{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":673090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":68,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424529,137.39,74692.42,0.0,-0.32746,1e-05,66.20231]
[1776326430218,137.39,74703.86,0.0,-0.32729,1e-05,66.199]
[1776326433241,137.39,74719.83,0.0,-0.32706,1e-05,66.19327]
[1776326438275,137.39,74725.42,0.0,-0.32698,1e-05,66.19165]
[1776326442303,137.39,74703.32,0.0,-0.3273,1e-05,66.19806]
[1776326447338,137.39,74694.84,0.0,-0.32742,1e-05,66.20051]
[1776326452373,137.39,74695.85,0.0,-0.32741,1e-05,66.20022]
[1776326457791,45.0,74777.672,0.0,-0.18003,3e-05,48.17682]
[1776326462796,45.16,74777.9,0.0,-0.18079,3e-05,48.30431]
[1776326466800,45.28,74799.962,0.0,-0.18065,3e-05,48.29501]
[1776326471805,45.42,74800.802,0.0,-0.18126,3e-05,48.39766]
[1776326476810,45.54,74799.926,0.0,-0.18186,3e-05,48.49759]
[1776326481815,45.66,74810.152,0.0,-0.18205,3e-05,48.53682]
[1776326486820,45.76,74816.23,0.0,-0.18233,3e-05,48.58686]
[1776326491825,45.85,74819.902,0.0,-0.18264,3e-05,48.63917]
[1776326496830,45.93,74815.702,0.0,-0.18315,3e-05,48.72199]
[1776326501835,46.01,74827.426,0.0,-0.18313,3e-05,48.726]
[1776326507761,46.09,74828.41,0.0,-0.18347,3e-05,48.78333]
[1776326512797,46.15,74831.016,0.0,-0.18367,3e-05,48.81764]
[1776326517833,46.21,74831.762,0.0,-0.1839,3e-05,48.85604]
[1776326522856,46.26,74809.354,0.0,-0.18483,3e-05,48.99519]
[1776326527861,46.31,74807.618,0.0,-0.18509,3e-05,49.03714]
[1776326532866,46.35,74805.32,0.0,-0.18535,3e-05,49.07835]
[1776326537871,46.39,74803.292,0.0,-0.18558,3e-05,49.11539]
[1776326542876,46.42,74797.676,0.0,-0.18591,3e-05,49.16589]
[1776326547881,46.45,74801.988,0.0,-0.18592,3e-05,49.16938]
[1776326550884,46.47,74787.094,0.0,-0.18646,3e-05,49.24888]
[1776326555889,46.49,74762.848,0.0,-0.18734,3e-05,49.37561]
[1776326560894,46.52,74770.088,0.0,-0.18722,3e-05,49.36075]
[1776326565899,46.54,74785.736,0.0,-0.18683,3e-05,49.30661]
[1776326570904,46.56,74791.124,0.0,-0.18674,3e-05,49.29688]
[1776326575909,46.58,74792.11,0.0,-0.18679,3e-05,49.30552]
[1776326580914,46.59,74788.414,0.0,-0.18698,3e-05,49.33388]
[1776326585919,46.61,74780.768,0.0,-0.18729,3e-05,49.37876]
[1776326590925,46.62,74781.43,0.0,-0.18733,3e-05,49.38553]
[1776326595930,46.63,74782.134,0.0,-0.18736,3e-05,49.39122]
[1776326600935,46.65,74781.028,0.0,-0.18744,3e-05,49.40415]
[1776326605940,46.66,74778.084,0.0,-0.18758,3e-05,49.42453]
[1776326610945,46.66,74781.654,0.0,-0.18751,3e-05,49.41521]
[1776326615950,46.67,74775.432,0.0,-0.18774,3e-05,49.44757]
[1776326620955,46.68,74774.474,0.0,-0.1878,3e-05,49.45724]
[1776326625960,46.69,74775.886,0.0,-0.18779,3e-05,49.45584]
[1776326630965,46.69,74772.518,0.0,-0.18792,3e-05,49.47526]
[1776326635970,46.7,74757.136,0.0,-0.18843,3e-05,49.54769]
[1776326640975,46.7,74757.326,0.0,-0.18844,3e-05,49.55046]
[1776326645981,46.71,74758.004,0.0,-0.18844,3e-05,49.5507]
[1776326650986,46.71,74754.154,0.0,-0.18858,3e-05,49.57075]
[1776326655991,46.72,74753.324,0.0,-0.18863,3e-05,49.57707]
[1776326660996,46.72,74754.944,0.0,-0.18859,3e-05,49.57224]
[1776326666001,46.72,74759.266,0.0,-0.18847,3e-05,49.55515]
[1776326672008,46.72,74761.35,0.0,-0.18841,3e-05,49.54684]
[1776326677954,46.73,74751.058,0.0,-0.18875,3e-05,49.59456]
[1776326682990,46.73,74751.438,0.0,-0.18874,3e-05,49.59437]
[1776326688028,46.73,74751.55,0.0,-0.18875,3e-05,49.59526]
[1776326693032,46.73,74742.062,0.0,-0.18906,3e-05,49.63866]
[1776326697036,46.73,74718.544,0.0,-0.18981,3e-05,49.74392]
[1776326702041,46.74,74717.982,0.0,-0.18983,3e-05,49.7475]
[1776326705044,46.74,74701.052,0.0,-0.19037,3e-05,49.82309]
[1776326709048,46.74,74717.392,0.0,-0.18986,3e-05,49.7514]
[1776326714053,46.74,74722.004,0.0,-0.18972,3e-05,49.73171]
[1776326720059,46.74,74719.444,0.0,-0.1898,3e-05,49.74383]
[1776326725064,46.74,74718.698,0.0,-0.18983,3e-05,49.74769]
[1776326730071,46.74,74719.168,0.0,-0.18982,3e-05,49.74607]
[1776326735076,46.74,74723.728,0.0,-0.18967,3e-05,49.72493]
[1776326740081,46.74,74729.944,0.0,-0.18948,3e-05,49.6977]
[1776326745086,46.74,74736.754,0.0,-0.18926,3e-05,49.66778]
[1776326750092,46.74,74743.212,0.0,-0.18906,3e-05,49.63939]
[1776326755096,46.74,74741.238,0.0,-0.18913,3e-05,49.64839]
[1776326760101,46.74,74736.692,0.0,-0.18927,3e-05,49.6688]
[1776326765106,46.74,74726.192,0.0,-0.1896,3e-05,49.71559]
[1776326770111,46.74,74720.732,0.0,-0.18978,3e-05,49.73998]
[1776326775116,46.74,74718.598,0.0,-0.18985,3e-05,49.74958]
[1776326777223,46.74,74713.072,0.0,-0.19002,3e-05,49.77411]
[1776326777245,46.74,74713.072,0.0,-0.19002,3e-05,49.77411]
[1776326778119,46.74,74711.3,0.0,-0.19005,3e-05,49.77782]
[1776326783124,46.71,74709.052,0.0,-0.19001,3e-05,49.76897]
[1776326787128,46.69,74691.162,0.0,-0.19048,3e-05,49.8334]
[1776326789130,46.68,74669.062,0.0,-0.19112,3e-05,49.92179]
[1776326794135,46.65,74677.792,0.0,-0.19071,3e-05,49.86021]
[1776326799140,46.63,74684.306,0.0,-0.19041,3e-05,49.81685]
[1776326804145,46.61,74688.704,0.0,-0.1902,3e-05,49.78661]
[1776326809150,46.6,74700.438,0.0,-0.18979,3e-05,49.72755]
[1776326814155,46.6,74702.694,0.0,-0.1897,3e-05,49.71403]
[1776326819160,46.6,74714.316,0.0,-0.18932,3e-05,49.66059]
[1776326824165,46.6,74716.584,0.0,-0.18925,3e-05,49.65168]
[1776326829170,46.6,74720.678,0.0,-0.18913,3e-05,49.63534]
[1776326834175,46.6,74715.114,0.0,-0.18932,3e-05,49.6611]
[1776326840181,46.6,74712.946,0.0,-0.18938,3e-05,49.66993]
[1776326842263,46.6,74713.254,0.0,-0.18937,3e-05,49.66853]
[1776326842265,46.6,74713.254,0.4,-0.18937,3e-05,49.66853]
[1776326842643,46.6,74713.254,0.9,-0.18937,3e-05,49.66853]
[1776326843913,46.6,74713.254,0.9,-0.18937,3e-05,49.66863]
[1776326843916,46.6,74713.254,1.3,-0.18937,3e-05,49.66863]
[1776326844316,46.6,74713.254,1.3,-0.18937,3e-05,49.6687]
[1776326844905,46.6,74713.254,1.3,-0.18937,3e-05,49.6687]
[1776326845187,46.61,74716.584,1.3,-0.18931,3e-05,49.66184]
[1776326851186,46.67,74716.314,1.3,-0.18958,3e-05,49.70325]
[1776326856198,46.71,74718.598,1.3,-0.18968,3e-05,49.72084]
[1776326860957,46.73,74710.164,1.3,-0.19006,3e-05,49.77618]
[1776326861418,46.74,74707.22,1.3,-0.19016,3e-05,49.79178]
[1776326862205,46.73,74703.88,1.3,-0.19024,3e-05,49.8021]
[1776326867210,46.7,74701.698,1.3,-0.19018,3e-05,49.7912]
[1776326872219,46.68,74703.594,1.3,-0.19002,3e-05,49.76596]
[1776326877224,46.66,74704.122,1.3,-0.18992,3e-05,49.75042]
[1776326882229,46.64,74702.616,1.3,-0.1899,3e-05,49.74595]
[1776326887234,46.63,74711.82,1.3,-0.18956,3e-05,49.69675]
[1776326892239,46.63,74716.064,1.3,-0.18939,3e-05,49.67334]
[1776326894246,46.62,74683.308,1.3,-0.19041,3e-05,49.8149]
[1776326899251,46.6,74670.638,1.3,-0.19072,3e-05,49.85683]
[1776326904256,46.58,74663.52,1.3,-0.19086,3e-05,49.87452]
[1776326909261,46.56,74660.018,1.3,-0.19089,3e-05,49.87743]
[1776326914271,46.55,74662.17,1.3,-0.19076,3e-05,49.85633]
[1776326919276,46.54,74660.306,1.3,-0.19076,3e-05,49.85596]
[1776326924281,46.53,74671.162,1.3,-0.19038,3e-05,49.80198]
[1776326927284,46.52,74655.828,1.3,-0.19085,3e-05,49.86636]
[1776326932289,46.51,74650.048,1.3,-0.19098,3e-05,49.88388]
[1776326938295,46.51,74662.358,1.3,-0.19056,3e-05,49.82408]
[1776326943309,46.5,74672.598,1.3,-0.19022,3e-05,49.77669]
[1776326948314,46.5,74662.45,1.3,-0.19054,3e-05,49.8216]
[1776326953319,46.49,74651.498,1.3,-0.19086,3e-05,49.86525]
[1776326958324,46.49,74648.566,1.3,-0.19092,3e-05,49.87316]
[1776326963329,46.48,74649.646,1.3,-0.19086,3e-05,49.86411]
[1776326968334,46.47,74638.188,1.3,-0.19119,3e-05,49.90997]
[1776326973339,46.47,74640.314,1.3,-0.19109,3e-05,49.89373]
[1776326978344,46.46,74642.344,1.3,-0.191,3e-05,49.88128]
[1776326983349,46.46,74642.232,1.3,-0.19099,3e-05,49.87896]
[1776326988354,46.46,74641.836,1.3,-0.19099,3e-05,49.87852]
[1776326989348,46.46,74641.836,1.3,-0.19099,3e-05,49.87852]
[1776326989351,46.45,74641.836,1.3,-0.19098,3e-05,49.87796]
[1776326994361,46.48,74637.066,1.3,-0.19127,3e-05,49.92094]
[1776327000234,46.51,74634.14,1.3,-0.19147,3e-05,49.95089]
[1776327001368,46.52,74618.92,1.3,-0.19199,3e-05,50.02305]
[1776327006373,46.53,74615.376,1.3,-0.19215,3e-05,50.0473]
[1776327012318,46.53,74603.97,1.3,-0.19255,3e-05,50.10301]
[1776327017355,46.54,74603.436,1.3,-0.19258,3e-05,50.1069]
[1776327022390,46.54,74607.948,1.3,-0.19245,3e-05,50.08924]
[1776327027395,46.54,74606.138,1.3,-0.19252,3e-05,50.09901]
[1776327032400,46.55,74612.992,1.3,-0.19231,3e-05,50.06995]
[1776327037405,46.55,74628.462,1.3,-0.19184,3e-05,50.00568]
[1776327038406,46.55,74631.644,1.3,-0.19175,3e-05,49.99306]
[1776327041409,46.56,74642.998,1.3,-0.19142,3e-05,49.94779]
[1776327046414,46.57,74638.706,1.3,-0.19161,3e-05,49.97594]
[1776327051419,46.58,74637.008,1.3,-0.1917,3e-05,49.98936]
[1776327054917,46.59,74639.964,1.3,-0.19162,3e-05,49.97831]
[1776327055424,46.58,74650.092,1.3,-0.19128,3e-05,49.93096]
[1776327061430,46.56,74660.748,1.3,-0.19084,3e-05,49.86667]
[1776327066435,46.54,74657.182,1.3,-0.19088,3e-05,49.87125]
[1776327071441,46.53,74643.344,1.3,-0.19125,3e-05,49.92152]
[1776327076446,46.51,74642.348,1.3,-0.19121,3e-05,49.9136]
[1776327081451,46.5,74642.198,1.3,-0.19115,3e-05,49.90438]
[1776327083640,46.49,74644.454,1.3,-0.19106,3e-05,49.89112]
[1776327084454,46.5,74641.024,1.3,-0.19119,3e-05,49.91008]
[1776327088458,46.51,74626.198,1.3,-0.19174,3e-05,49.98721]
[1776327093463,46.52,74620.78,1.3,-0.19196,3e-05,50.01907]
[1776327098468,46.54,74621.736,1.3,-0.19198,3e-05,50.02222]
[1776327103473,46.54,74626.18,1.3,-0.19188,3e-05,50.00919]
[1776327108480,46.55,74624.514,1.3,-0.19197,3e-05,50.0222]
[1776327113485,46.56,74621.23,1.3,-0.1921,3e-05,50.04131]
[1776327118490,46.56,74616.588,1.3,-0.19226,3e-05,50.06332]
[1776327124496,46.56,74623.26,1.3,-0.19206,3e-05,50.03637]
[1776327129502,46.57,74625.106,1.3,-0.19201,3e-05,50.03007]
[1776327134507,46.57,74627.014,1.3,-0.19197,3e-05,50.02457]
[1776327139145,46.57,74633.76,1.3,-0.19177,3e-05,49.99703]
[1776327139514,46.57,74649.604,1.3,-0.19125,3e-05,49.9243]
[1776327144519,46.55,74662.352,1.3,-0.19075,3e-05,49.8533]
[1776327149524,46.54,74655.936,1.3,-0.19089,3e-05,49.8703]
[1776327154529,46.52,74655.47,1.3,-0.19083,3e-05,49.86075]
[1776327159534,46.51,74656.044,1.3,-0.19076,3e-05,49.84984]
[1776327164539,46.5,74659.448,1.3,-0.19061,3e-05,49.8282]
[1776327170446,46.49,74666.198,1.3,-0.19037,3e-05,49.79341]
[1776327175550,46.49,74664.828,1.3,-0.1904,3e-05,49.79708]
[1776327181523,46.49,74661.208,1.3,-0.19049,3e-05,49.81006]
[1776327186558,46.48,74662.43,1.3,-0.19044,3e-05,49.80195]
[1776327191566,46.48,74664.762,1.3,-0.19035,3e-05,49.78959]
[1776327196571,46.48,74661.864,1.3,-0.19043,3e-05,49.80094]
[1776327201576,46.47,74662.056,1.3,-0.19042,3e-05,49.79861]
[1776327206581,46.47,74653.102,1.3,-0.19069,3e-05,49.83595]
[1776327211586,46.46,74646.502,1.3,-0.19087,3e-05,49.8593]
[1776327216591,46.46,74646.366,1.3,-0.19085,3e-05,49.85586]
[1776327220414,46.46,74645.516,1.3,-0.19086,3e-05,49.85743]
[1776327225600,46.45,74644.582,1.3,-0.19086,3e-05,49.85739]
[1776327227699,46.45,74644.354,1.3,-0.19086,3e-05,49.85717]
[1776327228729,46.45,74644.548,1.3,-0.19085,3e-05,49.85572]
[1776327229787,46.45,74644.33,1.3,-0.19086,3e-05,49.85612]
[1776327230605,46.45,74640.248,1.3,-0.19102,3e-05,49.87892]
[1776327235612,46.48,74630.19,1.3,-0.19145,3e-05,49.94207]
[1776327240617,46.5,74628.458,1.3,-0.19159,3e-05,49.96353]
[1776327245622,46.51,74617.084,1.3,-0.19202,3e-05,50.02402]
[1776327250627,46.52,74617.858,1.3,-0.19204,3e-05,50.02706]
[1776327255632,46.53,74618.584,1.3,-0.19205,3e-05,50.02927]
[1776327260637,46.54,74621.712,1.3,-0.19197,3e-05,50.01986]
[1776327265642,46.54,74623.994,1.3,-0.19193,3e-05,50.01472]
[1776327270647,46.55,74625.3,1.3,-0.19192,3e-05,50.01302]
[1776327274088,46.55,74625.606,1.3,-0.19192,3e-05,50.01267]
[1776327274651,46.55,74626.7,1.3,-0.19186,3e-05,50.00342]
[1776327279656,46.52,74624.982,1.3,-0.19178,3e-05,49.99073]
