0,0.0]
[1778225741801,79.59,79491.7,2.3,0.81111,0.0,0.0]
[1778225746836,79.59,79491.93,2.3,0.80889,0.0,0.0]
[1778225751871,79.59,79493.58,2.3,0.80667,0.0,0.0]
[1778225756906,79.59,79496.19,2.3,0.80222,0.0,0.0]
[1778225761941,79.59,79496.6,2.3,0.8,0.0,0.0]
[1778225766976,79.59,79497.91,2.3,0.79778,0.0,0.0]
[1778225772013,79.59,79487.2,2.3,0.79556,0.0,0.0]
[1778225777048,79.59,79488.12,2.3,0.79111,0.0,0.0]
[1778225782165,79.59,79486.02,2.3,0.78889,0.0,0.0]
[1778225787171,79.59,79483.55,2.3,0.78667,0.0,0.0]
[1778225793176,79.59,79482.37,2.3,0.78222,0.0,0.0]
[1778225798195,79.59,79483.18,2.3,0.78,0.0,0.0]
[1778225803230,79.59,79482.8,2.3,0.77778,0.0,0.0]
[1778225808265,79.59,79482.71,2.3,0.77333,0.0,0.0]
[1778225810279,79.59,79492.81,2.3,0.77333,0.0,0.0]
[1778225812293,79.59,79495.76,2.3,0.77111,0.0,0.0]
[1778225817328,79.59,79498.62,2.3,0.76889,0.0,0.0]
[1778225822194,79.59,79500.95,2.3,0.76667,0.0,0.0]
[1778225828212,79.59,79507.22,2.3,0.76222,0.0,0.0]
[1778225833442,79.59,79508.1,2.3,0.76,0.0,0.0]
[1778225838477,79.59,79508.5,2.3,0.75778,0.0,0.0]
[1778225844519,79.59,79509.19,2.3,0.75333,0.0,0.0]
[1778225849554,79.59,79508.67,2.3,0.75111,0.0,0.0]
[1778225854589,79.59,79512.66,2.3,0.74889,0.0,0.0]
[1778225859624,79.59,79513.91,2.3,0.74667,0.0,0.0]
[1778225865248,79.59,79513.82,2.3,0.74222,0.0,0.0]
[1778225870701,79.59,79514.49,2.3,0.74,0.0,0.0]
[1778225876743,79.59,79515.71,2.3,0.73556,0.0,0.0]
[1778225883265,79.59,79515.6,2.3,0.73333,0.0,0.0]
[1778225888270,79.59,79516.0,2.3,0.72889,0.0,0.0]
[1778225893275,79.59,79516.71,2.3,0.72667,0.0,0.0]
[1778225898280,79.59,79514.43,2.3,0.72444,0.0,0.0]
[1778225903934,79.59,79507.85,2.3,0.72222,0.0,0.0]
[1778225908970,79.59,79508.19,2.3,0.71778,0.0,0.0]
[1778225914005,79.59,79508.48,2.3,0.71556,0.0,0.0]
[1778225919040,79.59,79515.51,2.3,0.71333,0.0,0.0]
[1778225924298,79.59,79515.43,2.3,0.70889,0.0,0.0]
[1778225929310,79.59,79515.41,2.3,0.70667,0.0,0.0]
[1778225934316,79.59,79516.24,2.3,0.70444,0.0,0.0]
[1778225940187,79.59,79516.29,2.3,0.70222,0.0,0.0]
[1778225945317,79.59,79518.26,2.3,0.69778,0.0,0.0]
[1778225950329,79.59,79517.44,2.3,0.69556,0.0,0.0]
[1778225955338,79.59,79517.81,2.3,0.69333,0.0,0.0]
[1778225960344,79.59,79517.86,2.3,0.68889,0.0,0.0]
[1778225965363,79.59,79517.57,2.3,0.68667,0.0,0.0]
[1778225970398,79.59,79511.53,2.3,0.68444,0.0,0.0]
[1778225975433,79.59,79508.88,2.3,0.68222,0.0,0.0]
[1778225980469,79.59,79508.91,2.3,0.67778,0.0,0.0]