[1776327284662,46.49,74626.326,1.3,-0.19164,3e-05,49.96864]
[1776327289667,46.48,74633.328,1.3,-0.19134,3e-05,49.92549]
[1776327294672,46.46,74636.02,1.3,-0.1912,3e-05,49.90479]
[1776327299677,46.45,74624.16,1.3,-0.19153,3e-05,49.94895]
[1776327305683,46.44,74629.19,1.3,-0.1913,3e-05,49.91627]
[1776327310688,46.43,74637.312,1.3,-0.19102,3e-05,49.87674]
[1776327316694,46.43,74648.974,1.3,-0.19063,3e-05,49.82227]
[1776327319724,46.43,74658.312,1.3,-0.19034,3e-05,49.78222]
[1776327320698,46.43,74659.87,1.3,-0.19026,3e-05,49.77055]
[1776327322634,46.42,74667.482,1.3,-0.18999,3e-05,49.73245]
[1776327325886,46.4,74654.196,1.3,-0.19034,3e-05,49.77962]
[1776327326707,46.4,74650.042,1.3,-0.19046,3e-05,49.795]
[1776327331712,46.4,74639.184,1.3,-0.19081,3e-05,49.84404]
[1776327336717,46.41,74644.4,1.3,-0.19066,3e-05,49.82368]
[1776327341722,46.41,74642.392,1.3,-0.19074,3e-05,49.83409]
[1776327347696,46.41,74650.392,1.3,-0.1905,3e-05,49.80233]
[1776327352732,46.42,74650.89,1.3,-0.19051,3e-05,49.80316]
[1776327357739,46.42,74658.724,1.3,-0.19028,3e-05,49.77236]
[1776327360224,46.43,74658.834,1.3,-0.19029,3e-05,49.7735]
[1776327360742,46.42,74659.482,1.3,-0.19024,3e-05,49.76598]
[1776327365748,46.39,74663.494,1.3,-0.18999,3e-05,49.72839]
[1776327371361,46.37,74665.012,1.3,-0.18984,3e-05,49.70595]
[1776327376759,46.35,74666.688,1.3,-0.1897,3e-05,49.68383]
[1776327381764,46.34,74668.53,1.3,-0.18958,3e-05,49.66608]
[1776327386769,46.33,74677.204,1.3,-0.18926,3e-05,49.62042]
[1776327391774,46.32,74694.276,1.3,-0.1887,3e-05,49.54015]
[1776327396779,46.33,74704.946,1.3,-0.18838,3e-05,49.49498]
[1776327401784,46.33,74705.636,1.3,-0.18838,3e-05,49.49529]
[1776327403626,46.33,74705.748,1.3,-0.18838,3e-05,49.49537]
[1776327408340,46.34,74713.236,1.3,-0.18817,3e-05,49.46581]
[1776327413797,46.35,74719.924,1.3,-0.18799,3e-05,49.44251]
[1776327414773,46.35,74719.924,1.3,-0.18799,3e-05,49.44251]
[1776327419807,46.35,74710.59,1.3,-0.18831,3e-05,49.48711]
[1776327424812,46.35,74713.872,1.3,-0.18821,3e-05,49.47407]
[1776327429817,46.36,74711.682,1.3,-0.18829,3e-05,49.4852]
[1776327434828,46.36,74712.364,1.3,-0.18828,3e-05,49.4832]
[1776327437602,46.36,74701.906,1.3,-0.18861,3e-05,49.5296]
[1776327442836,46.35,74696.636,1.3,-0.18875,3e-05,49.54982]
[1776327447841,46.35,74698.166,1.3,-0.18869,3e-05,49.54064]
[1776327452846,46.35,74698.64,1.3,-0.18866,3e-05,49.53563]
[1776327457851,46.34,74694.878,1.3,-0.18877,3e-05,49.5504]
[1776327462856,46.34,74696.698,1.3,-0.1887,3e-05,49.54043]
[1776327467861,46.34,74687.678,1.3,-0.18897,3e-05,49.57797]
[1776327472866,46.33,74696.378,1.3,-0.18868,3e-05,49.53644]
[1776327477871,46.33,74700.064,1.3,-0.18856,3e-05,49.52079]
[1776327482876,46.33,74688.722,1.3,-0.18891,3e-05,49.56968]
[1776327487089,46.33,74688.358,1.3,-0.18891,3e-05,49.56923]
[1776327487345,46.33,74688.358,1.3,-0.18891,3e-05,49.56923]
[1776327488057,46.33,74692.226,1.3,-0.18879,3e-05,49.55164]
[1776327494722,46.33,74709.512,1.3,-0.18826,3e-05,49.47751]
[1776327499893,46.34,74709.532,1.3,-0.18828,3e-05,49.48077]
[1776327504898,46.34,74706.038,1.3,-0.1884,3e-05,49.49877]
[1776327509903,46.34,74704.472,1.3,-0.18845,3e-05,49.50528]
[1776327515869,46.34,74711.23,1.3,-0.18825,3e-05,49.47619]
[1776327520904,46.35,74712.692,1.3,-0.18822,3e-05,49.47206]
[1776327525919,46.35,74725.196,1.3,-0.18784,3e-05,49.41975]
[1776327530924,46.36,74725.208,1.3,-0.18787,3e-05,49.42432]
[1776327535929,46.36,74726.37,1.3,-0.18786,3e-05,49.42313]
[1776327540934,46.37,74736.072,1.3,-0.18758,3e-05,49.38485]
[1776327545939,46.38,74735.708,1.3,-0.18763,3e-05,49.39145]
[1776327550944,46.38,74737.352,1.3,-0.1876,3e-05,49.3881]
[1776327555950,46.39,74742.982,1.3,-0.18745,3e-05,49.36776]
[1776327560955,46.4,74737.668,1.3,-0.18764,3e-05,49.39531]
[1776327565960,46.4,74734.356,1.3,-0.18775,3e-05,49.41138]
[1776327570965,46.4,74735.03,1.3,-0.18774,3e-05,49.40936]
[1776327575970,46.4,74733.616,1.3,-0.18778,3e-05,49.41485]
[1776327578475,46.4,74731.614,1.3,-0.18785,3e-05,49.42386]
[1776327583982,46.4,74730.508,1.3,-0.18788,3e-05,49.42827]
[1776327588987,46.39,74715.716,1.3,-0.18833,3e-05,49.49137]
[1776327593992,46.39,74715.482,1.3,-0.18831,3e-05,49.48781]
[1776327598997,46.38,74715.538,1.3,-0.18829,3e-05,49.48445]
[1776327604003,46.38,74714.94,1.3,-0.18829,3e-05,49.48438]
[1776327609009,46.38,74712.268,1.3,-0.18836,3e-05,49.4938]
[1776327612012,46.38,74727.15,1.3,-0.18789,3e-05,49.42748]
[1776327615476,46.38,74734.566,1.3,-0.18766,3e-05,49.3959]
[1776327616016,46.37,74743.956,1.3,-0.18734,3e-05,49.34954]
[1776327621031,46.35,74755.434,1.3,-0.18688,3e-05,49.28196]
[1776327626036,46.33,74755.596,1.3,-0.1868,3e-05,49.26851]
[1776327626044,46.33,74755.596,1.3,-0.1868,3e-05,49.26851]
[1776327630585,46.32,74756.296,1.3,-0.18672,3e-05,49.25701]
[1776327636046,46.31,74744.366,1.3,-0.18702,3e-05,49.29725]
[1776327641051,46.29,74748.54,1.3,-0.18683,3e-05,49.26928]
[1776327646056,46.28,74748.822,1.3,-0.18678,3e-05,49.26109]
[1776327652062,46.28,74761.942,1.3,-0.18634,3e-05,49.19671]
[1776327657067,46.28,74764.52,1.3,-0.18625,3e-05,49.18495]
[1776327662072,46.28,74764.948,1.3,-0.18623,3e-05,49.18207]
[1776327667077,46.28,74771.84,1.3,-0.18602,3e-05,49.15163]
[1776327673039,46.28,74785.086,1.3,-0.18563,3e-05,49.09616]
[1776327678088,46.29,74792.32,1.3,-0.18544,3e-05,49.06937]
[1776327683094,46.3,74792.54,1.3,-0.18545,3e-05,49.0725]
[1776327688099,46.3,74783.524,1.3,-0.18576,3e-05,49.11688]
[1776327693104,46.3,74784.884,1.3,-0.18572,3e-05,49.11091]
[1776327698110,46.3,74785.328,1.3,-0.18572,3e-05,49.11027]
[1776327703115,46.31,74789.32,1.3,-0.1856,3e-05,49.09373]
[1776327708120,46.31,74789.626,1.3,-0.1856,3e-05,49.09376]
[1776327713125,46.31,74795.062,1.3,-0.18545,3e-05,49.07207]
[1776327718130,46.32,74794.796,1.3,-0.18547,3e-05,49.07611]
[1776327723135,46.32,74793.294,1.3,-0.18553,3e-05,49.0849]
[1776327728140,46.32,74786.282,1.3,-0.18575,3e-05,49.11654]
[1776327733145,46.32,74787.128,1.3,-0.18572,3e-05,49.1122]
[1776327738150,46.32,74786.34,1.3,-0.18575,3e-05,49.11536]
[1776327743155,46.32,74787.162,1.3,-0.18572,3e-05,49.11117]
[1776327748161,46.32,74797.692,1.3,-0.1854,3e-05,49.06577]
[1776327750327,46.32,74798.848,1.3,-0.18537,3e-05,49.06163]
[1776327756169,46.32,74796.098,1.3,-0.18547,3e-05,49.07529]
[1776327761174,46.33,74794.816,1.3,-0.18551,3e-05,49.08184]
[1776327766179,46.33,74795.988,1.3,-0.18548,3e-05,49.07744]
[1776327771184,46.33,74796.124,1.3,-0.18548,3e-05,49.0777]
[1776327776189,46.33,74796.584,1.3,-0.18547,3e-05,49.07639]
[1776327781194,46.33,74797.13,1.3,-0.18546,3e-05,49.07454]
[1776327786206,46.33,74799.838,1.3,-0.18538,3e-05,49.0635]
[1776327791211,46.33,74799.604,1.3,-0.18539,3e-05,49.06569]
[1776327796216,46.33,74801.188,1.3,-0.18535,3e-05,49.0595]
[1776327801221,46.34,74804.104,1.3,-0.18527,3e-05,49.04804]
[1776327806226,46.34,74806.14,1.3,-0.18522,3e-05,49.04073]
[1776327809229,46.34,74822.766,1.3,-0.18471,3e-05,48.96883]
[1776327812916,46.35,74824.978,1.3,-0.18467,3e-05,48.9615]
[1776327818242,46.36,74821.062,1.3,-0.18482,3e-05,48.98464]
[1776327823247,46.36,74825.296,1.3,-0.18471,3e-05,48.96988]
[1776327828252,46.37,74824.816,1.3,-0.18475,3e-05,48.97596]
[1776327834188,46.37,74817.212,1.3,-0.185,3e-05,49.01208]
[1776327839223,46.37,74804.968,1.3,-0.18537,3e-05,49.06519]
[1776327844258,46.36,74794.266,1.3,-0.18568,3e-05,49.10847]
[1776327849273,46.35,74794.724,1.3,-0.18564,3e-05,49.10215]
[1776327851944,46.35,74794.602,1.3,-0.18564,3e-05,49.10122]
[1776327857281,46.35,74803.526,1.3,-0.18534,3e-05,49.05842]
[1776327862286,46.35,74806.008,1.3,-0.18526,3e-05,49.04776]
[1776327867291,46.35,74800.274,1.3,-0.18544,3e-05,49.07234]
[1776327872296,46.35,74803.486,1.3,-0.18533,3e-05,49.05611]
[1776327877301,46.34,74785.774,1.3,-0.18587,3e-05,49.13384]
[1776327882306,46.34,74784.598,1.3,-0.18588,3e-05,49.13465]
[1776327883803,46.34,74783.312,1.3,-0.18592,3e-05,49.13945]
[1776327889313,46.33,74774.904,1.3,-0.18614,3e-05,49.17031]
[1776327894318,46.32,74769.886,1.3,-0.18626,3e-05,49.18704]
[1776327899323,46.31,74758.698,1.3,-0.18657,3e-05,49.22957]
[1776327904328,46.3,74759.732,1.3,-0.18649,3e-05,49.21782]
[1776327909333,46.29,74761.324,1.3,-0.18641,3e-05,49.20476]
[1776327914338,46.29,74763.928,1.3,-0.1863,3e-05,49.18913]
[1776327919343,46.28,74764.524,1.3,-0.18626,3e-05,49.18337]
[1776327924348,46.28,74764.178,1.3,-0.18626,3e-05,49.18228]
[1776327929353,46.27,74759.422,1.3,-0.18639,3e-05,49.20084]
[1776327934358,46.27,74756.55,1.3,-0.18646,3e-05,49.20916]
[1776327939363,46.26,74752.3,1.3,-0.18657,3e-05,49.22411]
[1776327945369,46.26,74752.266,1.3,-0.18654,3e-05,49.21995]
[1776327950374,46.25,74750.752,1.3,-0.18657,3e-05,49.22361]
[1776327955379,46.25,74737.128,1.3,-0.18696,3e-05,49.27879]
[1776327960384,46.24,74735.434,1.3,-0.18698,3e-05,49.28054]
[1776327965389,46.23,74732.046,1.3,-0.18705,3e-05,49.29049]
[1776327967812,46.23,74730.604,1.3,-0.18709,3e-05,49.2947]
[1776327973397,46.22,74721.142,1.3,-0.18733,3e-05,49.32854]
[1776327978402,46.21,74715.306,1.3,-0.18748,3e-05,49.34801]
[1776327983407,46.2,74716.848,1.3,-0.18738,3e-05,49.33403]
[1776327984513,46.19,74713.742,1.3,-0.18747,3e-05,49.34676]
[1776327985723,46.19,74710.232,1.3,-0.18758,3e-05,49.36116]
[1776327991415,46.18,74705.166,1.3,-0.18767,3e-05,49.37293]
[1776327996420,46.17,74716.228,1.3,-0.1873,3e-05,49.31874]
[1776328002365,46.17,74717.756,1.3,-0.18724,3e-05,49.30981]
[1776328007400,46.17,74713.542,1.3,-0.18735,3e-05,49.32617]
[1776328012434,46.16,74713.466,1.3,-0.18734,3e-05,49.3243]
[1776328017442,46.16,74711.138,1.3,-0.1874,3e-05,49.33261]
[1776328022447,46.16,74711.12,1.3,-0.18739,3e-05,49.33057]
[1776328027452,46.16,74710.71,1.3,-0.18739,3e-05,49.33052]
[1776328032457,46.15,74711.71,1.3,-0.18735,3e-05,49.3247]
[1776328037462,46.15,74710.57,1.3,-0.18738,3e-05,49.32855]
[1776328042467,46.15,74714.2,1.3,-0.18726,3e-05,49.31207]
[1776328047472,46.15,74706.198,1.3,-0.18751,3e-05,49.34661]
[1776328052477,46.15,74704.602,1.3,-0.18754,3e-05,49.35021]
[1776328057491,46.14,74704.93,1.3,-0.18752,3e-05,49.34635]
[1776328060494,46.14,74719.838,1.3,-0.18705,3e-05,49.27981]
[1776328065499,46.14,74712.382,1.3,-0.18729,3e-05,49.31371]
[1776328070504,46.15,74716.406,1.3,-0.18716,3e-05,49.2965]
[1776328075509,46.15,74715.144,1.3,-0.18721,3e-05,49.30272]
[1776328080514,46.15,74716.326,1.3,-0.18717,3e-05,49.29813]
[1776328085519,46.15,74705.452,1.3,-0.18752,3e-05,49.34705]
[1776328090524,46.14,74701.25,1.3,-0.18763,3e-05,49.36262]
[1776328095529,46.14,74704.468,1.3,-0.18752,3e-05,49.34595]
[1776328100535,46.13,74688.702,1.3,-0.18799,3e-05,49.41299]
[1776328105540,46.13,74691.602,1.3,-0.18787,3e-05,49.39484]
[1776328110545,46.12,74696.364,1.3,-0.1877,3e-05,49.37012]
[1776328113548,46.12,74715.222,1.3,-0.1871,3e-05,49.28455]
[1776328118553,46.13,74720.222,1.3,-0.18696,3e-05,49.26543]
[1776328123558,46.14,74728.964,1.3,-0.18671,3e-05,49.23074]
[1776328128563,46.14,74729.982,1.3,-0.18671,3e-05,49.23121]
[1776328133568,46.15,74735.842,1.3,-0.18656,3e-05,49.20947]
[1776328138573,46.16,74741.23,1.3,-0.18642,3e-05,49.19114]
[1776328143578,46.16,74742.542,1.3,-0.18641,3e-05,49.19059]
[1776328148583,46.17,74742.214,1.3,-0.18645,3e-05,49.19661]
[1776328154509,46.18,74742.984,1.3,-0.18645,3e-05,49.19745]
[1776328159545,46.18,74751.058,1.3,-0.18622,3e-05,49.16517]
[1776328164586,46.19,74756.79,1.3,-0.18608,3e-05,49.14574]
[1776328165601,46.19,74781.498,1.3,-0.18532,3e-05,49.0365]
[1776328169716,46.21,74789.676,1.3,-0.18512,3e-05,49.00937]
[1776328175615,46.23,74788.256,1.3,-0.18524,3e-05,49.0276]
[1776328180620,46.24,74797.528,1.3,-0.18501,3e-05,48.99535]
[1776328181660,46.24,74797.118,1.3,-0.18503,3e-05,48.99919]
[1776328182622,46.25,74797.738,1.3,-0.18506,3e-05,49.00401]
[1776328182624,46.25,74797.738,1.3,-0.18506,3e-05,49.00401]
[1776328188492,46.3,74797.998,1.3,-0.18529,3e-05,49.04188]
[1776328194634,46.36,74790.764,1.3,-0.18577,3e-05,49.11684]
[1776328197264,46.37,74789.15,1.3,-0.18588,3e-05,49.13334]
[1776328202650,46.43,74787.792,1.3,-0.18618,3e-05,49.18197]
[1776328207655,46.47,74786.036,1.3,-0.18641,3e-05,49.21772]
[1776328211083,46.49,74785.688,1.3,-0.18651,3e-05,49.23341]
[1776328211662,46.5,74781.916,1.3,-0.18666,3e-05,49.25523]
[1776328215763,46.52,74768.856,1.3,-0.18716,3e-05,49.32891]
[1776328216667,46.52,74772.6,1.3,-0.18706,3e-05,49.31437]
[1776328217848,46.52,74774.884,1.3,-0.187,3e-05,49.30641]
[1776328223674,46.55,74784.44,1.3,-0.1868,3e-05,49.28054]
[1776328228679,46.56,74785.848,1.3,-0.18683,3e-05,49.2866]
[1776328229501,46.56,74785.848,1.3,-0.18683,3e-05,49.2866]
[1776328229680,46.57,74785.684,1.3,-0.18685,3e-05,49.2895]
[1776328230352,46.57,74785.684,1.3,-0.18685,3e-05,49.2895]
[1776328231261,46.57,74781.618,1.3,-0.18699,3e-05,49.31034]
[1776328235316,46.58,74782.376,1.3,-0.18702,3e-05,49.31488]
[1776328235686,46.58,74785.448,1.3,-0.18694,3e-05,49.30275]
[1776328240691,46.6,74791.806,1.3,-0.18679,3e-05,49.28299]
[1776328245696,46.61,74798.552,1.3,-0.18663,3e-05,49.26142]
[1776328250702,46.62,74803.838,1.3,-0.18652,3e-05,49.24645]
[1776328255707,46.63,74802.852,1.3,-0.18659,3e-05,49.25804]
[1776328260712,46.64,74804.182,1.3,-0.18659,3e-05,49.25821]
[1776328265717,46.64,74805.24,1.3,-0.18659,3e-05,49.25837]
[1776328268022,46.65,74804.396,1.3,-0.18662,3e-05,49.26391]
[1776328268519,46.65,74804.396,1.3,-0.18662,3e-05,49.26391]
[1776328268616,46.65,74804.396,1.3,-0.18662,3e-05,49.26391]
[1776328269721,46.65,74783.978,1.3,-0.18727,3e-05,49.35666]
[1776328269724,46.65,74783.978,1.3,-0.18727,3e-05,49.35666]
[1776328273993,46.65,74779.78,1.3,-0.18741,3e-05,49.37586]
[1776328274726,46.65,74789.452,1.3,-0.1871,3e-05,49.33259]
[1776328279731,46.65,74797.312,1.3,-0.18687,3e-05,49.29882]
[1776328284736,46.66,74805.74,1.3,-0.18662,3e-05,49.26484]
[1776328289741,46.66,74804.342,1.3,-0.18668,3e-05,49.27373]
[1776328294746,46.66,74802.376,1.3,-0.18675,3e-05,49.28271]
[1776328299751,46.66,74802.548,1.3,-0.18675,3e-05,49.28316]
[1776328304756,46.66,74803.716,1.3,-0.18672,3e-05,49.27924]
[1776328309761,46.67,74803.712,1.3,-0.18673,3e-05,49.28046]
[1776328313854,46.67,74803.674,1.3,-0.18674,3e-05,49.28138]
[1776328314766,46.67,74802.686,1.3,-0.18677,3e-05,49.28672]
[1776328316768,46.67,74781.23,1.3,-0.18745,3e-05,49.38229]
[1776328321773,46.67,74775.034,1.3,-0.18763,3e-05,49.40765]
[1776328327731,46.66,74767.882,1.3,-0.18782,3e-05,49.43414]
[1776328329671,46.66,74767.882,1.3,-0.18782,3e-05,49.43341]
[1776328329750,46.66,74767.882,1.3,-0.18781,3e-05,49.43274]
[1776328331311,46.65,74767.882,1.3,-0.1878,3e-05,49.43132]
[1776328331574,46.65,74767.882,1.3,-0.1878,3e-05,49.43132]
[1776328331764,46.65,74767.882,1.3,-0.1878,3e-05,49.43132]
[1776328336797,46.65,74769.622,1.3,-0.18773,3e-05,49.421]
[1776328341806,46.65,74777.35,1.3,-0.18749,3e-05,49.38621]
[1776328344712,46.65,74776.89,1.3,-0.1875,3e-05,49.38808]
[1776328349814,46.65,74778.516,1.3,-0.18745,3e-05,49.38071]
[1776328354819,46.65,74776.42,1.3,-0.18751,3e-05,49.3882]
[1776328359824,46.65,74777.242,1.3,-0.18748,3e-05,49.38406]
[1776328363914,46.65,74786.35,1.3,-0.1872,3e-05,49.34437]
[1776328364189,46.65,74786.35,1.3,-0.1872,3e-05,49.34437]
[1776328364829,46.65,74792.104,1.3,-0.187,3e-05,49.31567]
[1776328369834,46.63,74799.428,1.3,-0.1867,3e-05,49.27127]
[1776328374839,46.62,74797.836,1.3,-0.18669,3e-05,49.26859]
[1776328379844,46.61,74798.358,1.3,-0.18662,3e-05,49.25826]
[1776328384849,46.6,74795.51,1.3,-0.18667,3e-05,49.26374]
[1776328387470,46.59,74804.042,1.3,-0.18639,3e-05,49.22392]
[1776328392857,46.59,74802.91,1.3,-0.1864,3e-05,49.22456]
[1776328397862,46.58,74802.43,1.3,-0.1864,3e-05,49.2238]
[1776328402867,46.58,74803.028,1.3,-0.18636,3e-05,49.2187]
[1776328407872,46.58,74802.246,1.3,-0.18637,3e-05,49.2202]
[1776328412877,46.58,74803.71,1.3,-0.18632,3e-05,49.21093]
[1776328417882,46.57,74802.506,1.3,-0.18635,3e-05,49.21518]
[1776328422387,46.57,74802.042,1.3,-0.18636,3e-05,49.21623]
[1776328425513,46.57,74802.798,1.3,-0.18631,3e-05,49.20907]
[1776328425575,46.57,74802.798,1.3,-0.18631,3e-05,49.20907]
[1776328428894,46.58,74785.582,1.3,-0.18689,3e-05,49.29358]
[1776328433899,46.59,74786.604,1.3,-0.1869,3e-05,49.29507]
[1776328433901,46.59,74786.604,1.3,-0.1869,3e-05,49.29507]
[1776328433993,46.59,74786.604,1.3,-0.1869,3e-05,49.29507]
[1776328434900,46.58,74787.378,1.3,-0.18687,3e-05,49.29067]
[1776328439905,46.58,74799.992,1.3,-0.18646,3e-05,49.23169]
[1776328444910,46.58,74801.916,1.3,-0.1864,3e-05,49.22292]
[1776328444912,46.58,74801.916,1.3,-0.1864,3e-05,49.22292]
[1776328450916,46.57,74800.452,1.3,-0.1864,3e-05,49.22315]
[1776328455921,46.57,74800.208,1.3,-0.18638,3e-05,49.21982]
[1776328460926,46.56,74799.574,1.3,-0.18638,3e-05,49.21881]
[1776328461852,46.56,74799.574,1.3,-0.18638,3e-05,49.21881]
[1776328464930,46.55,74816.54,1.3,-0.18581,3e-05,49.13594]
[1776328469935,46.54,74820.688,1.3,-0.18564,3e-05,49.11049]
[1776328470651,46.54,74820.688,1.3,-0.18564,3e-05,49.11049]
[1776328475941,46.51,74820.512,1.3,-0.18548,3e-05,49.08429]
[1776328475944,46.51,74820.512,1.3,-0.18548,3e-05,49.08429]
[1776328481947,46.48,74817.744,1.3,-0.18544,3e-05,49.07553]
[1776328486952,46.46,74813.61,1.3,-0.18547,3e-05,49.07868]
[1776328492898,46.43,74806.416,1.3,-0.1856,3e-05,49.0942]
[1776328497790,46.42,74806.97,1.3,-0.18552,3e-05,49.08214]
[1776328497885,46.42,74806.97,1.3,-0.18552,3e-05,49.08214]
[1776328498494,46.42,74806.97,1.3,-0.18552,3e-05,49.08214]
[1776328498689,46.42,74806.97,1.3,-0.18552,3e-05,49.08214]
[1776328507983,46.42,74802.37,1.3,-0.18564,3e-05,49.09805]
[1776328512988,46.41,74798.266,1.3,-0.18576,3e-05,49.11628]
[1776328517993,46.41,74797.93,1.3,-0.18577,3e-05,49.11621]
[1776328522998,46.41,74795.636,1.3,-0.18583,3e-05,49.12492]
[1776328528004,46.41,74794.216,1.3,-0.18586,3e-05,49.12968]
[1776328533009,46.41,74792.868,1.3,-0.18589,3e-05,49.13255]
[1776328538014,46.4,74789.88,1.3,-0.18597,3e-05,49.14405]
[1776328543019,46.4,74790.15,1.3,-0.18595,3e-05,49.14059]
[1776328546788,46.4,74791.616,1.3,-0.1859,3e-05,49.13366]
[1776328552028,46.43,74783.108,1.3,-0.18631,3e-05,49.19443]
[1776328557033,46.45,74776.638,1.3,-0.1866,3e-05,49.23717]
[1776328557750,46.45,74776.638,1.3,-0.1866,3e-05,49.23717]
[1776328558051,46.46,74776.514,1.3,-0.18663,3e-05,49.24317]
[1776328559052,46.46,74761.742,1.3,-0.18712,3e-05,49.31375]
[1776328559054,46.46,74761.742,1.3,-0.18712,3e-05,49.31375]
[1776328563371,46.48,74741.318,1.3,-0.18784,3e-05,49.41748]
[1776328566010,46.48,74735.436,1.3,-0.18806,3e-05,49.44804]
[1776328566060,46.49,74735.006,1.3,-0.18808,3e-05,49.4519]
[1776328571067,46.49,74747.888,1.3,-0.18767,3e-05,49.39384]
[1776328571069,46.49,74747.888,1.3,-0.18767,3e-05,49.39384]
[1776328577078,46.49,74773.474,1.3,-0.18689,3e-05,49.28284]
[1776328580941,46.5,74767.69,1.3,-0.18709,3e-05,49.31248]
[1776328586087,46.5,74761.65,1.3,-0.18731,3e-05,49.34378]
[1776328591094,46.51,74761.012,1.3,-0.18734,3e-05,49.34741]
[1776328597098,46.51,74758.976,1.3,-0.18741,3e-05,49.35796]
[1776328602103,46.51,74759.7,1.3,-0.18739,3e-05,49.35553]
[1776328607108,46.51,74758.754,1.3,-0.18743,3e-05,49.3603]
[1776328610653,46.51,74758.77,1.3,-0.18743,3e-05,49.36039]
[1776328614768,46.49,74758.674,1.3,-0.18732,3e-05,49.3432]
[1776328614774,46.49,74758.674,1.3,-0.18732,3e-05,49.3432]
[1776328617429,46.48,74749.85,1.3,-0.18757,3e-05,49.37739]
[1776328622505,46.47,74749.586,1.3,-0.18752,3e-05,49.36971]
[1776328622509,46.47,74749.586,1.3,-0.18752,3e-05,49.36971]
[1776328627464,46.49,74749.24,1.3,-0.18762,3e-05,49.3857]
[1776328628129,46.49,74749.276,1.3,-0.18763,3e-05,49.38728]
[1776328633134,46.5,74749.29,1.3,-0.18768,3e-05,49.39488]
[1776328638139,46.51,74749.928,1.3,-0.1877,3e-05,49.39833]
[1776328643145,46.51,74750.394,1.3,-0.18771,3e-05,49.40149]
[1776328643170,46.51,74750.394,1.3,-0.18771,3e-05,49.40149]
[1776328649151,46.49,74759.17,1.3,-0.18732,3e-05,49.34354]
[1776328654156,46.47,74760.534,1.3,-0.1872,3e-05,49.32451]
[1776328660085,46.46,74773.84,1.3,-0.18673,3e-05,49.25603]
[1776328660164,46.46,74773.84,1.3,-0.18673,3e-05,49.25603]
[1776328666127,46.42,74778.748,1.3,-0.1864,3e-05,49.20543]
[1776328671161,46.4,74779.218,1.3,-0.18627,3e-05,49.18416]
[1776328676178,46.37,74779.162,1.3,-0.18617,3e-05,49.16855]
[1776328681183,46.36,74784.742,1.3,-0.18592,3e-05,49.13124]
[1776328686188,46.35,74786.944,1.3,-0.1858,3e-05,49.11276]
[1776328691195,46.34,74787.866,1.3,-0.18573,3e-05,49.10174]
[1776328695318,46.35,74786.446,1.3,-0.18586,3e-05,49.1212]
[1776328696198,46.36,74785.866,1.3,-0.18589,3e-05,49.12662]
[1776328701203,46.38,74786.166,1.3,-0.18596,3e-05,49.13786]
[1776328701205,46.38,74786.166,1.3,-0.18596,3e-05,49.13786]
[1776328702204,46.37,74786.066,1.3,-0.18594,3e-05,49.13503]
[1776328707209,46.35,74785.494,1.3,-0.18587,3e-05,49.12295]
[1776328712215,46.33,74773.508,1.3,-0.18616,3e-05,49.16238]
[1776328717221,46.32,74771.028,1.3,-0.18616,3e-05,49.16017]
[1776328722226,46.3,74769.446,1.3,-0.18614,3e-05,49.15584]
[1776328727233,46.28,74755.37,1.3,-0.18651,3e-05,49.20717]
[1776328731804,46.27,74754.054,1.3,-0.1865,3e-05,49.20371]
[1776328737243,46.26,74759.256,1.3,-0.18626,3e-05,49.16941]
[1776328742248,46.25,74760.882,1.3,-0.18618,3e-05,49.15579]
[1776328747253,46.24,74762.456,1.3,-0.1861,3e-05,49.14388]
[1776328750663,46.24,74764.128,1.3,-0.18603,3e-05,49.13412]
[1776328756262,46.23,74767.24,1.3,-0.18592,3e-05,49.11761]
[1776328761267,46.23,74765.498,1.3,-0.18596,3e-05,49.12335]
[1776328766272,46.23,74764.498,1.3,-0.18598,3e-05,49.12585]
[1776328771277,46.23,74763.514,1.3,-0.18599,3e-05,49.12708]
[1776328776282,46.22,74757.24,1.3,-0.18618,3e-05,49.1528]
[1776328781287,46.22,74758.052,1.3,-0.18613,3e-05,49.14607]
[1776328786292,46.22,74760.898,1.3,-0.18603,3e-05,49.13171]
[1776328791297,46.22,74764.052,1.3,-0.18593,3e-05,49.11686]
[1776328796302,46.22,74763.078,1.3,-0.18596,3e-05,49.12072]
[1776328801307,46.21,74761.898,1.3,-0.18599,3e-05,49.12537]
[1776328806312,46.21,74755.972,1.3,-0.18617,3e-05,49.15025]
[1776328811317,46.21,74754.488,1.3,-0.1862,3e-05,49.15471]
[1776328816322,46.2,74750.462,1.3,-0.18631,3e-05,49.17011]
[1776328821328,46.2,74749.148,1.3,-0.18633,3e-05,49.17302]
[1776328827334,46.2,74751.27,1.3,-0.18625,3e-05,49.16088]
[1776328833297,46.19,74751.264,1.3,-0.18623,3e-05,49.15751]
[1776328838332,46.19,74744.964,1.3,-0.18642,3e-05,49.18356]
[1776328843352,46.19,74736.598,1.3,-0.18666,3e-05,49.21702]
[1776328848357,46.18,74731.914,1.3,-0.18677,3e-05,49.23312]
[1776328853362,46.17,74730.982,1.3,-0.18677,3e-05,49.23248]
[1776328858367,46.17,74732.358,1.3,-0.18671,3e-05,49.22238]
[1776328863372,46.16,74732.334,1.3,-0.18669,3e-05,49.21937]
[1776328868377,46.16,74735.638,1.3,-0.18657,3e-05,49.20247]
[1776328873382,46.16,74738.222,1.3,-0.18648,3e-05,49.1898]
[1776328878387,46.15,74725.818,1.3,-0.18686,3e-05,49.24246]
[1776328883392,46.15,74725.348,1.3,-0.18685,3e-05,49.24128]
[1776328888397,46.15,74725.504,1.3,-0.18683,3e-05,49.23798]
[1776328891400,46.14,74697.856,1.3,-0.18768,3e-05,49.35768]
[1776328896405,46.13,74704.58,1.3,-0.18742,3e-05,49.31907]
[1776328901410,46.12,74705.09,1.3,-0.18737,3e-05,49.31107]
[1776328905140,46.12,74690.656,1.3,-0.1878,3e-05,49.37246]
[1776328905414,46.12,74686.146,1.3,-0.18797,3e-05,49.39627]
[1776328910419,46.14,74684.158,1.3,-0.18812,3e-05,49.41964]
[1776328911966,46.14,74688.03,1.3,-0.18801,3e-05,49.40501]
[1776328916040,46.16,74698.006,1.3,-0.18777,3e-05,49.37174]
[1776328916359,46.16,74698.006,1.3,-0.18777,3e-05,49.37174]
[1776328916359,46.16,74698.006,1.3,-0.18777,3e-05,49.37174]
[1776328916462,46.16,74698.006,1.3,-0.18777,3e-05,49.37174]
[1776328917151,46.16,74698.006,1.3,-0.18777,3e-05,49.37174]
[1776328917356,46.16,74698.006,1.3,-0.18777,3e-05,49.37174]
[1776328917426,46.17,74678.754,1.3,-0.18841,3e-05,49.46296]