[1778225985504,79.59,79509.56,2.3,0.67556,0.0,0.0]
[1778225990544,79.59,79510.24,2.3,0.67333,0.0,0.0]
[1778225996378,79.59,79510.77,2.3,0.66889,0.0,0.0]
[1778226001618,79.59,79510.4,2.3,0.66667,0.0,0.0]
[1778226007390,79.59,79510.11,2.3,0.66444,0.0,0.0]
[1778226012394,79.59,79510.77,2.3,0.66,0.0,0.0]
[1778226018400,79.59,79510.61,2.3,0.65778,0.0,0.0]
[1778226023404,79.59,79510.92,2.3,0.65556,0.0,0.0]
[1778226028410,79.59,79511.33,2.3,0.65111,0.0,0.0]
[1778226033844,79.59,79514.09,2.3,0.64889,0.0,0.0]
[1778226038879,79.59,79517.41,2.3,0.64667,0.0,0.0]
[1778226043915,79.59,79515.68,2.3,0.64444,0.0,0.0]
[1778226048950,79.59,79515.85,2.3,0.64,0.0,0.0]
[1778226051977,79.59,79536.11,2.3,0.64,0.0,0.0]
[1778226052984,79.59,79537.62,2.3,0.63778,0.0,0.0]
[1778226058019,79.59,79540.19,2.3,0.63556,0.0,0.0]
[1778226063054,79.59,79539.57,2.3,0.63333,0.0,0.0]
[1778226066242,79.59,79538.88,2.3,0.63111,0.0,0.0]
[1778226066242,79.59,79538.88,2.3,0.63111,0.0,0.0]
[1778226066335,79.59,79538.63,2.3,0.63111,0.0,0.0]
[1778226072121,79.59,79537.24,2.3,0.62889,0.0,0.0]
[1778226077156,79.59,79536.04,2.3,0.62444,0.0,0.0]
[1778226082191,79.59,79534.09,2.3,0.62222,0.0,0.0]
[1778226087226,79.59,79534.22,2.3,0.62,0.0,0.0]
[1778226092261,79.59,79536.13,2.3,0.61778,0.0,0.0]
[1778226097296,79.59,79536.4,2.3,0.61333,0.0,0.0]
[1778226102331,79.59,79539.98,2.3,0.61111,0.0,0.0]
[1778226105284,79.59,79544.21,2.3,0.61111,0.0,0.0]
[1778226105381,79.59,79550.69,2.3,0.60889,0.0,0.0]
[1778226110482,79.59,79553.76,2.3,0.60667,0.0,0.0]
[1778226115497,79.59,79553.82,2.3,0.60444,0.0,0.0]
[1778226120502,79.59,79554.5,2.3,0.6,0.0,0.0]
[1778226126470,79.59,79556.46,2.3,0.59778,0.0,0.0]
[1778226131543,79.59,79555.07,2.3,0.59556,0.0,0.0]
[1778226136578,79.59,79554.2,2.3,0.59111,0.0,0.0]
[1778226141613,79.59,79553.47,2.3,0.58889,0.0,0.0]
[1778226146648,79.59,79549.47,2.3,0.58667,0.0,0.0]
[1778226149669,79.59,79539.44,2.3,0.58444,0.0,0.0]
[1778226154704,79.59,79537.34,2.3,0.58222,0.0,0.0]
[1778226159740,79.59,79537.12,2.3,0.58,0.0,0.0]
[1778226164775,79.59,79536.46,2.3,0.57556,0.0,0.0]
[1778226170817,79.59,79535.55,2.3,0.57333,0.0,0.0]
[1778226175852,79.59,79532.93,2.3,0.57111,0.0,0.0]
[1778226180888,79.59,79531.23,2.3,0.56667,0.0,0.0]
[1778226185923,79.59,79528.71,2.3,0.56444,0.0,0.0]
[1778226190958,79.59,79535.37,2.3,0.56222,0.0,0.0]
[1778226195993,79.59,79535.89,2.3,0.56,0.0,0.0]
[1778226201030,79.59,79535.23,2.3,0.55556,0.0,0.0]