[1776328918427,46.17,74662.022,1.3,-0.18895,3e-05,49.53886]
[1776328923432,46.17,74659.508,1.3,-0.18904,3e-05,49.55199]
[1776328928437,46.17,74657.58,1.3,-0.18911,3e-05,49.56165]
[1776328929780,46.17,74657.588,1.3,-0.18911,3e-05,49.56173]
[1776328930439,46.17,74657.54,1.3,-0.18909,3e-05,49.55911]
[1776328935444,46.15,74661.372,1.3,-0.18889,3e-05,49.52998]
[1776328939049,46.14,74666.7,1.3,-0.18869,3e-05,49.50033]
[1776328944453,46.12,74670.934,1.3,-0.18843,3e-05,49.46072]
[1776328949458,46.1,74671.232,1.3,-0.18833,3e-05,49.44576]
[1776328954463,46.08,74684.914,1.3,-0.18783,3e-05,49.37288]
[1776328959468,46.08,74689.86,1.3,-0.18765,3e-05,49.34598]
[1776328964473,46.07,74693.502,1.3,-0.18751,3e-05,49.3267]
[1776328969478,46.07,74701.034,1.3,-0.18727,3e-05,49.29164]
[1776328972550,46.07,74709.066,1.3,-0.18702,3e-05,49.25602]
[1776328978487,46.08,74709.778,1.3,-0.18701,3e-05,49.2554]
[1776328979488,46.08,74709.778,1.3,-0.18701,3e-05,49.2554]
[1776328980490,46.08,74709.512,1.3,-0.18703,3e-05,49.25841]
[1776328986496,46.09,74704.642,1.3,-0.18722,3e-05,49.28655]
[1776328991214,46.09,74705.37,1.3,-0.18722,3e-05,49.28657]
[1776328991501,46.09,74705.334,1.3,-0.18722,3e-05,49.28635]
[1776328997472,46.09,74705.866,1.3,-0.18719,3e-05,49.28207]
[1776329002507,46.09,74712.062,1.3,-0.18699,3e-05,49.25433]
[1776329007519,46.09,74711.938,1.3,-0.187,3e-05,49.2551]
[1776329012524,46.09,74713.518,1.3,-0.18695,3e-05,49.24698]
[1776329017529,46.09,74713.922,1.3,-0.18694,3e-05,49.24563]
[1776329022534,46.09,74721.816,1.3,-0.1867,3e-05,49.21198]
[1776329027539,46.1,74730.982,1.3,-0.18643,3e-05,49.17474]
[1776329032544,46.1,74730.562,1.3,-0.18647,3e-05,49.18052]
[1776329037549,46.11,74738.542,1.3,-0.18624,3e-05,49.14809]
[1776329042554,46.12,74742.584,1.3,-0.18615,3e-05,49.13552]
[1776329047559,46.12,74742.342,1.3,-0.18618,3e-05,49.1412]
[1776329049030,46.12,74742.342,1.3,-0.18619,3e-05,49.14202]
[1776329054566,46.13,74745.114,1.3,-0.18613,3e-05,49.13436]
[1776329059571,46.14,74744.83,1.3,-0.18616,3e-05,49.13913]
[1776329064424,46.14,74743.378,1.3,-0.18622,3e-05,49.14767]
[1776329064443,46.14,74743.378,1.3,-0.18622,3e-05,49.14767]
[1776329069581,46.14,74745.158,1.3,-0.18618,3e-05,49.14212]
[1776329070766,46.14,74745.158,1.3,-0.18618,3e-05,49.14212]
[1776329076316,46.15,74765.722,1.3,-0.18557,3e-05,49.05483]
[1776329081593,46.17,74781.6,1.3,-0.18514,3e-05,48.99563]
[1776329086598,46.18,74779.42,1.3,-0.18526,3e-05,49.01373]
[1776329087767,46.18,74778.826,1.3,-0.18529,3e-05,49.01779]
[1776329093605,46.19,74769.202,1.3,-0.18563,3e-05,49.06696]
[1776329098610,46.19,74765.498,1.3,-0.18575,3e-05,49.08537]
[1776329099336,46.19,74765.498,1.3,-0.18575,3e-05,49.08537]
[1776329104546,46.19,74755.436,1.3,-0.18607,3e-05,49.1306]
[1776329109623,46.19,74764.602,1.3,-0.18578,3e-05,49.08827]
[1776329113914,46.19,74767.362,1.3,-0.1857,3e-05,49.0774]
[1776329119633,46.19,74767.806,1.3,-0.1857,3e-05,49.07783]
[1776329123818,46.2,74768.32,1.3,-0.18569,3e-05,49.07678]
[1776329127037,46.2,74786.108,1.3,-0.18515,3e-05,48.99982]
[1776329132646,46.21,74786.47,1.3,-0.18518,3e-05,49.00342]
[1776329137651,46.22,74786.182,1.3,-0.18521,3e-05,49.00935]
[1776329142656,46.22,74786.5,1.3,-0.18523,3e-05,49.01174]
[1776329147661,46.23,74799.504,1.3,-0.18485,3e-05,48.95873]
[1776329152666,46.24,74800.368,1.3,-0.18486,3e-05,48.9607]
[1776329157671,46.24,74800.144,1.3,-0.1849,3e-05,48.9666]
[1776329163635,46.25,74807.794,1.3,-0.1847,3e-05,48.9382]
[1776329168670,46.26,74802.038,1.3,-0.1849,3e-05,48.9682]
[1776329173688,46.26,74798.21,1.3,-0.18503,3e-05,48.98755]
[1776329178693,46.26,74797.74,1.3,-0.18506,3e-05,48.99102]
[1776329183698,46.26,74800.36,1.3,-0.18498,3e-05,48.9806]
[1776329188703,46.27,74806.81,1.3,-0.1848,3e-05,48.95411]
[1776329193708,46.27,74808.436,1.3,-0.18476,3e-05,48.94888]
[1776329198713,46.28,74806.982,1.3,-0.18482,3e-05,48.95805]
[1776329203718,46.28,74804.792,1.3,-0.1849,3e-05,48.96974]
[1776329208725,46.28,74803.9,1.3,-0.18494,3e-05,48.97484]
[1776329213730,46.28,74797.472,1.3,-0.18514,3e-05,49.00367]
[1776329215949,46.28,74802.224,1.3,-0.18499,3e-05,48.98212]
[1776329221738,46.28,74812.906,1.3,-0.18467,3e-05,48.93729]
[1776329226743,46.29,74817.082,1.3,-0.18456,3e-05,48.92188]
[1776329231748,46.3,74823.908,1.3,-0.18438,3e-05,48.89624]
[1776329236753,46.3,74827.482,1.3,-0.1843,3e-05,48.88463]
[1776329241758,46.31,74830.01,1.3,-0.18425,3e-05,48.87838]
[1776329246763,46.31,74831.37,1.3,-0.18423,3e-05,48.87658]
[1776329251768,46.32,74831.93,1.3,-0.18424,3e-05,48.87664]
[1776329256773,46.32,74831.804,1.3,-0.18426,3e-05,48.8804]
[1776329261779,46.33,74828.636,1.3,-0.18437,3e-05,48.8971]
[1776329266784,46.33,74827.822,1.3,-0.1844,3e-05,48.90155]
[1776329271791,46.33,74827.746,1.3,-0.18441,3e-05,48.90279]
[1776329276796,46.33,74826.422,1.3,-0.18446,3e-05,48.90935]
[1776329281801,46.33,74827.5,1.3,-0.18442,3e-05,48.90488]
[1776329286806,46.33,74828.002,1.3,-0.18441,3e-05,48.90305]
[1776329291811,46.33,74827.958,1.3,-0.18442,3e-05,48.90364]
[1776329296816,46.33,74827.808,1.3,-0.18442,3e-05,48.90455]
[1776329301821,46.33,74827.548,1.3,-0.18443,3e-05,48.90583]
[1776329306826,46.33,74832.514,1.3,-0.18428,3e-05,48.8843]
[1776329311831,46.33,74832.622,1.3,-0.18428,3e-05,48.8837]
[1776329316836,46.34,74832.126,1.3,-0.1843,3e-05,48.88688]
[1776329320257,46.34,74832.116,1.3,-0.1843,3e-05,48.88737]
[1776329325784,46.34,74832.134,1.3,-0.18431,3e-05,48.88806]
[1776329330820,46.34,74831.172,1.3,-0.18434,3e-05,48.89261]
[1776329335855,46.34,74830.91,1.3,-0.18435,3e-05,48.89386]
[1776329340860,46.34,74832.578,1.3,-0.1843,3e-05,48.88657]
[1776329345865,46.34,74832.452,1.3,-0.1843,3e-05,48.88756]
[1776329350870,46.34,74832.212,1.3,-0.18431,3e-05,48.88884]
[1776329355875,46.34,74832.022,1.3,-0.18432,3e-05,48.88978]
[1776329360880,46.34,74831.966,1.3,-0.18432,3e-05,48.89007]
[1776329364569,46.34,74831.88,1.3,-0.18432,3e-05,48.89044]
[1776329373893,46.33,74820.52,1.3,-0.18465,3e-05,48.93518]
[1776329378898,46.33,74818.486,1.3,-0.18469,3e-05,48.94188]
[1776329383903,46.33,74817.59,1.3,-0.18471,3e-05,48.94335]
[1776329388908,46.32,74817.126,1.3,-0.18471,3e-05,48.94316]
[1776329393913,46.32,74818.212,1.3,-0.18466,3e-05,48.93661]
[1776329398918,46.32,74817.706,1.3,-0.18467,3e-05,48.93734]
[1776329403923,46.32,74815.896,1.3,-0.18472,3e-05,48.94377]
[1776329406460,46.31,74815.542,1.3,-0.18472,3e-05,48.94467]
[1776329407603,46.31,74815.428,1.3,-0.18472,3e-05,48.94485]
[1776329412932,46.31,74816.536,1.3,-0.18468,3e-05,48.93819]
[1776329417937,46.31,74816.788,1.3,-0.18467,3e-05,48.9361]
[1776329422942,46.31,74816.878,1.3,-0.18466,3e-05,48.93488]
[1776329427947,46.31,74816.464,1.3,-0.18467,3e-05,48.93597]
[1776329432952,46.31,74816.454,1.3,-0.18466,3e-05,48.93401]
[1776329437957,46.31,74816.122,1.3,-0.18467,3e-05,48.93482]
[1776329442962,46.31,74815.882,1.3,-0.18467,3e-05,48.93526]
[1776329447967,46.3,74812.234,1.3,-0.18478,3e-05,48.95061]
[1776329452972,46.3,74810.7,1.3,-0.18481,3e-05,48.9558]
[1776329457977,46.3,74809.356,1.3,-0.18485,3e-05,48.96001]
[1776329462984,46.3,74795.354,1.3,-0.18526,3e-05,49.01983]
[1776329467988,46.29,74808.296,1.3,-0.18484,3e-05,48.9591]
[1776329472993,46.29,74798.948,1.3,-0.18512,3e-05,48.99921]
[1776329476278,46.29,74793.548,1.3,-0.18528,3e-05,49.02097]
[1776329476810,46.29,74793.548,1.3,-0.18528,3e-05,49.02097]
[1776329482002,46.28,74780.368,1.3,-0.18565,3e-05,49.07306]
[1776329488012,46.27,74778.408,1.3,-0.18566,3e-05,49.07433]
[1776329492448,46.26,74771.104,1.3,-0.18585,3e-05,49.0997]
[1776329499023,46.24,74764.838,1.3,-0.18599,3e-05,49.11726]
[1776329501052,46.24,74765.086,1.3,-0.18596,3e-05,49.11353]
[1776329507031,46.23,74767.608,1.3,-0.18584,3e-05,49.09586]
[1776329512036,46.23,74765.71,1.3,-0.18588,3e-05,49.10045]
[1776329517041,46.22,74761.588,1.3,-0.18598,3e-05,49.1146]
[1776329522046,46.21,74761.094,1.3,-0.18597,3e-05,49.11274]
[1776329527051,46.21,74761.564,1.3,-0.18594,3e-05,49.10736]
[1776329532056,46.21,74761.58,1.3,-0.18592,3e-05,49.10468]
[1776329537061,46.2,74762.364,1.3,-0.18588,3e-05,49.09906]
[1776329542066,46.2,74762.866,1.3,-0.18586,3e-05,49.09536]
[1776329547130,46.2,74754.89,1.3,-0.1861,3e-05,49.12929]
[1776329552135,46.19,74756.864,1.3,-0.18602,3e-05,49.11643]
[1776329557140,46.19,74758.618,1.3,-0.18595,3e-05,49.10672]
[1776329562145,46.19,74759.558,1.3,-0.18591,3e-05,49.10148]
[1776329567150,46.19,74759.906,1.3,-0.1859,3e-05,49.09915]
[1776329572156,46.19,74762.23,1.3,-0.18582,3e-05,49.0884]
[1776329577161,46.19,74766.744,1.3,-0.18569,3e-05,49.06881]
[1776329582166,46.19,74767.828,1.3,-0.18566,3e-05,49.06533]
[1776329587171,46.19,74767.666,1.3,-0.18567,3e-05,49.06744]
[1776329593177,46.2,74767.472,1.3,-0.18569,3e-05,49.06938]
[1776329597060,46.2,74768.9,1.3,-0.18565,3e-05,49.06353]
[1776329602186,46.2,74769.088,1.3,-0.18565,3e-05,49.06389]
[1776329607191,46.2,74769.77,1.3,-0.18563,3e-05,49.06182]
[1776329612196,46.2,74768.8,1.3,-0.18566,3e-05,49.06567]
[1776329617201,46.2,74767.922,1.3,-0.18569,3e-05,49.0699]
[1776329622206,46.2,74769.462,1.3,-0.18565,3e-05,49.06345]
[1776329627211,46.2,74769.284,1.3,-0.18566,3e-05,49.06477]
[1776329632216,46.2,74768.72,1.3,-0.18568,3e-05,49.06762]
[1776329633631,46.2,74768.702,1.3,-0.18568,3e-05,49.06774]
[1776329634660,46.2,74768.628,1.3,-0.18568,3e-05,49.06811]
[1776329640224,46.2,74761.296,1.3,-0.18591,3e-05,49.10048]
[1776329641738,46.2,74760.518,1.3,-0.18593,3e-05,49.10358]
[1776329647231,46.2,74759.274,1.3,-0.18595,3e-05,49.10685]
[1776329652236,46.2,74758.978,1.3,-0.18595,3e-05,49.10638]
[1776329657241,46.19,74758.836,1.3,-0.18595,3e-05,49.10547]
[1776329663247,46.19,74760.426,1.3,-0.18589,3e-05,49.09697]
[1776329668252,46.19,74760.584,1.3,-0.18588,3e-05,49.09562]
[1776329673564,46.19,74763.738,1.3,-0.18578,3e-05,49.08013]
[1776329675293,46.19,74773.834,1.3,-0.18547,3e-05,49.03611]
[1776329680937,46.2,74783.222,1.3,-0.1852,3e-05,48.99886]
[1776329681214,46.2,74783.222,1.3,-0.1852,3e-05,48.99886]
[1776329686270,46.21,74788.176,1.3,-0.18508,3e-05,48.98225]
[1776329691275,46.21,74784.432,1.3,-0.18523,3e-05,49.0036]
[1776329696280,46.22,74783.858,1.3,-0.18526,3e-05,49.00918]
[1776329701285,46.22,74783.45,1.3,-0.18529,3e-05,49.01319]
[1776329706290,46.23,74793.086,1.3,-0.18501,3e-05,48.97386]
[1776329711295,46.23,74795.822,1.3,-0.18495,3e-05,48.96578]
[1776329716300,46.24,74796.802,1.3,-0.18495,3e-05,48.96527]
[1776329721305,46.24,74796.374,1.3,-0.18498,3e-05,48.97053]
[1776329726160,46.25,74800.802,1.3,-0.18485,3e-05,48.95286]
[1776329731315,46.25,74805.042,1.3,-0.18475,3e-05,48.93743]
[1776329736320,46.26,74817.284,1.3,-0.1844,3e-05,48.88759]
[1776329741325,46.27,74813.978,1.3,-0.18454,3e-05,48.90817]
[1776329746330,46.27,74812.674,1.3,-0.1846,3e-05,48.91819]
[1776329751335,46.28,74809.702,1.3,-0.18471,3e-05,48.93433]
[1776329756980,46.28,74808.398,1.3,-0.18476,3e-05,48.94125]
[1776329762346,46.28,74806.878,1.3,-0.18482,3e-05,48.94998]
[1776329767351,46.28,74806.746,1.3,-0.18483,3e-05,48.95124]
[1776329772356,46.28,74806.418,1.3,-0.18484,3e-05,48.95334]
[1776329777361,46.28,74800.998,1.3,-0.18501,3e-05,48.97763]
[1776329782366,46.28,74797.55,1.3,-0.18511,3e-05,48.99149]
[1776329787371,46.28,74799.212,1.3,-0.18505,3e-05,48.98267]
[1776329792376,46.28,74799.14,1.3,-0.18504,3e-05,48.98088]
[1776329797276,46.28,74802.226,1.3,-0.18494,3e-05,48.96676]
[1776329802390,46.28,74801.898,1.3,-0.18496,3e-05,48.96858]
[1776329807395,46.28,74801.892,1.3,-0.18496,3e-05,48.96885]
[1776329812400,46.28,74802.954,1.3,-0.18493,3e-05,48.96437]
[1776329817405,46.28,74802.892,1.3,-0.18493,3e-05,48.96517]
[1776329822410,46.28,74802.988,1.3,-0.18493,3e-05,48.9651]
[1776329825858,46.28,74803.148,1.3,-0.18493,3e-05,48.96457]
[1776329831333,46.27,74788.67,1.3,-0.18536,3e-05,49.0267]
[1776329836368,46.27,74791.072,1.3,-0.18527,3e-05,49.01306]
[1776329841403,46.27,74794.088,1.3,-0.18517,3e-05,48.99832]