[1778226206536,79.59,79534.71,2.3,0.55333,0.0,0.0]
[1778226212107,79.59,79526.78,2.3,0.55111,0.0,0.0]
[1778226218149,79.59,79527.37,2.3,0.54667,0.0,0.0]
[1778226223184,79.59,79528.4,2.3,0.54444,0.0,0.0]
[1778226228538,79.59,79529.1,2.3,0.54,0.0,0.0]
[1778226234264,79.59,79538.6,2.3,0.53778,0.0,0.0]
[1778226239299,79.59,79535.87,2.3,0.53556,0.0,0.0]
[1778226245341,79.59,79536.25,2.3,0.53111,0.0,0.0]
[1778226250376,79.59,79532.04,2.3,0.52889,0.0,0.0]
[1778226255411,79.59,79533.44,2.3,0.52667,0.0,0.0]
[1778226260447,79.59,79530.79,2.3,0.52444,0.0,0.0]
[1778226265482,79.59,79529.7,2.3,0.52,0.0,0.0]
[1778226271524,79.59,79531.85,2.3,0.51778,0.0,0.0]
[1778226276660,79.59,79532.26,2.3,0.51333,0.0,0.0]
[1778226282666,79.59,79532.46,2.3,0.51111,0.0,0.0]
[1778226287671,79.59,79529.15,2.3,0.50889,0.0,0.0]
[1778226289673,79.59,79539.25,2.3,0.50667,0.0,0.0]
[1778226291675,79.59,79539.8,2.3,0.50667,0.0,0.0]
[1778226296680,79.59,79538.03,2.3,0.50222,0.0,0.0]
[1778226300530,79.59,79537.68,2.3,0.50222,0.0,0.0]
[1778226300530,79.59,79537.68,2.3,0.50222,0.0,0.0]
[1778226300727,79.59,79537.45,2.3,0.5,0.0,0.0]
[1778226305762,79.59,79537.34,2.3,0.49778,0.0,0.0]
[1778226310797,79.59,79539.72,2.3,0.49556,0.0,0.0]
[1778226315832,79.59,79539.52,2.3,0.49333,0.0,0.0]
[1778226317537,79.59,79539.52,2.3,0.49333,0.0,0.0]
[1778226317564,79.59,79539.25,2.3,0.49111,0.0,0.0]
[1778226322881,79.59,79541.95,2.3,0.48889,0.0,0.0]
[1778226328923,79.59,79544.41,2.3,0.48444,0.0,0.0]
[1778226333959,79.59,79545.27,2.3,0.48222,0.0,0.0]
[1778226338994,79.59,79544.14,2.3,0.48,0.0,0.0]
[1778226345036,79.59,79543.54,2.3,0.47556,0.0,0.0]
[1778226350071,79.59,79542.0,2.3,0.47333,0.0,0.0]
[1778226355106,79.59,79540.25,2.3,0.47111,0.0,0.0]
[1778226361148,79.59,79540.06,2.3,0.46667,0.0,0.0]
[1778226365176,79.59,79526.7,2.3,0.46444,0.0,0.0]
[1778226366183,79.59,79524.32,2.3,0.46444,0.0,0.0]
[1778226371219,79.59,79525.29,2.3,0.46222,0.0,0.0]
[1778226376253,79.59,79526.64,2.3,0.46,0.0,0.0]
[1778226381288,79.59,79528.06,2.3,0.45556,0.0,0.0]
[1778226386323,79.59,79529.41,2.3,0.45333,0.0,0.0]
[1778226392365,79.59,79534.78,2.3,0.45111,0.0,0.0]
[1778226397400,79.59,79533.73,2.3,0.44667,0.0,0.0]
[1778226402785,79.59,79534.17,2.3,0.44444,0.0,0.0]
[1778226408481,79.59,79532.32,2.3,0.44222,0.0,0.0]
[1778226409488,79.59,79522.54,2.3,0.44,0.0,0.0]
[1778226410495,79.59,79523.97,2.3,0.44,0.0,0.0]
[1778226415530,79.59,79524.63,2.3,0.43778,0.0,0.0]