[1776329842205,46.27,74794.088,1.3,-0.18517,3e-05,48.99832]
[1776329843418,46.27,74794.088,1.3,-0.18517,3e-05,48.99818]
[1776329848436,46.27,74803.46,1.3,-0.18488,3e-05,48.95682]
[1776329853441,46.27,74804.242,1.3,-0.18486,3e-05,48.9538]
[1776329858446,46.27,74805.582,1.3,-0.18483,3e-05,48.94949]
[1776329863452,46.28,74803.608,1.3,-0.1849,3e-05,48.95998]
[1776329869458,46.28,74803.16,1.3,-0.18492,3e-05,48.96296]
[1776329874463,46.28,74803.086,1.3,-0.18493,3e-05,48.96393]
[1776329879469,46.28,74802.736,1.3,-0.18494,3e-05,48.96601]
[1776329884474,46.28,74802.936,1.3,-0.18494,3e-05,48.9655]
[1776329889479,46.28,74803.634,1.3,-0.18492,3e-05,48.96284]
[1776329890519,46.28,74803.726,1.3,-0.18492,3e-05,48.96254]
[1776329895233,46.28,74805.01,1.3,-0.18488,3e-05,48.95737]
[1776329895372,46.28,74805.01,1.3,-0.18488,3e-05,48.95737]
[1776329895640,46.28,74805.01,1.3,-0.18488,3e-05,48.95737]
[1776329895663,46.28,74805.01,1.3,-0.18488,3e-05,48.95737]
[1776329896486,46.28,74790.122,1.3,-0.18534,3e-05,49.02407]
[1776329896863,46.28,74790.122,1.3,-0.18534,3e-05,49.02407]
[1776329897487,46.28,74775.06,1.3,-0.18581,3e-05,49.09046]
[1776329897607,46.28,74775.06,1.3,-0.18581,3e-05,49.09046]
[1776329897629,46.28,74775.06,1.3,-0.18581,3e-05,49.09046]
[1776329898017,46.28,74775.06,1.3,-0.18581,3e-05,49.09046]
[1776329898380,46.28,74775.06,1.3,-0.18581,3e-05,49.09046]
[1776329898547,46.28,74778.718,1.3,-0.18569,3e-05,49.07266]
[1776329898647,46.28,74778.718,1.3,-0.18569,3e-05,49.07266]
[1776329902237,46.27,74781.046,1.3,-0.18559,3e-05,49.05898]
[1776329907497,46.27,74780.712,1.3,-0.18557,3e-05,49.05502]
[1776329909704,46.26,74778.686,1.3,-0.18562,3e-05,49.06248]
[1776329915505,46.26,74776.416,1.3,-0.18566,3e-05,49.06623]
[1776329920510,46.25,74776.022,1.3,-0.18565,3e-05,49.06443]
[1776329925515,46.25,74775.56,1.3,-0.18565,3e-05,49.06348]
[1776329928518,46.24,74758.814,1.3,-0.18616,3e-05,49.13583]
[1776329933523,46.23,74758.45,1.3,-0.18613,3e-05,49.13079]
[1776329938528,46.23,74759.1,1.3,-0.18607,3e-05,49.12247]
[1776329941588,46.22,74759.658,1.3,-0.18604,3e-05,49.11729]
[1776329942021,46.22,74759.658,1.3,-0.18604,3e-05,49.11729]
[1776329944538,46.22,74741.27,1.3,-0.18659,3e-05,49.19594]
[1776329945205,46.22,74741.27,1.3,-0.18659,3e-05,49.19594]
[1776329947597,46.21,74742.494,1.3,-0.18653,3e-05,49.18548]
[1776329953547,46.2,74752.254,1.3,-0.18618,3e-05,49.13586]
[1776329958552,46.2,74755.736,1.3,-0.18606,3e-05,49.11761]
[1776329963557,46.2,74762.19,1.3,-0.18585,3e-05,49.08778]
[1776329968562,46.2,74767.362,1.3,-0.18569,3e-05,49.06565]
[1776329973567,46.2,74768.718,1.3,-0.18566,3e-05,49.05966]
[1776329978572,46.2,74769.198,1.3,-0.18565,3e-05,49.05883]
[1776329983577,46.21,74770.298,1.3,-0.18562,3e-05,49.05517]
[1776329988583,46.21,74771.362,1.3,-0.1856,3e-05,49.05171]
[1776329994589,46.21,74772.874,1.3,-0.18556,3e-05,49.04626]
[1776330000526,46.21,74773.924,1.3,-0.18553,3e-05,49.04299]
[1776330002906,46.21,74771.582,1.3,-0.18561,3e-05,49.05384]
[1776330003702,46.21,74771.582,1.3,-0.18561,3e-05,49.05341]
[1776330004792,46.21,74771.582,1.3,-0.1856,3e-05,49.05251]
[1776330006568,46.21,74743.72,1.3,-0.18646,3e-05,49.17553]
[1776330011604,46.2,74748.402,1.3,-0.18628,3e-05,49.14915]
[1776330012064,46.2,74748.402,1.3,-0.18628,3e-05,49.14915]
[1776330012286,46.2,74748.402,1.3,-0.18628,3e-05,49.14915]
[1776330021619,46.19,74751.398,1.3,-0.18615,3e-05,49.12883]
[1776330026624,46.19,74749.798,1.3,-0.18621,3e-05,49.13766]
[1776330027505,46.19,74749.798,1.3,-0.18621,3e-05,49.13766]
[1776330032630,46.19,74743.194,1.3,-0.1864,3e-05,49.1634]
[1776330037635,46.19,74742.988,1.3,-0.18639,3e-05,49.16201]
[1776330042640,46.18,74741.924,1.3,-0.18641,3e-05,49.1645]
[1776330047645,46.18,74739.198,1.3,-0.18648,3e-05,49.17448]
[1776330052650,46.18,74738.366,1.3,-0.18649,3e-05,49.17586]
[1776330057655,46.17,74738.962,1.3,-0.18646,3e-05,49.1708]
[1776330062660,46.17,74735.59,1.3,-0.18655,3e-05,49.18366]
[1776330066282,46.17,74734.15,1.3,-0.18659,3e-05,49.18872]
[1776330071671,46.16,74732.894,1.3,-0.18661,3e-05,49.19145]
[1776330076676,46.16,74732.6,1.3,-0.1866,3e-05,49.19035]
[1776330082682,46.16,74723.922,1.3,-0.18686,3e-05,49.22657]
[1776330087687,46.15,74738.096,1.3,-0.1864,3e-05,49.1601]
[1776330092692,46.15,74737.718,1.3,-0.18639,3e-05,49.15828]
[1776330097697,46.15,74737.748,1.3,-0.18638,3e-05,49.15595]
[1776330102703,46.14,74738.072,1.3,-0.18635,3e-05,49.15232]
[1776330107708,46.14,74738.174,1.3,-0.18634,3e-05,49.14972]
[1776330112717,46.14,74738.784,1.3,-0.18631,3e-05,49.14487]
[1776330113206,46.14,74738.784,1.3,-0.18631,3e-05,49.14487]
[1776330122092,46.13,74738.828,1.3,-0.18628,3e-05,49.14095]
[1776330123539,46.13,74731.392,1.3,-0.18652,3e-05,49.17414]
[1776330128733,46.13,74726.91,1.3,-0.18664,3e-05,49.19151]
[1776330130459,46.13,74727.206,1.3,-0.18663,3e-05,49.1897]
[1776330132691,46.13,74726.77,1.3,-0.18664,3e-05,49.19073]
[1776330134129,46.13,74727.03,1.3,-0.18662,3e-05,49.18862]
[1776330139744,46.12,74725.226,1.3,-0.18666,3e-05,49.19395]
[1776330144032,46.12,74727.716,1.3,-0.18657,3e-05,49.18082]
[1776330144602,46.12,74727.716,1.3,-0.18657,3e-05,49.18082]
[1776330146019,46.12,74738.172,1.3,-0.18623,3e-05,49.13269]
[1776330146091,46.12,74738.172,1.3,-0.18623,3e-05,49.13269]
[1776330146123,46.12,74738.172,1.3,-0.18623,3e-05,49.13269]
[1776330146403,46.12,74738.172,1.3,-0.18623,3e-05,49.13269]
[1776330146474,46.12,74738.172,1.3,-0.18623,3e-05,49.13269]
[1776330147275,46.12,74741.518,1.3,-0.18613,3e-05,49.11718]
[1776330147755,46.12,74756.258,1.3,-0.18566,3e-05,49.05015]
[1776330148756,46.12,74772.924,1.3,-0.18513,3e-05,48.97444]
[1776330148844,46.12,74772.924,1.3,-0.18513,3e-05,48.97444]
[1776330149278,46.12,74772.924,1.3,-0.18513,3e-05,48.97444]
[1776330149636,46.12,74772.924,1.3,-0.18513,3e-05,48.97444]
[1776330152918,46.12,74770.424,1.3,-0.1852,3e-05,48.9837]
[1776330158501,46.11,74774.996,1.3,-0.18505,3e-05,48.96206]
[1776330163680,46.11,74774.962,1.3,-0.18505,3e-05,48.96122]
[1776330168714,46.11,74777.896,1.3,-0.18495,3e-05,48.94716]
[1776330173750,46.11,74786.374,1.3,-0.18468,3e-05,48.90814]
[1776330178784,46.11,74787.608,1.3,-0.18464,3e-05,48.90212]
[1776330183794,46.11,74795.628,1.3,-0.18438,3e-05,48.86544]
[1776330187757,46.11,74795.018,1.3,-0.1844,3e-05,48.86809]
[1776330187945,46.11,74795.25,1.3,-0.18439,3e-05,48.867]
[1776330190213,46.11,74808.98,1.3,-0.18396,3e-05,48.80469]
[1776330192316,46.11,74808.092,1.3,-0.18399,3e-05,48.80882]
[1776330195856,46.11,74807.354,1.3,-0.18401,3e-05,48.81229]
[1776330196307,46.11,74807.354,1.3,-0.18401,3e-05,48.81229]
[1776330201814,46.11,74819.922,1.3,-0.18362,3e-05,48.75571]
[1776330206819,46.11,74815.186,1.3,-0.18377,3e-05,48.77768]
[1776330211824,46.11,74814.666,1.3,-0.18379,3e-05,48.77911]
[1776330216829,46.11,74818.248,1.3,-0.18368,3e-05,48.76326]
[1776330221834,46.11,74822.108,1.3,-0.18356,3e-05,48.7463]
[1776330226839,46.11,74822.69,1.3,-0.18355,3e-05,48.74427]
[1776330227711,46.11,74822.69,1.3,-0.18355,3e-05,48.74427]
[1776330228246,46.11,74822.69,1.3,-0.18355,3e-05,48.74439]
[1776330233846,46.12,74819.216,1.3,-0.18366,3e-05,48.76083]
[1776330238851,46.12,74818.618,1.3,-0.18368,3e-05,48.76403]
[1776330243856,46.12,74818.826,1.3,-0.18368,3e-05,48.76354]
[1776330248862,46.12,74817.21,1.3,-0.18373,3e-05,48.77135]
[1776330255869,46.12,74816.156,1.3,-0.18377,3e-05,48.77669]
[1776330260874,46.12,74816.344,1.3,-0.18376,3e-05,48.77621]
[1776330263431,46.12,74817.196,1.3,-0.18374,3e-05,48.7725]
[1776330263905,46.12,74817.4,1.3,-0.18373,3e-05,48.77166]
[1776330269883,46.12,74819.862,1.3,-0.18366,3e-05,48.76101]
[1776330272886,46.12,74834.514,1.3,-0.1832,3e-05,48.69357]
[1776330277891,46.12,74837.312,1.3,-0.18312,3e-05,48.68185]
[1776330282896,46.12,74834.616,1.3,-0.18321,3e-05,48.69505]
[1776330287901,46.12,74836.424,1.3,-0.18316,3e-05,48.68778]
[1776330292906,46.13,74832.908,1.3,-0.18327,3e-05,48.70463]
[1776330297911,46.13,74832.948,1.3,-0.18328,3e-05,48.70529]
[1776330302920,46.13,74833.766,1.3,-0.18325,3e-05,48.7024]
[1776330305307,46.13,74833.332,1.3,-0.18327,3e-05,48.7047]
[1776330305634,46.13,74833.332,1.3,-0.18327,3e-05,48.7047]
[1776330305870,46.13,74833.332,1.3,-0.18327,3e-05,48.7047]
[1776330306494,46.13,74826.85,1.3,-0.18347,3e-05,48.73428]
[1776330307482,46.13,74826.85,1.3,-0.18347,3e-05,48.73428]
[1776330307928,46.13,74809.14,1.3,-0.18403,3e-05,48.81479]
[1776330308322,46.13,74809.14,1.3,-0.18403,3e-05,48.81479]
[1776330308680,46.13,74809.14,1.3,-0.18403,3e-05,48.81479]
[1776330312494,46.13,74806.304,1.3,-0.18412,3e-05,48.8276]
[1776330313895,46.13,74806.486,1.3,-0.18411,3e-05,48.82678]
[1776330315865,46.13,74806.182,1.3,-0.18412,3e-05,48.82816]
[1776330316349,46.13,74803.518,1.3,-0.18421,3e-05,48.84024]
[1776330321942,46.13,74800.516,1.3,-0.1843,3e-05,48.8537]
[1776330323404,46.13,74798.4,1.3,-0.18437,3e-05,48.86325]
[1776330329850,46.13,74806.054,1.3,-0.18413,3e-05,48.8284]
[1776330333341,46.13,74793.724,1.3,-0.18451,3e-05,48.88286]
[1776330333907,46.13,74793.724,1.3,-0.18451,3e-05,48.88286]
[1776330339960,46.13,74791.004,1.3,-0.18459,3e-05,48.8946]
[1776330343844,46.13,74791.23,1.3,-0.18458,3e-05,48.89332]
[1776330344416,46.13,74791.23,1.3,-0.18458,3e-05,48.89332]
[1776330346863,46.13,74801.324,1.3,-0.18426,3e-05,48.84742]
[1776330347180,46.13,74801.324,1.3,-0.18426,3e-05,48.84744]
[1776330349915,46.13,74808.346,1.3,-0.18404,3e-05,48.81561]
[1776330350123,46.13,74808.654,1.3,-0.18403,3e-05,48.81423]
[1776330350205,46.13,74808.654,1.3,-0.18403,3e-05,48.81423]
[1776330351622,46.13,74809.028,1.3,-0.18402,3e-05,48.81256]
[1776330356978,46.13,74817.422,1.3,-0.18376,3e-05,48.77486]
[1776330361983,46.13,74813.05,1.3,-0.1839,3e-05,48.79498]
[1776330366988,46.13,74807.772,1.3,-0.18407,3e-05,48.81909]
[1776330368056,46.13,74804.598,1.3,-0.18417,3e-05,48.83349]
[1776330373995,46.13,74798.836,1.3,-0.18435,3e-05,48.85941]
[1776330379000,46.13,74798.314,1.3,-0.18436,3e-05,48.86157]
[1776330384007,46.13,74797.87,1.3,-0.18437,3e-05,48.86337]
[1776330389012,46.13,74796.438,1.3,-0.18442,3e-05,48.86961]
[1776330394017,46.13,74796.78,1.3,-0.1844,3e-05,48.86649]
[1776330397405,46.13,74796.678,1.3,-0.1844,3e-05,48.86681]
[1776330400023,46.13,74779.714,1.3,-0.18494,3e-05,48.94343]
[1776330401054,46.13,74779.406,1.3,-0.18495,3e-05,48.94468]
[1776330401358,46.13,74779.406,1.3,-0.18495,3e-05,48.94468]
[1776330403587,46.12,74773.744,1.3,-0.18512,3e-05,48.96998]
[1776330404155,46.12,74772.498,1.3,-0.18516,3e-05,48.97544]
[1776330404566,46.12,74772.498,1.3,-0.18516,3e-05,48.97544]
[1776330405668,46.12,74772.708,1.3,-0.18515,3e-05,48.9743]
[1776330406109,46.12,74773.386,1.3,-0.18513,3e-05,48.97104]
[1776330412035,46.12,74781.468,1.3,-0.18487,3e-05,48.9335]
[1776330417040,46.12,74785.774,1.3,-0.18473,3e-05,48.91336]
[1776330417589,46.12,74785.774,1.3,-0.18473,3e-05,48.91336]
[1776330420783,46.12,74785.802,1.3,-0.18473,3e-05,48.91291]
[1776330421044,46.12,74785.736,1.3,-0.18473,3e-05,48.9131]
[1776330426050,46.12,74788.498,1.3,-0.18462,3e-05,48.89726]
[1776330431055,46.11,74786.394,1.3,-0.18467,3e-05,48.90353]
[1776330434010,46.11,74784.162,1.3,-0.18473,3e-05,48.91232]
[1776330439063,46.11,74778.506,1.3,-0.18488,3e-05,48.93384]
[1776330444068,46.1,74771.766,1.3,-0.18508,3e-05,48.96084]
[1776330449073,46.1,74767.696,1.3,-0.18518,3e-05,48.97559]
[1776330450596,46.09,74767.622,1.3,-0.18518,3e-05,48.97518]
[1776330456081,46.09,74768.66,1.3,-0.18512,3e-05,48.96477]
[1776330457912,46.09,74767.544,1.3,-0.18515,3e-05,48.9691]
[1776330459922,46.09,74770.812,1.3,-0.18503,3e-05,48.95283]
[1776330465090,46.08,74774.728,1.3,-0.18489,3e-05,48.93093]
[1776330470095,46.08,74774.918,1.3,-0.18486,3e-05,48.92671]
[1776330472436,46.07,74774.85,1.3,-0.18485,3e-05,48.92568]
[1776330478103,46.07,74775.318,1.3,-0.18481,3e-05,48.91956]
[1776330479787,46.07,74776.706,1.3,-0.18477,3e-05,48.91261]