[1778226421572,79.59,79526.14,2.3,0.43333,0.0,0.0]
[1778226426607,79.59,79526.61,2.3,0.43111,0.0,0.0]
[1778226431642,79.59,79526.95,2.3,0.42889,0.0,0.0]
[1778226436677,79.59,79528.27,2.3,0.42667,0.0,0.0]
[1778226441712,79.59,79529.58,2.3,0.42222,0.0,0.0]
[1778226446831,79.59,79530.32,2.3,0.42,0.0,0.0]
[1778226452881,79.59,79538.02,2.3,0.41556,0.0,0.0]
[1778226454810,79.59,79548.33,2.3,0.41556,0.0,0.0]
[1778226456819,79.59,79546.57,2.3,0.41333,0.0,0.0]
[1778226461853,79.59,79544.7,2.3,0.41111,0.0,0.0]
[1778226466888,79.59,79535.52,2.3,0.40889,0.0,0.0]
[1778226468902,79.59,79533.75,2.3,0.40667,0.0,0.0]
[1778226473937,79.59,79533.57,2.3,0.40444,0.0,0.0]
[1778226478972,79.59,79530.88,2.3,0.40222,0.0,0.0]
[1778226484009,79.59,79533.32,2.3,0.4,0.0,0.0]
[1778226489042,79.59,79534.07,2.3,0.39556,0.0,0.0]
[1778226494077,79.59,79532.49,2.3,0.39333,0.0,0.0]
[1778226499112,79.59,79544.34,2.3,0.39111,0.0,0.0]
[1778226500119,79.59,79553.12,2.3,0.39111,0.0,0.0]
[1778226502133,79.59,79553.49,2.3,0.38889,0.0,0.0]
[1778226507168,79.59,79552.9,2.3,0.38667,0.0,0.0]
[1778226512203,79.59,79550.55,2.3,0.38444,0.0,0.0]
[1778226516231,79.59,79561.08,2.3,0.38222,0.0,0.0]
[1778226521266,79.59,79559.92,2.3,0.37778,0.0,0.0]
[1778226526302,79.59,79560.57,2.3,0.37556,0.0,0.0]
[1778226531337,79.59,79560.45,2.3,0.37333,0.0,0.0]
[1778226534359,79.59,79572.62,2.3,0.37111,0.0,0.0]
[1778226539394,79.59,79577.27,2.3,0.36889,0.0,0.0]
[1778226544429,79.59,79580.84,2.3,0.36667,0.0,0.0]
[1778226549464,79.59,79574.49,2.3,0.36222,0.0,0.0]
[1778226554499,79.59,79575.56,2.3,0.36,0.0,0.0]
[1778226559511,79.59,79574.05,2.3,0.35778,0.0,0.0]
[1778226559602,79.59,79588.87,2.3,0.35778,0.0,0.0]
[1778226561548,79.59,79597.16,2.3,0.35556,0.0,0.0]
[1778226563562,79.59,79603.25,2.3,0.35556,0.0,0.0]
[1778226566583,79.59,79593.98,2.3,0.35333,0.0,0.0]
[1778226571619,79.59,79592.98,2.3,0.35111,0.0,0.0]
[1778226576653,79.59,79595.22,2.3,0.34889,0.0,0.0]
[1778226580845,79.59,79594.32,2.3,0.34667,0.0,0.0]
[1778226580866,79.59,79594.32,2.3,0.34667,0.0,0.0]
[1778226581878,79.59,79596.08,2.3,0.34667,0.0,0.0]
[1778226581688,79.59,79603.67,2.3,0.34444,0.0,0.0]
[1778226582695,79.59,79624.11,2.3,0.34444,0.0,0.0]
[1778226583702,79.59,79627.67,2.3,0.34444,0.0,0.0]
[1778226585716,79.59,79611.4,2.3,0.34222,0.0,0.0]
[1778226586723,79.59,79608.31,2.3,0.34222,0.0,0.0]
[1778226588737,79.59,79596.48,2.3,0.34222,0.0,0.0]
[1778226590751,79.59,79586.41,2.3,0.34,0.0,0.0]
[1778226592765,79.59,79579.72,2.3,0.34,0.0,0.0]
[1778226594779,79.59,79571.82,2.3,0.33778,0.0,0.0]
[1778226596793,79.59,79582.36,2.3,0.33778,0.0,0.0]
[1778226601828,79.59,79590.05,2.3,0.33333,0.0,0.0]
[1778226603842,79.59,79595.65,2.3,0.33333,0.0,0.0]
[1778226608877,79.59,79593.38,2.3,0.33111,0.0,0.0]
[1778226613913,79.59,79597.96,2.3,0.32667,0.0,0.0]
[1778226618950,79.59,79580.21,2.3,0.32444,0.0,0.0]
[1778226618996,79.59,79569.46,2.3,0.32444,0.0,0.0]
[1778226620005,79.59,79568.8,2.3,0.32444,0.0,0.0]
[1778226621054,79.59,79575.49,2.3,0.32222,0.0,0.0]
[1778226623931,79.59,79583.32,2.3,0.32222,0.0,0.0]
[1778226629070,79.59,79587.04,2.3,0.31778,0.0,0.0]
[1778226634073,79.59,79601.02,2.3,0.31556,0.0,0.0]
[1778226636071,79.59,79602.61,2.3,0.31556,0.0,0.0]
[1778226641106,79.59,79598.93,2.3,0.31111,0.0,0.0]
[1778226646141,79.59,79594.09,2.3,0.30889,0.0,0.0]
[1778226649162,79.59,79583.33,2.3,0.30667,0.0,0.0]
[1778226651176,79.59,79582.6,2.3,0.30667,0.0,0.0]
[1778226656211,79.59,79572.97,2.3,0.30444,0.0,0.0]
[1778226661247,79.59,79579.09,2.3,0.3,0.0,0.0]
[1778226666282,79.59,79574.54,2.3,0.29778,0.0,0.0]
[1778226671317,79.59,79573.91,2.3,0.29556,0.0,0.0]
[1778226675974,79.59,79561.97,2.3,0.29333,0.0,0.0]
[1778226676352,79.59,79561.81,2.3,0.29333,0.0,0.0]
[1778226681387,79.59,79564.07,2.3,0.28889,0.0,0.0]
[1778226686423,79.59,79572.26,2.3,0.28667,0.0,0.0]
[1778226691457,79.59,79572.05,2.3,0.28444,0.0,0.0]
[1778226696492,79.59,79573.07,2.3,0.28,0.0,0.0]
[1778226701527,79.59,79572.77,2.3,0.27778,0.0,0.0]
[1778226706562,79.59,79569.94,2.3,0.27556,0.0,0.0]
[1778226711597,79.59,79574.48,2.3,0.27333,0.0,0.0]
[1778226716632,79.59,79573.99,2.3,0.26889,0.0,0.0]
[1778226721667,79.59,79573.29,2.3,0.26667,0.0,0.0]
[1778226724689,79.59,79563.09,2.3,0.26444,0.0,0.0]
[1778226729724,79.59,79561.62,2.3,0.26222,0.0,0.0]
[1778226734759,79.59,79561.46,2.3,0.26,0.0,0.0]
[1778226739794,79.59,79562.19,2.3,0.25778,0.0,0.0]
[1778226744829,79.59,79562.87,2.3,0.25333,0.0,0.0]
[1778226749864,79.59,79562.61,2.3,0.25111,0.0,0.0]
[1778226754899,79.59,79562.75,2.3,0.24889,0.0,0.0]
[1778226759934,79.59,79567.77,2.3,0.24667,0.0,0.0]
[1778226764969,79.59,79576.58,2.3,0.24222,0.0,0.0]
[1778226770007,79.59,79576.88,2.3,0.24,0.0,0.0]
[1778226775042,79.59,79578.0,2.3,0.23778,0.0,0.0]
[1778226780077,79.59,79578.64,2.3,0.23556,0.0,0.0]
[1778226786119,79.59,79576.64,2.3,0.23111,0.0,0.0]
[1778226791244,79.59,79576.45,2.3,0.22889,0.0,0.0]