[1776330485110,46.06,74785.09,1.3,-0.18448,3e-05,48.87078]
[1776330490115,46.06,74787.656,1.3,-0.18438,3e-05,48.85622]
[1776330495120,46.06,74786.774,1.3,-0.18439,3e-05,48.85738]
[1776330501126,46.05,74786.62,1.3,-0.18438,3e-05,48.85467]
[1776330507090,46.05,74799.502,1.3,-0.18395,3e-05,48.79298]
[1776330512139,46.04,74808.512,1.3,-0.18365,3e-05,48.7485]
[1776330518143,46.04,74804.418,1.3,-0.18376,3e-05,48.76468]
[1776330523148,46.04,74806.716,1.3,-0.18368,3e-05,48.75203]
[1776330528153,46.03,74807.352,1.3,-0.18365,3e-05,48.74706]
[1776330533158,46.03,74805.972,1.3,-0.18368,3e-05,48.75124]
[1776330538163,46.03,74798.896,1.3,-0.18389,3e-05,48.78127]
[1776330543168,46.03,74798.496,1.3,-0.18389,3e-05,48.7808]
[1776330548173,46.02,74797.242,1.3,-0.18391,3e-05,48.7842]
[1776330553178,46.02,74796.446,1.3,-0.18392,3e-05,48.78552]
[1776330558183,46.02,74802.546,1.3,-0.18372,3e-05,48.75551]
[1776330563188,46.01,74803.656,1.3,-0.18367,3e-05,48.7484]
[1776330568193,46.01,74803.28,1.3,-0.18367,3e-05,48.74806]
[1776330573198,46.01,74803.174,1.3,-0.18366,3e-05,48.7452]
[1776330578203,46.01,74803.062,1.3,-0.18365,3e-05,48.7437]
[1776330583208,46.0,74803.344,1.3,-0.18363,3e-05,48.74042]
[1776330588244,46.0,74812.568,1.3,-0.18333,3e-05,48.69659]
[1776330593249,46.0,74819.6,1.3,-0.1831,3e-05,48.66299]
[1776330598254,46.0,74819.178,1.3,-0.1831,3e-05,48.66346]
[1776330603260,45.99,74814.356,1.3,-0.18324,3e-05,48.68397]
[1776330608265,45.99,74808.7,1.3,-0.18341,3e-05,48.70804]
[1776330613270,45.99,74808.412,1.3,-0.18341,3e-05,48.70763]
[1776330618275,45.99,74805.908,1.3,-0.18348,3e-05,48.71727]
[1776330623280,45.99,74797.904,1.3,-0.18372,3e-05,48.75186]
[1776330628285,45.98,74794.652,1.3,-0.18381,3e-05,48.76462]
[1776330633290,45.98,74794.01,1.3,-0.18381,3e-05,48.76415]
[1776330638295,45.98,74794.582,1.3,-0.18378,3e-05,48.75949]
[1776330643300,45.97,74796.95,1.3,-0.18369,3e-05,48.74668]
[1776330648305,45.97,74798.634,1.3,-0.18363,3e-05,48.73711]
[1776330653310,45.97,74798.686,1.3,-0.18362,3e-05,48.73501]
[1776330658315,45.97,74798.554,1.3,-0.18361,3e-05,48.73376]
[1776330663321,45.96,74802.812,1.3,-0.18347,3e-05,48.71254]
[1776330668326,45.96,74806.006,1.3,-0.18336,3e-05,48.69636]
[1776330674272,45.96,74809.51,1.3,-0.18323,3e-05,48.67857]
[1776330679306,45.96,74810.976,1.3,-0.18318,3e-05,48.67047]
[1776330684342,45.96,74811.546,1.3,-0.18315,3e-05,48.66649]
[1776330689347,45.95,74812.362,1.3,-0.18312,3e-05,48.66142]
[1776330694352,45.95,74812.396,1.3,-0.18311,3e-05,48.65863]
[1776330699357,45.95,74813.36,1.3,-0.18307,3e-05,48.65292]
[1776330704362,45.95,74814.026,1.3,-0.18304,3e-05,48.64862]
[1776330709367,45.95,74813.384,1.3,-0.18305,3e-05,48.6503]
[1776330714372,45.95,74813.89,1.3,-0.18303,3e-05,48.64675]
[1776330719377,45.94,74822.166,1.3,-0.18276,3e-05,48.60788]
[1776330724382,45.94,74822.822,1.3,-0.18274,3e-05,48.60394]
[1776330729387,45.94,74822.862,1.3,-0.18273,3e-05,48.60283]
[1776330734392,45.94,74823.44,1.3,-0.18271,3e-05,48.59928]
[1776330739397,45.94,74835.008,1.3,-0.18234,3e-05,48.54567]
[1776330744402,45.94,74839.56,1.3,-0.18219,3e-05,48.52446]
[1776330744480,45.94,74839.56,1.3,-0.18219,3e-05,48.52446]
[1776330744483,45.94,74839.56,1.3,-0.18219,3e-05,48.52446]
[1776330744618,45.94,74839.56,1.3,-0.18219,3e-05,48.52446]
[1776330750408,45.94,74834.946,1.3,-0.18233,3e-05,48.54509]
[1776330750792,45.94,74834.946,1.3,-0.18233,3e-05,48.54509]
[1776330756414,45.94,74833.696,1.3,-0.18237,3e-05,48.54879]
[1776330761419,45.94,74834.68,1.3,-0.18233,3e-05,48.54375]
[1776330766424,45.94,74838.814,1.3,-0.1822,3e-05,48.52443]
[1776330771429,45.94,74841.178,1.3,-0.18212,3e-05,48.51327]
[1776330776434,45.94,74839.864,1.3,-0.18216,3e-05,48.51895]
[1776330781439,45.94,74840.83,1.3,-0.18213,3e-05,48.51419]
[1776330786447,45.94,74841.544,1.3,-0.18211,3e-05,48.51061]
[1776330791452,45.94,74845.83,1.3,-0.18197,3e-05,48.49082]
[1776330796457,45.93,74845.01,1.3,-0.182,3e-05,48.49439]
[1776330801462,45.93,74838.832,1.3,-0.18219,3e-05,48.52234]
[1776330806467,45.93,74839.256,1.3,-0.18217,3e-05,48.52004]
[1776330811472,45.93,74840.738,1.3,-0.18212,3e-05,48.51162]
[1776330816477,45.93,74842.008,1.3,-0.18208,3e-05,48.50553]
[1776330821482,45.93,74847.522,1.3,-0.18191,3e-05,48.48017]
[1776330826489,45.93,74848.398,1.3,-0.18188,3e-05,48.4761]
[1776330833389,45.93,74845.356,1.3,-0.18197,3e-05,48.4898]
[1776330838010,45.93,74847.804,1.3,-0.18189,3e-05,48.47851]
[1776330843459,45.93,74848.352,1.3,-0.18188,3e-05,48.47593]
[1776330848494,45.93,74849.796,1.3,-0.18183,3e-05,48.4693]
[1776330853514,45.93,74848.48,1.3,-0.18187,3e-05,48.47531]
[1776330858519,45.93,74845.896,1.3,-0.18195,3e-05,48.487]
[1776330863524,45.93,74845.61,1.3,-0.18196,3e-05,48.48817]
[1776330868531,45.93,74842.89,1.3,-0.18204,3e-05,48.50042]
[1776330874535,45.93,74840.788,1.3,-0.18211,3e-05,48.5084]
[1776330879540,45.93,74841.168,1.3,-0.18209,3e-05,48.50638]
[1776330884546,45.93,74839.884,1.3,-0.18213,3e-05,48.51197]
[1776330889551,45.93,74838.962,1.3,-0.18216,3e-05,48.51589]
[1776330894556,45.93,74838.1,1.3,-0.18218,3e-05,48.51949]
[1776330899561,45.93,74838.062,1.3,-0.18218,3e-05,48.51931]
[1776330904566,45.93,74843.9,1.3,-0.182,3e-05,48.49236]
[1776330909571,45.93,74843.65,1.3,-0.182,3e-05,48.49334]
[1776330909573,45.93,74843.65,1.3,-0.182,3e-05,48.49334]
[1776330915577,45.93,74853.442,1.3,-0.1817,3e-05,48.44854]
[1776330920582,45.93,74855.708,1.3,-0.18163,3e-05,48.43835]
[1776330925587,45.93,74855.944,1.3,-0.18162,3e-05,48.43747]
[1776330930433,45.93,74854.364,1.3,-0.18167,3e-05,48.44479]
[1776330931593,45.93,74868.65,1.3,-0.18122,3e-05,48.37825]
[1776330931596,45.93,74868.65,1.3,-0.18122,3e-05,48.37825]
[1776330932047,45.93,74868.65,1.3,-0.18122,3e-05,48.37825]
[1776330937427,45.93,74867.548,1.3,-0.18126,3e-05,48.38394]
[1776330942604,45.93,74867.33,1.3,-0.18127,3e-05,48.38501]
[1776330945600,45.93,74870.34,1.3,-0.18117,3e-05,48.37123]
[1776330950612,45.93,74879.08,1.3,-0.1809,3e-05,48.33056]
[1776330955617,45.93,74890.752,1.3,-0.18053,3e-05,48.27672]
[1776330958437,45.93,74890.622,1.3,-0.18053,3e-05,48.27723]
[1776330963625,45.93,74883.852,1.3,-0.18074,3e-05,48.30777]
[1776330968630,45.93,74882.902,1.3,-0.18077,3e-05,48.31169]
[1776330968746,45.93,74882.902,1.3,-0.18077,3e-05,48.31169]
[1776330968972,45.93,74882.902,1.3,-0.18077,3e-05,48.31169]
[1776330974638,45.93,74900.156,1.3,-0.18023,3e-05,48.23246]
[1776330977725,45.93,74904.082,1.3,-0.18011,3e-05,48.21456]
[1776330983654,45.93,74896.102,1.3,-0.18036,3e-05,48.25116]
[1776330986661,45.93,74897.832,1.3,-0.1803,3e-05,48.24323]
[1776330987658,45.93,74897.744,1.3,-0.1803,3e-05,48.24333]
[1776330990534,45.93,74902.584,1.3,-0.18015,3e-05,48.22059]
[1776330995668,45.92,74910.492,1.3,-0.17989,3e-05,48.18153]
[1776331001577,45.92,74908.026,1.3,-0.17996,3e-05,48.19148]
[1776331006613,45.92,74906.894,1.3,-0.17999,3e-05,48.19549]
[1776331009114,45.92,74906.404,1.3,-0.18,3e-05,48.19726]
[1776331009640,45.92,74906.404,1.3,-0.18,3e-05,48.19712]
[1776331014675,45.92,74906.734,1.3,-0.17999,3e-05,48.19489]
[1776331019692,45.92,74907.64,1.3,-0.17995,3e-05,48.19005]
[1776331019738,45.92,74907.64,1.3,-0.17995,3e-05,48.19005]
[1776331025152,45.92,74909.602,1.3,-0.17989,3e-05,48.18042]
[1776331030703,45.92,74910.106,1.3,-0.17987,3e-05,48.17737]
[1776331035708,45.92,74908.636,1.3,-0.17991,3e-05,48.18349]
[1776331041714,45.92,74908.954,1.3,-0.1799,3e-05,48.18128]
[1776331046719,45.91,74905.784,1.3,-0.17999,3e-05,48.19509]
[1776331051725,45.91,74904.234,1.3,-0.18003,3e-05,48.20015]
[1776331055865,45.91,74906.966,1.3,-0.17994,3e-05,48.18706]
[1776331061735,45.91,74909.33,1.3,-0.17987,3e-05,48.17545]
[1776331066740,45.91,74908.812,1.3,-0.17988,3e-05,48.17725]
[1776331071745,45.91,74909.89,1.3,-0.17984,3e-05,48.17175]
[1776331076750,45.91,74909.898,1.3,-0.17984,3e-05,48.17116]
[1776331081755,45.91,74909.458,1.3,-0.17985,3e-05,48.17263]
[1776331087761,45.91,74910.888,1.3,-0.1798,3e-05,48.16545]
[1776331092766,45.91,74913.404,1.3,-0.17972,3e-05,48.15347]
[1776331097771,45.91,74915.426,1.3,-0.17965,3e-05,48.14384]
[1776331100885,45.91,74915.602,1.3,-0.17965,3e-05,48.14283]
[1776331103518,45.91,74907.986,1.3,-0.17988,3e-05,48.17758]
[1776331108747,45.91,74905.72,1.3,-0.17995,3e-05,48.18736]
[1776331113787,45.9,74908.814,1.3,-0.17985,3e-05,48.17116]
[1776331118794,45.9,74917.772,1.3,-0.17957,3e-05,48.1297]
[1776331123801,45.9,74918.904,1.3,-0.17953,3e-05,48.12427]
[1776331128808,45.9,74918.744,1.3,-0.17953,3e-05,48.12479]
[1776331133813,45.9,74916.39,1.3,-0.1796,3e-05,48.13531]
[1776331138818,45.9,74915.798,1.3,-0.17962,3e-05,48.13773]
[1776331143824,45.9,74915.694,1.3,-0.17962,3e-05,48.1379]
[1776331148829,45.9,74915.344,1.3,-0.17963,3e-05,48.1392]
[1776331153834,45.9,74915.07,1.3,-0.17964,3e-05,48.14013]
[1776331158839,45.9,74909.914,1.3,-0.1798,3e-05,48.16334]
[1776331163844,45.9,74910.84,1.3,-0.17976,3e-05,48.15863]
[1776331168849,45.9,74908.93,1.3,-0.17982,3e-05,48.16692]
[1776331173854,45.9,74906.302,1.3,-0.1799,3e-05,48.1771]
[1776331175413,45.9,74906.428,1.3,-0.17989,3e-05,48.17641]
[1776331180861,45.9,74907.86,1.3,-0.17984,3e-05,48.16922]
[1776331185866,45.9,74908.094,1.3,-0.17983,3e-05,48.16765]
[1776331190699,45.9,74912.468,1.3,-0.17969,3e-05,48.14722]
[1776331195884,45.9,74925.13,1.3,-0.1793,3e-05,48.08904]
[1776331200889,45.9,74923.7,1.3,-0.17935,3e-05,48.0957]
[1776331205894,45.9,74927.488,1.3,-0.17923,3e-05,48.07835]
[1776331205896,45.9,74927.488,1.3,-0.17923,3e-05,48.07835]
[1776331211900,45.9,74928.436,1.3,-0.1792,3e-05,48.07413]
[1776331216905,45.9,74928.858,1.3,-0.17919,3e-05,48.07234]
[1776331222135,45.9,74926.958,1.3,-0.17925,3e-05,48.08117]
[1776331227916,45.9,74920.252,1.3,-0.17946,3e-05,48.11186]
[1776331232921,45.9,74922.48,1.3,-0.17938,3e-05,48.10021]
[1776331237926,45.9,74922.16,1.3,-0.17939,3e-05,48.10163]
[1776331242931,45.9,74923.252,1.3,-0.17936,3e-05,48.09654]
[1776331247936,45.9,74924.596,1.3,-0.17932,3e-05,48.09035]
[1776331252941,45.9,74924.84,1.3,-0.17931,3e-05,48.08926]
[1776331258947,45.9,74925.874,1.3,-0.17928,3e-05,48.08457]
[1776331262317,45.9,74931.412,1.3,-0.17911,3e-05,48.05923]
[1776331262550,45.9,74931.412,1.3,-0.17911,3e-05,48.05923]
[1776331262634,45.9,74931.412,1.3,-0.17911,3e-05,48.05923]
[1776331264954,45.9,74949.54,1.3,-0.17854,3e-05,47.97598]
[1776331269959,45.9,74953.14,1.3,-0.17843,3e-05,47.95977]
[1776331272648,45.9,74954.558,1.3,-0.17839,3e-05,47.95344]
[1776331274486,45.9,74957.59,1.3,-0.1783,3e-05,47.9397]
[1776331274671,45.9,74957.59,1.3,-0.1783,3e-05,47.9397]
[1776331279969,45.9,74964.418,1.3,-0.17809,3e-05,47.90915]
[1776331280000,45.9,74964.418,1.3,-0.17809,3e-05,47.90915]
[1776331281344,45.9,74959.938,1.3,-0.17823,3e-05,47.92989]
[1776331285205,45.9,74958.496,1.3,-0.17828,3e-05,47.93699]
[1776331285299,45.9,74958.496,1.3,-0.17828,3e-05,47.93699]
[1776331285361,45.9,74958.496,1.3,-0.17828,3e-05,47.93699]
[1776331286321,45.9,74963.414,1.3,-0.17813,3e-05,47.91451]
[1776331290057,45.9,74959.382,1.3,-0.17826,3e-05,47.93358]
[1776331290208,45.9,74959.382,1.3,-0.17826,3e-05,47.93358]
[1776331290679,45.9,74959.382,1.3,-0.17826,3e-05,47.93358]
[1776331290798,45.9,74959.382,1.3,-0.17826,3e-05,47.93358]
[1776331293112,45.9,74961.274,1.3,-0.1782,3e-05,47.92394]
[1776331293379,45.9,74961.274,1.3,-0.1782,3e-05,47.92394]
[1776331298988,45.9,74962.472,1.3,-0.17816,3e-05,47.91925]
[1776331303993,45.9,74959.22,1.3,-0.17827,3e-05,47.93483]
[1776331308998,45.9,74955.74,1.3,-0.17838,3e-05,47.95139]
[1776331313414,45.91,74954.568,1.3,-0.17842,3e-05,47.95713]
[1776331313431,45.91,74954.568,1.3,-0.17842,3e-05,47.95713]
[1776331314372,45.91,74954.502,1.3,-0.17842,3e-05,47.95752]
[1776331316357,45.91,74940.966,1.3,-0.17884,3e-05,48.01977]
[1776331317427,45.91,74939.318,1.3,-0.17889,3e-05,48.02733]
[1776331320220,45.91,74939.596,1.3,-0.17888,3e-05,48.02604]
[1776331326021,45.91,74948.91,1.3,-0.1786,3e-05,47.98344]
[1776331331026,45.91,74944.498,1.3,-0.17873,3e-05,48.00386]
[1776331336940,45.91,74937.058,1.3,-0.17896,3e-05,48.0381]
[1776331337436,45.91,74937.058,1.3,-0.17896,3e-05,48.0381]
[1776331337472,45.91,74937.058,1.3,-0.17896,3e-05,48.0381]
[1776331337947,45.91,74937.058,1.3,-0.17896,3e-05,48.03814]
[1776331342982,45.91,74930.53,1.3,-0.17917,3e-05,48.0683]
[1776331348017,45.91,74933.862,1.3,-0.17907,3e-05,48.05323]
[1776331353048,45.91,74933.182,1.3,-0.17908,3e-05,48.05523]
[1776331354549,45.91,74933.318,1.3,-0.17908,3e-05,48.05465]
[1776331355050,45.91,74933.314,1.3,-0.17908,3e-05,48.05462]
[1776331355166,45.91,74933.314,1.3,-0.17908,3e-05,48.05462]
[1776331358191,45.91,74951.954,1.3,-0.1785,3e-05,47.96909]
[1776331364059,45.91,74952.512,1.3,-0.17849,3e-05,47.96695]
[1776331366394,45.91,74953.452,1.3,-0.17846,3e-05,47.96277]
[1776331368839,45.91,74953.44,1.3,-0.17846,3e-05,47.96298]
[1776331374069,45.91,74949.13,1.3,-0.1786,3e-05,47.98318]
[1776331379074,45.91,74953.618,1.3,-0.17846,3e-05,47.96282]
[1776331380367,45.91,74955.352,1.3,-0.17841,3e-05,47.95493]
[1776331382315,45.91,74955.97,1.3,-0.17839,3e-05,47.95227]
[1776331387830,45.91,74971.704,1.3,-0.17791,3e-05,47.88061]
[1776331393088,45.91,74972.948,1.3,-0.17788,3e-05,47.87607]
[1776331398093,45.91,74971.912,1.3,-0.17791,3e-05,47.88177]
[1776331403098,45.91,74969.564,1.3,-0.17799,3e-05,47.8934]
[1776331407731,45.91,74971.198,1.3,-0.17794,3e-05,47.88656]
[1776331408055,45.91,74971.198,1.3,-0.17794,3e-05,47.88656]
[1776331410105,45.92,74986.086,1.3,-0.17749,3e-05,47.81879]
[1776331415110,45.92,74989.8,1.3,-0.17738,3e-05,47.80176]
[1776331420115,45.92,74990.582,1.3,-0.17736,3e-05,47.79964]
[1776331425120,45.92,74986.162,1.3,-0.17751,3e-05,47.82135]
[1776331428170,45.92,74984.85,1.3,-0.17755,3e-05,47.82815]
[1776331434129,45.92,74982.866,1.3,-0.17762,3e-05,47.83874]
[1776331439134,45.92,74977.254,1.3,-0.1778,3e-05,47.86557]
[1776331440961,45.93,74977.144,1.3,-0.17781,3e-05,47.86627]
[1776331446141,45.93,74968.11,1.3,-0.17809,3e-05,47.90875]
[1776331447874,45.93,74967.256,1.3,-0.17812,3e-05,47.91281]
[1776331453045,45.93,74965.374,1.3,-0.17818,3e-05,47.92208]
[1776331458154,45.93,74972.354,1.3,-0.17797,3e-05,47.89085]
[1776331463162,45.93,74972.268,1.3,-0.17798,3e-05,47.89205]
[1776331464251,45.93,74973.594,1.3,-0.17794,3e-05,47.88612]
[1776331466827,45.93,74980.372,1.3,-0.17773,3e-05,47.85535]
[1776331469902,45.93,74982.886,1.3,-0.17766,3e-05,47.84445]
[1776331475175,45.93,74988.248,1.3,-0.1775,3e-05,47.81996]
[1776331480180,45.93,74978.892,1.3,-0.17779,3e-05,47.86404]
[1776331485185,45.94,74980.386,1.3,-0.17775,3e-05,47.85817]
[1776331486452,45.94,74979.566,1.3,-0.17778,3e-05,47.86214]
[1776331492192,45.94,74970.41,1.3,-0.17807,3e-05,47.90514]
[1776331497197,45.94,74969.686,1.3,-0.17809,3e-05,47.90914]
[1776331498099,45.94,74969.686,1.3,-0.17809,3e-05,47.90914]
[1776331500391,45.94,74968.962,1.3,-0.17812,3e-05,47.91285]
[1776331502750,45.94,74968.228,1.3,-0.17814,3e-05,47.91649]
[1776331508209,45.94,74969.04,1.3,-0.17812,3e-05,47.9136]
[1776331513214,45.94,74976.032,1.3,-0.17791,3e-05,47.88215]
[1776331518222,45.94,74977.404,1.3,-0.17787,3e-05,47.8767]
[1776331520207,45.94,74977.708,1.3,-0.17786,3e-05,47.87547]
[1776331525229,45.94,74978.326,1.3,-0.17785,3e-05,47.87369]
[1776331526559,45.94,74978.604,1.3,-0.17784,3e-05,47.87259]
[1776331527383,45.94,74977.682,1.3,-0.17787,3e-05,47.877]
[1776331533237,45.95,74988.158,1.3,-0.17755,3e-05,47.82875]
[1776331538242,45.95,74990.292,1.3,-0.17749,3e-05,47.82017]
[1776331543247,45.95,74994.068,1.3,-0.17739,3e-05,47.80412]
[1776331545222,45.95,74993.392,1.3,-0.17741,3e-05,47.80749]
[1776331550254,45.95,74990.726,1.3,-0.1775,3e-05,47.82126]
[1776331555261,45.95,74988.462,1.3,-0.17758,3e-05,47.83284]
[1776331560266,45.95,74990.914,1.3,-0.17751,3e-05,47.82274]
[1776331565271,45.96,74985.868,1.3,-0.17767,3e-05,47.84706]
[1776331570281,45.96,74985.038,1.3,-0.1777,3e-05,47.85188]
[1776331575286,45.96,74985.02,1.3,-0.17771,3e-05,47.85295]
[1776331580291,45.96,74985.03,1.3,-0.17771,3e-05,47.8539]
[1776331585296,45.96,74981.234,1.3,-0.17784,3e-05,47.87226]
[1776331590301,45.96,74980.148,1.3,-0.17787,3e-05,47.87807]
[1776331595307,45.96,74979.548,1.3,-0.17789,3e-05,47.88029]
[1776331600312,45.96,74975.922,1.3,-0.17801,3e-05,47.89765]
[1776331602264,45.96,74977.878,1.3,-0.17795,3e-05,47.88881]
[1776331607319,45.96,74982.51,1.3,-0.17781,3e-05,47.86853]
[1776331612324,45.97,74981.274,1.3,-0.17786,3e-05,47.87506]
[1776331617329,45.97,74982.168,1.3,-0.17783,3e-05,47.87177]
[1776331622334,45.97,74975.4,1.3,-0.17805,3e-05,47.90356]
[1776331627339,45.97,74975.628,1.3,-0.17804,3e-05,47.90313]
[1776331632344,45.97,74976.51,1.3,-0.17802,3e-05,47.89971]
[1776331637349,45.97,74976.97,1.3,-0.17801,3e-05,47.89824]
[1776331643355,45.97,74977.3,1.3,-0.178,3e-05,47.8975]
[1776331648360,45.97,74976.64,1.3,-0.17803,3e-05,47.90117]
[1776331650397,45.97,74976.514,1.3,-0.17803,3e-05,47.90199]
[1776331656368,45.97,74975.352,1.3,-0.17807,3e-05,47.90671]
[1776331659406,45.97,74974.892,1.3,-0.17809,3e-05,47.90916]
[1776331659770,45.97,74974.892,1.3,-0.17809,3e-05,47.90916]
[1776331660807,45.97,74974.332,1.3,-0.1781,3e-05,47.91184]
[1776331661373,45.97,74959.404,1.3,-0.17856,3e-05,47.98039]
[1776331661459,45.97,74959.404,1.3,-0.17856,3e-05,47.98039]
[1776331662374,45.97,74943.708,1.3,-0.17905,3e-05,48.05232]
[1776331662916,45.97,74943.708,1.3,-0.17905,3e-05,48.05232]
[1776331664257,45.97,74936.238,1.3,-0.17928,3e-05,48.08645]
[1776331666195,45.97,74935.934,1.3,-0.17929,3e-05,48.08759]
[1776331667428,45.97,74935.934,1.3,-0.17929,3e-05,48.08734]
[1776331669145,45.97,74935.934,1.3,-0.17929,3e-05,48.08721]
[1776331669398,45.97,74936.652,1.3,-0.17926,3e-05,48.0838]
[1776331669501,45.97,74936.652,1.3,-0.17926,3e-05,48.0838]
[1776331672314,45.97,74952.436,1.3,-0.17877,3e-05,48.01129]
[1776331675729,45.97,74955.074,1.3,-0.17869,3e-05,47.99916]
[1776331677898,45.97,74954.508,1.3,-0.17871,3e-05,48.00173]
[1776331683392,45.97,74951.488,1.3,-0.1788,3e-05,48.0154]
[1776331688403,45.97,74942.744,1.3,-0.17907,3e-05,48.05514]
[1776331689864,45.97,74942.588,1.3,-0.17907,3e-05,48.05577]
[1776331689990,45.97,74942.588,1.3,-0.17907,3e-05,48.05577]
[1776331690405,45.97,74942.4,1.3,-0.17908,3e-05,48.05664]
[1776331692407,45.97,74922.56,1.3,-0.17969,3e-05,48.14744]
[1776331696061,45.97,74927.324,1.3,-0.17954,3e-05,48.12534]
[1776331701416,45.97,74924.602,1.3,-0.17963,3e-05,48.13722]
[1776331706421,45.97,74922.262,1.3,-0.1797,3e-05,48.14742]
[1776331707898,45.97,74923.888,1.3,-0.17964,3e-05,48.13986]
[1776331713428,45.97,74926.366,1.3,-0.17956,3e-05,48.12665]
[1776331718433,45.97,74930.186,1.3,-0.17944,3e-05,48.10874]
[1776331723438,45.97,74935.438,1.3,-0.17928,3e-05,48.08449]
[1776331728362,45.97,74935.582,1.3,-0.17927,3e-05,48.08371]
[1776331728443,45.97,74935.64,1.3,-0.17927,3e-05,48.08342]
[1776331733448,45.97,74940.088,1.3,-0.17913,3e-05,48.06253]
[1776331738453,45.97,74940.308,1.3,-0.17912,3e-05,48.06107]
[1776331743460,45.97,74940.922,1.3,-0.1791,3e-05,48.05781]
[1776331748466,45.97,74945.678,1.3,-0.17895,3e-05,48.03568]
[1776331753471,45.96,74932.902,1.3,-0.17934,3e-05,48.09375]
[1776331758476,45.96,74931.788,1.3,-0.17937,3e-05,48.09816]
[1776331762926,45.96,74928.932,1.3,-0.17946,3e-05,48.11069]
[1776331763232,45.96,74928.932,1.3,-0.17946,3e-05,48.11069]
[1776331763481,45.96,74920.14,1.3,-0.17973,3e-05,48.15112]
[1776331763594,45.96,74920.14,1.3,-0.17973,3e-05,48.15112]
[1776331764226,45.96,74920.14,1.3,-0.17973,3e-05,48.15112]
[1776331764482,45.96,74917.054,1.3,-0.17982,3e-05,48.16504]
[1776331765298,45.96,74917.054,1.3,-0.17982,3e-05,48.16504]
[1776331769326,45.96,74917.718,1.3,-0.1798,3e-05,48.1611]
[1776331774111,45.96,74922.346,1.3,-0.17965,3e-05,48.13759]
[1776331779497,45.96,74926.024,1.3,-0.17952,3e-05,48.11968]
[1776331781851,45.96,74924.53,1.3,-0.17957,3e-05,48.12619]
[1776331782522,45.96,74920.084,1.3,-0.17971,3e-05,48.14668]
[1776331787527,45.96,74918.432,1.3,-0.17976,3e-05,48.15471]
[1776331792532,45.96,74917.428,1.3,-0.1798,3e-05,48.15976]
[1776331797537,45.96,74917.2,1.3,-0.17981,3e-05,48.16121]
[1776331797816,45.96,74917.2,1.3,-0.17981,3e-05,48.16121]
[1776331806080,45.96,74914.468,1.3,-0.17988,3e-05,48.17268]
[1776331806123,45.96,74914.468,1.3,-0.17988,3e-05,48.17268]
[1776331808265,45.96,74909.6,1.3,-0.18003,3e-05,48.19466]
[1776331813553,45.96,74907.93,1.3,-0.18008,3e-05,48.20119]
[1776331813843,45.96,74907.93,1.3,-0.18008,3e-05,48.20119]
[1776331819559,45.96,74911.026,1.3,-0.17998,3e-05,48.18596]
[1776331819562,45.96,74911.026,1.3,-0.17998,3e-05,48.18596]
[1776331825565,45.95,74910.156,1.3,-0.18,3e-05,48.18898]
[1776331830570,45.95,74910.16,1.3,-0.17999,3e-05,48.18815]
[1776331834803,45.95,74912.782,1.3,-0.1799,3e-05,48.17421]
[1776331840580,45.95,74916.968,1.3,-0.17977,3e-05,48.15431]
[1776331840582,45.95,74916.968,1.3,-0.17977,3e-05,48.15431]
[1776331846532,45.95,74916.564,1.3,-0.17978,3e-05,48.15546]
[1776331851568,45.95,74923.16,1.3,-0.17957,3e-05,48.12479]
[1776331851593,45.95,74923.16,1.3,-0.17957,3e-05,48.12479]
[1776331853575,45.95,74923.16,1.3,-0.17957,3e-05,48.12473]
[1776331853581,45.95,74923.16,1.3,-0.17957,3e-05,48.12473]
[1776331856596,45.95,74906.262,1.3,-0.18009,3e-05,48.20175]
[1776331861601,45.95,74906.738,1.3,-0.18007,3e-05,48.19867]
[1776331866606,45.95,74903.076,1.3,-0.18018,3e-05,48.21453]
[1776331871611,45.95,74902.34,1.3,-0.1802,3e-05,48.21693]
[1776331876616,45.95,74903.358,1.3,-0.18016,3e-05,48.2113]
[1776331877710,45.94,74903.63,1.3,-0.18015,3e-05,48.20986]
[1776331883623,45.94,74914.09,1.3,-0.17982,3e-05,48.16113]
[1776331888628,45.94,74917.614,1.3,-0.17971,3e-05,48.14444]
[1776331893633,45.94,74916.886,1.3,-0.17972,3e-05,48.14596]
[1776331898638,45.94,74919.01,1.3,-0.17966,3e-05,48.13577]
[1776331903643,45.94,74918.628,1.3,-0.17967,3e-05,48.13708]
[1776331906991,45.94,74917.112,1.3,-0.17971,3e-05,48.14375]
[1776331912652,45.94,74910.74,1.3,-0.1799,3e-05,48.17213]
[1776331915139,45.94,74910.658,1.3,-0.1799,3e-05,48.17224]
[1776331915669,45.94,74911.016,1.3,-0.17989,3e-05,48.17047]
[1776331921661,45.94,74904.328,1.3,-0.1801,3e-05,48.20024]
[1776331926666,45.94,74899.028,1.3,-0.18026,3e-05,48.2236]
[1776331931671,45.94,74898.842,1.3,-0.18025,3e-05,48.22343]
[1776331936676,45.93,74903.68,1.3,-0.1801,3e-05,48.2003]
[1776331941681,45.93,74907.894,1.3,-0.17996,3e-05,48.18026]
[1776331946686,45.93,74908.904,1.3,-0.17993,3e-05,48.17495]
[1776331951691,45.93,74909.55,1.3,-0.1799,3e-05,48.17001]
[1776331956696,45.93,74910.366,1.3,-0.17987,3e-05,48.16565]
[1776331958485,45.93,74910.474,1.3,-0.17987,3e-05,48.16503]
[1776331963703,45.93,74900.946,1.3,-0.18017,3e-05,48.2104]
[1776331965638,45.93,74900.33,1.3,-0.18019,3e-05,48.21355]
[1776331965658,45.93,74900.33,1.3,-0.18019,3e-05,48.21355]
[1776331965991,45.93,74900.008,1.3,-0.18021,3e-05,48.21535]
[1776331967241,45.93,74904.058,1.3,-0.18008,3e-05,48.19662]
[1776331972576,45.94,74899.2,1.3,-0.18024,3e-05,48.22055]
[1776331977722,45.94,74891.536,1.3,-0.18049,3e-05,48.25739]
[1776331978752,45.94,74891.046,1.3,-0.18051,3e-05,48.2599]
[1776331984730,45.94,74908.15,1.3,-0.17999,3e-05,48.18341]
[1776331985420,45.94,74908.15,1.3,-0.17999,3e-05,48.18341]
[1776331990736,45.94,74891.382,1.3,-0.18052,3e-05,48.26207]
[1776331995507,45.94,74890.828,1.3,-0.18054,3e-05,48.26562]
[1776332001747,45.95,74886.896,1.3,-0.18067,3e-05,48.28528]
[1776332007671,45.95,74885.142,1.3,-0.18074,3e-05,48.29461]
[1776332012706,45.95,74886.67,1.3,-0.18069,3e-05,48.28736]
[1776332017741,45.95,74886.894,1.3,-0.18069,3e-05,48.28746]
[1776332022768,45.95,74887.418,1.3,-0.18068,3e-05,48.28615]
[1776332027773,45.95,74887.952,1.3,-0.18067,3e-05,48.2848]
[1776332032778,45.96,74887.936,1.3,-0.18068,3e-05,48.28596]
[1776332037783,45.96,74888.596,1.3,-0.18066,3e-05,48.28404]