[1778226797241,79.59,79575.12,2.3,0.22444,0.0,0.0]
[1778226803238,79.59,79580.17,2.3,0.22222,0.0,0.0]
[1778226808273,79.59,79583.46,2.3,0.21778,0.0,0.0]
[1778226813308,79.59,79581.18,2.3,0.21556,0.0,0.0]
[1778226818343,79.59,79580.75,2.3,0.21333,0.0,0.0]
[1778226823378,79.59,79582.22,2.3,0.21111,0.0,0.0]
[1778226828413,79.59,79576.39,2.3,0.20667,0.0,0.0]
[1778226833448,79.59,79580.75,2.3,0.20444,0.0,0.0]
[1778226838483,79.59,79577.92,2.3,0.20222,0.0,0.0]
[1778226843518,79.59,79576.39,2.3,0.2,0.0,0.0]
[1778226848553,79.59,79576.52,2.3,0.19556,0.0,0.0]
[1778226853588,79.59,79575.81,2.3,0.19333,0.0,0.0]
[1778226858623,79.59,79574.69,2.3,0.19111,0.0,0.0]
[1778226863658,79.59,79575.44,2.3,0.18889,0.0,0.0]
[1778226868693,79.59,79576.2,2.3,0.18444,0.0,0.0]
[1778226873728,79.59,79574.79,2.3,0.18222,0.0,0.0]
[1778226878763,79.59,79572.95,2.3,0.18,0.0,0.0]
[1778226883798,79.59,79573.93,2.3,0.17778,0.0,0.0]
[1778226889840,79.59,79574.93,2.3,0.17333,0.0,0.0]
[1778226894875,79.59,79575.65,2.3,0.17111,0.0,0.0]
[1778226899910,79.59,79575.35,2.3,0.16889,0.0,0.0]
[1778226900288,79.59,79575.35,2.3,0.16889,0.0,0.0]
[1778226900288,79.59,79575.35,2.3,0.16889,0.0,0.0]
[1778226900307,79.59,79575.35,2.3,0.16889,0.0,0.0]
[1778226900410,79.59,79575.35,2.3,0.16889,0.0,0.0]
[1778226909206,79.59,79579.4,2.3,0.16444,0.0,0.0]
[1778226909262,79.59,79579.39,2.3,0.16222,0.0,0.0]
[1778226914414,79.59,79579.51,2.3,0.16,0.0,0.0]
[1778226914427,79.59,79579.51,2.3,0.16,0.0,0.0]
[1778226919611,79.59,79579.6,2.3,0.15778,0.0,0.0]
[1778226919636,79.59,79579.6,2.3,0.15778,0.0,0.0]
[1778226923318,79.59,79579.64,2.3,0.15556,0.0,0.0]
[1778226925012,79.59,79579.64,2.3,0.15556,0.0,0.0]
[1778226930123,79.59,79580.72,2.3,0.15111,0.0,0.0]
[1778226935158,79.59,79580.65,2.3,0.14889,0.0,0.0]
[1778226940193,79.59,79580.65,2.3,0.14667,0.0,0.0]
[1778226945045,79.59,79582.09,2.3,0.14444,0.0,0.0]
[1778226950264,79.59,79580.55,2.3,0.14,0.0,0.0]
[1778226955299,79.59,79580.36,2.3,0.13778,0.0,0.0]
[1778226960410,79.59,79580.54,2.3,0.13333,0.0,0.0]
[1778226965227,79.59,79580.54,2.3,0.13333,0.0,0.0]
[1778226974432,79.59,79581.21,2.3,0.12667,0.0,0.0]
[1778226976103,79.59,79581.21,2.3,0.12667,0.0,0.0]
[1778226976126,79.59,79581.21,2.3,0.12667,0.0,0.0]
[1778226982272,79.59,79576.63,2.3,0.12222,0.0,0.0]
[1778226982303,79.59,79576.63,2.3,0.12222,0.0,0.0]
[1778226991552,79.59,79576.85,2.3,0.11778,0.0,0.0]
[1778226996587,79.59,79576.55,2.3,0.11333,0.0,0.0]
[1778227002629,79.59,79576.5,2.3,0.11111,0.0,0.0]
[1778227007665,79.59,79576.46,2.3,0.10889,0.0,0.0]
[1778227012700,79.59,79575.5,2.3,0.10444,0.0,0.0]
[1778227017735,79.59,79575.44,2.3,0.10222,0.0,0.0]
[1778227022770,79.59,79575.18,2.3,0.1,0.0,0.0]
[1778227027806,79.59,79574.64,2.3,0.09778,0.0,0.0]
[1778227032842,79.59,79574.33,2.3,0.09333,0.0,0.0]
[1778227037877,79.59,79574.16,2.3,0.09111,0.0,0.0]
[1778227042912,79.59,79574.24,2.3,0.08889,0.0,0.0]
[1778227051975,79.59,79574.21,2.3,0.08444,0.0,0.0]
[1778227057011,79.59,79574.22,2.3,0.08,0.0,0.0]
[1778227062046,79.59,79574.23,2.3,0.07778,0.0,0.0]
[1778227068088,79.59,79574.27,2.3,0.07556,0.0,0.0]
[1778227074130,79.59,79574.46,2.3,0.07111,0.0,0.0]
[1778227074474,79.59,79574.46,2.3,0.07111,0.0,0.0]
[1778227075137,79.59,79574.46,2.3,0.07111,0.0,0.0]
[1778227078902,79.59,79573.53,2.3,0.06889,0.0,0.0]
[1778227079165,79.59,79573.53,2.3,0.06889,0.0,0.0]
[1778227084200,79.59,79573.96,2.3,0.06667,0.0,0.0]
[1778227090243,79.59,79574.28,2.3,0.06222,0.0,0.0]
[1778227095278,79.59,79574.3,2.3,0.06,0.0,0.0]
[1778227100319,79.59,79574.42,2.3,0.05778,0.0,0.0]
[1778227105354,79.59,79574.64,2.3,0.05333,0.0,0.0]
[1778227110389,79.59,79574.54,2.3,0.05111,0.0,0.0]
[1778227115424,79.59,79574.54,2.3,0.04889,0.0,0.0]
[1778227120573,79.59,79574.59,2.3,0.04444,0.0,0.0]
[1778227126502,79.59,79574.6,2.3,0.04222,0.0,0.0]
[1778227131537,79.59,79574.66,2.3,0.04,0.0,0.0]
[1778227136572,79.59,79574.84,2.3,0.03556,0.0,0.0]
[1778227141607,79.59,79574.87,2.3,0.03333,0.0,0.0]
[1778227146645,79.59,79575.28,2.3,0.03111,0.0,0.0]
[1778227148936,79.59,79575.28,2.3,0.03111,0.0,0.0]
[1778227149019,79.59,79575.28,2.3,0.03111,0.0,0.0]
[1778227155245,79.59,79575.45,2.3,0.02667,0.0,0.0]
[1778227155340,79.59,79575.45,2.3,0.02667,0.0,0.0]
[1778227163765,79.59,79575.41,2.3,0.02222,0.0,0.0]
[1778227168856,79.59,79575.41,2.3,0.01778,0.0,0.0]
[1778227173893,79.59,79575.34,2.3,0.0,0.0,0.0]
[1778227178928,79.59,79575.33,2.3,0.0,0.0,0.0]
[1778227182649,79.59,79575.32,2.3,0.0,0.0,0.0]
[1778227182808,79.59,79575.32,2.3,0.0,0.0,0.0]
[1778227187332,79.59,79575.33,2.3,0.0,0.0,0.0]
[1778227192644,79.59,79575.32,2.3,0.0,0.0,0.0]
[1778227198061,79.59,79575.33,2.3,0.0,0.0,0.0]
[1778227199007,79.59,79575.33,2.3,0.0,0.0,0.0]
[1778227199083,79.59,79575.33,2.3,0.0,0.0,0.0]
[1778227200795,79.59,79575.33,2.3,0.0,0.0,0.0]
[1778227200069,79.59,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,79.59,79575.33,0.0,0.0,0.0,0.0]