[1776332042788,45.96,74886.82,1.3,-0.18073,3e-05,48.29324]
[1776332047581,45.96,74875.696,1.3,-0.18108,3e-05,48.34476]
[1776332052799,45.96,74875.54,1.3,-0.18109,3e-05,48.34628]
[1776332057804,45.96,74875.31,1.3,-0.1811,3e-05,48.34799]
[1776332057807,45.96,74875.31,1.3,-0.1811,3e-05,48.34799]
[1776332063810,45.96,74865.578,1.3,-0.18141,3e-05,48.39311]
[1776332068815,45.96,74865.88,1.3,-0.1814,3e-05,48.39208]
[1776332073820,45.96,74867.152,1.3,-0.18136,3e-05,48.38532]
[1776332078825,45.96,74871.152,1.3,-0.18124,3e-05,48.36749]
[1776332083830,45.96,74870.98,1.3,-0.18124,3e-05,48.36879]
[1776332086808,45.96,74871.132,1.3,-0.18124,3e-05,48.3683]
[1776332087835,45.96,74855.802,1.3,-0.18172,3e-05,48.4384]
[1776332092537,45.96,74858.834,1.3,-0.18162,3e-05,48.4241]
[1776332093797,45.96,74859.292,1.3,-0.18161,3e-05,48.42204]
[1776332098846,45.96,74854.582,1.3,-0.18176,3e-05,48.4437]
[1776332103854,45.96,74855.976,1.3,-0.18171,3e-05,48.43734]
[1776332108859,45.96,74856.376,1.3,-0.1817,3e-05,48.43556]
[1776332113433,45.96,74849.684,1.3,-0.18191,3e-05,48.46606]
[1776332118869,45.96,74856.336,1.3,-0.1817,3e-05,48.43566]
[1776332123667,45.96,74856.994,1.3,-0.18168,3e-05,48.43271]
[1776332128879,45.96,74857.784,1.3,-0.18166,3e-05,48.4292]
[1776332133884,45.96,74857.764,1.3,-0.18165,3e-05,48.42807]
[1776332133886,45.96,74857.764,1.3,-0.18165,3e-05,48.42807]
[1776332139890,45.96,74857.492,1.3,-0.18166,3e-05,48.42943]
[1776332144895,45.96,74858.642,1.3,-0.18163,3e-05,48.42429]
[1776332149157,45.96,74859.242,1.3,-0.18161,3e-05,48.42165]
[1776332151902,45.96,74877.064,1.3,-0.18105,3e-05,48.34006]
[1776332154320,45.96,74879.092,1.3,-0.18099,3e-05,48.33084]
[1776332159910,45.97,74892.688,1.3,-0.18057,3e-05,48.26916]
[1776332159913,45.97,74892.688,1.3,-0.18057,3e-05,48.26916]
[1776332166787,45.97,74886.028,1.3,-0.18078,3e-05,48.30028]
[1776332170779,45.97,74887.064,1.3,-0.18075,3e-05,48.29578]
[1776332175926,45.97,74889.14,1.3,-0.18069,3e-05,48.28681]
[1776332178532,45.97,74889.124,1.3,-0.18069,3e-05,48.28711]
[1776332180885,45.97,74906.88,1.3,-0.18013,3e-05,48.20534]
[1776332185920,45.97,74908.428,1.3,-0.18008,3e-05,48.19761]
[1776332188532,45.97,74909.312,1.3,-0.18005,3e-05,48.19332]
[1776332193945,45.96,74894.472,1.3,-0.18051,3e-05,48.25896]
[1776332196659,45.96,74891.422,1.3,-0.1806,3e-05,48.2725]
[1776332196801,45.96,74891.422,1.3,-0.1806,3e-05,48.2725]
[1776332197626,45.96,74891.422,1.3,-0.1806,3e-05,48.27227]
[1776332202051,45.96,74886.778,1.3,-0.18075,3e-05,48.29458]
[1776332207959,45.97,74875.526,1.3,-0.18111,3e-05,48.34718]
[1776332212983,45.97,74869.448,1.3,-0.1813,3e-05,48.3755]
[1776332217988,45.97,74870.13,1.3,-0.18128,3e-05,48.37278]
[1776332222993,45.97,74869.886,1.3,-0.18129,3e-05,48.37435]
[1776332228001,45.97,74866.112,1.3,-0.18141,3e-05,48.39196]
[1776332233006,45.97,74867.548,1.3,-0.18137,3e-05,48.38577]
[1776332233008,45.97,74867.548,1.3,-0.18137,3e-05,48.38577]
[1776332239012,45.97,74867.71,1.3,-0.18137,3e-05,48.38547]
[1776332244017,45.97,74875.456,1.3,-0.18113,3e-05,48.35061]
[1776332249022,45.97,74883.598,1.3,-0.18088,3e-05,48.31419]
[1776332254027,45.97,74885.08,1.3,-0.18083,3e-05,48.30694]
[1776332259032,45.97,74886.3,1.3,-0.1808,3e-05,48.30234]
[1776332264037,45.97,74882.556,1.3,-0.18092,3e-05,48.32028]
[1776332269042,45.98,74882.478,1.3,-0.18093,3e-05,48.32143]
[1776332274047,45.98,74881.126,1.3,-0.18098,3e-05,48.32836]
[1776332279052,45.98,74881.666,1.3,-0.18096,3e-05,48.32663]
[1776332284057,45.98,74880.736,1.3,-0.181,3e-05,48.33161]
[1776332284060,45.98,74880.736,1.3,-0.181,3e-05,48.33161]
[1776332290063,45.98,74879.934,1.3,-0.18103,3e-05,48.3361]
[1776332294749,45.98,74879.932,1.3,-0.18103,3e-05,48.33664]
[1776332300073,45.98,74883.326,1.3,-0.18093,3e-05,48.322]
[1776332305078,45.98,74883.09,1.3,-0.18094,3e-05,48.32383]
[1776332310083,45.98,74883.122,1.3,-0.18095,3e-05,48.32443]
[1776332315088,45.98,74884.194,1.3,-0.18091,3e-05,48.31897]
[1776332320093,45.99,74881.406,1.3,-0.181,3e-05,48.33248]
[1776332325098,45.99,74876.65,1.3,-0.18116,3e-05,48.35481]
[1776332325101,45.99,74876.65,1.3,-0.18116,3e-05,48.35481]
[1776332331104,45.99,74878.678,1.3,-0.1811,3e-05,48.34621]
[1776332336974,45.99,74876.406,1.3,-0.18117,3e-05,48.35723]
[1776332341118,45.99,74860.212,1.3,-0.18168,3e-05,48.43138]
[1776332346123,45.99,74867.954,1.3,-0.18144,3e-05,48.39612]
[1776332351128,45.99,74868.172,1.3,-0.18143,3e-05,48.39538]
[1776332357135,45.99,74867.604,1.3,-0.18145,3e-05,48.39826]
[1776332363098,45.99,74867.45,1.3,-0.18146,3e-05,48.39914]
[1776332368146,45.99,74868.272,1.3,-0.18143,3e-05,48.39569]
[1776332373151,45.99,74875.39,1.3,-0.18121,3e-05,48.36217]
[1776332378156,45.99,74879.2,1.3,-0.18109,3e-05,48.34525]
[1776332378160,45.99,74879.2,1.3,-0.18109,3e-05,48.34525]
[1776332384162,45.99,74877.564,1.3,-0.18115,3e-05,48.35339]
[1776332389167,45.99,74877.388,1.3,-0.18116,3e-05,48.3547]
[1776332394172,45.99,74872.73,1.3,-0.18131,3e-05,48.37647]
[1776332395757,45.99,74872.266,1.3,-0.18132,3e-05,48.37866]
[1776332401179,45.99,74875.08,1.3,-0.18124,3e-05,48.36631]
[1776332401676,45.99,74875.08,1.3,-0.18124,3e-05,48.36631]
[1776332407185,45.99,74874.872,1.3,-0.18125,3e-05,48.36775]
[1776332412190,46.0,74878.466,1.3,-0.18114,3e-05,48.35181]
[1776332417195,46.0,74879.334,1.3,-0.18111,3e-05,48.34838]
[1776332422200,46.0,74879.77,1.3,-0.1811,3e-05,48.34694]
[1776332427205,46.0,74880.308,1.3,-0.18109,3e-05,48.34503]
[1776332432213,46.0,74875.65,1.3,-0.18123,3e-05,48.36546]
[1776332438216,46.0,74871.012,1.3,-0.18138,3e-05,48.38707]
[1776332442857,46.0,74867.79,1.3,-0.18148,3e-05,48.40194]
[1776332448226,46.0,74865.688,1.3,-0.18155,3e-05,48.41169]
[1776332453231,46.0,74865.522,1.3,-0.18155,3e-05,48.41256]
[1776332458236,46.0,74863.916,1.3,-0.1816,3e-05,48.41997]
[1776332463246,46.0,74863.966,1.3,-0.1816,3e-05,48.4198]
[1776332468252,46.0,74863.908,1.3,-0.18161,3e-05,48.42012]
[1776332471255,46.0,74848.858,1.3,-0.18208,3e-05,48.4888]
[1776332472439,46.0,74843.994,1.3,-0.18223,3e-05,48.51089]
[1776332478262,46.0,74846.178,1.3,-0.18216,3e-05,48.50021]
[1776332478265,46.0,74846.178,1.3,-0.18216,3e-05,48.50021]
[1776332484268,46.0,74848.686,1.3,-0.18207,3e-05,48.48823]
[1776332489273,46.0,74850.738,1.3,-0.18201,3e-05,48.47849]
[1776332494278,46.0,74857.472,1.3,-0.18179,3e-05,48.44618]
[1776332499283,46.0,74852.906,1.3,-0.18193,3e-05,48.4669]
[1776332500555,46.0,74847.748,1.3,-0.18209,3e-05,48.49037]
[1776332501833,46.0,74847.748,1.3,-0.18209,3e-05,48.49028]
[1776332501850,46.0,74847.748,1.3,-0.18209,3e-05,48.49028]
[1776332507166,45.99,74835.32,1.3,-0.18248,3e-05,48.54611]
[1776332512201,45.99,74832.282,1.3,-0.18257,3e-05,48.55914]
[1776332517236,45.99,74830.736,1.3,-0.18261,3e-05,48.56531]
[1776332522272,45.99,74831.302,1.3,-0.18259,3e-05,48.56185]
[1776332527308,45.99,74835.47,1.3,-0.18245,3e-05,48.54207]
[1776332532331,45.99,74836.68,1.3,-0.18241,3e-05,48.53585]
[1776332537336,45.99,74836.71,1.3,-0.18241,3e-05,48.53502]
[1776332537435,45.99,74836.71,1.3,-0.18241,3e-05,48.53502]
[1776332543342,45.99,74836.068,1.3,-0.18242,3e-05,48.53712]
[1776332548348,45.99,74836.486,1.3,-0.1824,3e-05,48.53452]
[1776332553353,45.99,74836.222,1.3,-0.1824,3e-05,48.53372]
[1776332558358,45.98,74835.104,1.3,-0.18244,3e-05,48.53814]
[1776332563363,45.98,74835.366,1.3,-0.18242,3e-05,48.53625]
[1776332568368,45.98,74835.37,1.3,-0.18242,3e-05,48.53554]
[1776332575375,45.98,74835.53,1.3,-0.18241,3e-05,48.53387]
[1776332575378,45.98,74835.53,1.3,-0.18241,3e-05,48.53387]
[1776332576536,45.98,74835.53,1.3,-0.18241,3e-05,48.53387]
[1776332579617,45.98,74818.902,1.3,-0.18293,3e-05,48.60899]
[1776332580386,45.98,74819.238,1.3,-0.18291,3e-05,48.60723]
[1776332582402,45.98,74824.064,1.3,-0.18276,3e-05,48.58479]
[1776332588388,45.98,74826.49,1.3,-0.18268,3e-05,48.5726]
[1776332588390,45.98,74826.49,1.3,-0.18268,3e-05,48.5726]
[1776332594394,45.98,74827.294,1.3,-0.18265,3e-05,48.56787]
[1776332599399,45.98,74827.56,1.3,-0.18263,3e-05,48.56579]
[1776332604404,45.97,74828.414,1.3,-0.1826,3e-05,48.56105]
[1776332609409,45.97,74828.132,1.3,-0.1826,3e-05,48.56151]
[1776332614414,45.97,74827.454,1.3,-0.18262,3e-05,48.56245]
[1776332619420,45.97,74820.498,1.3,-0.18283,3e-05,48.59347]
[1776332619423,45.97,74819.898,1.3,-0.18285,3e-05,48.596]
[1776332625425,45.97,74815.526,1.3,-0.18298,3e-05,48.61453]
[1776332630430,45.97,74818.21,1.3,-0.18289,3e-05,48.60113]
[1776332635435,45.97,74820.918,1.3,-0.18279,3e-05,48.58775]
[1776332640440,45.97,74820.714,1.3,-0.1828,3e-05,48.5877]
[1776332645445,45.96,74817.832,1.3,-0.18288,3e-05,48.59986]
[1776332647766,45.96,74811.724,1.3,-0.18307,3e-05,48.62726]
[1776332648854,45.96,74811.724,1.3,-0.18307,3e-05,48.62701]
[1776332651672,45.96,74798.738,1.3,-0.18347,3e-05,48.68534]
[1776332652936,45.96,74798.534,1.3,-0.18348,3e-05,48.68594]
[1776332654168,45.96,74796.276,1.3,-0.18354,3e-05,48.69591]
[1776332659459,45.96,74784.756,1.3,-0.18389,3e-05,48.74615]
[1776332661383,45.96,74784.852,1.3,-0.18389,3e-05,48.74532]
[1776332667322,45.95,74787.642,1.3,-0.18378,3e-05,48.72995]
[1776332672358,45.95,74789.85,1.3,-0.1837,3e-05,48.71673]
[1776332677393,45.95,74788.402,1.3,-0.18373,3e-05,48.72151]
[1776332682485,45.95,74787.398,1.3,-0.18376,3e-05,48.72426]
[1776332687490,45.94,74787.556,1.3,-0.18374,3e-05,48.72172]
[1776332692439,45.94,74787.702,1.3,-0.18373,3e-05,48.71961]
[1776332692913,45.94,74788.048,1.3,-0.18371,3e-05,48.71767]
[1776332699502,45.94,74791.89,1.3,-0.18358,3e-05,48.69777]
[1776332700976,45.94,74792.022,3.3,-0.18357,3e-05,48.69684]
[1776332701504,45.94,74792.006,3.3,-0.18357,3e-05,48.69716]
[1776332706509,45.94,74797.58,3.3,-0.18341,3e-05,48.673]
[1776332711514,45.94,74799.3,3.3,-0.18336,3e-05,48.66655]
[1776332716521,45.94,74803.076,3.3,-0.18325,3e-05,48.65079]
[1776332718863,45.94,74805.42,3.3,-0.18318,3e-05,48.64072]
[1776332722258,45.95,74799.762,3.3,-0.18336,3e-05,48.66744]
[1776332727532,45.95,74799.47,3.3,-0.18338,3e-05,48.67045]
[1776332729277,45.95,74799.56,3.3,-0.18338,3e-05,48.67032]
[1776332734539,45.95,74798.708,3.3,-0.18341,3e-05,48.6745]
[1776332739544,45.95,74798.944,3.3,-0.18342,3e-05,48.67478]
[1776332744549,45.95,74802.934,3.3,-0.1833,3e-05,48.65793]
[1776332749554,45.96,74804.062,3.3,-0.18327,3e-05,48.65425]
[1776332754559,45.96,74805.4,3.3,-0.18324,3e-05,48.64963]
[1776332755612,45.96,74805.414,3.3,-0.18324,3e-05,48.64986]
[1776332761566,45.96,74806.926,3.3,-0.1832,3e-05,48.64478]
[1776332764413,45.96,74811.072,3.3,-0.18308,3e-05,48.62649]
[1776332769574,45.96,74808.464,3.3,-0.18317,3e-05,48.64046]
[1776332774579,45.97,74803.89,3.3,-0.18332,3e-05,48.66278]
[1776332779584,45.97,74804.042,3.3,-0.18333,3e-05,48.66348]
[1776332784589,45.97,74799.34,3.3,-0.18348,3e-05,48.68624]
[1776332789594,45.97,74803.302,3.3,-0.18337,3e-05,48.66945]
[1776332794599,45.97,74803.98,3.3,-0.18335,3e-05,48.66637]
[1776332799604,45.98,74808.474,3.3,-0.18322,3e-05,48.64729]
[1776332804609,45.98,74811.77,3.3,-0.18312,3e-05,48.6338]
[1776332809614,45.98,74812.888,3.3,-0.1831,3e-05,48.63026]
[1776332814620,45.98,74813.272,3.3,-0.18309,3e-05,48.63009]
[1776332819625,45.98,74810.762,3.3,-0.18318,3e-05,48.64306]
[1776332824630,45.99,74805.936,3.3,-0.18334,3e-05,48.66647]
[1776332830636,45.99,74805.506,3.3,-0.18337,3e-05,48.66999]
[1776332836509,45.99,74804.47,3.3,-0.18341,3e-05,48.6762]
[1776332841543,45.99,74797.986,3.3,-0.18362,3e-05,48.70681]
[1776332846652,45.99,74796.86,3.3,-0.18366,3e-05,48.71294]
[1776332852658,45.99,74796.5,3.3,-0.18367,3e-05,48.71443]
[1776332857664,46.0,74796.328,3.3,-0.18369,3e-05,48.71617]
[1776332862669,46.0,74795.82,3.3,-0.18371,3e-05,48.71943]
[1776332867674,46.0,74795.658,3.3,-0.18372,3e-05,48.72108]
[1776332872679,46.0,74795.136,3.3,-0.18374,3e-05,48.72435]
[1776332877684,46.0,74795.046,3.3,-0.18375,3e-05,48.72564]
[1776332882689,46.0,74795.15,3.3,-0.18375,3e-05,48.72605]
[1776332887270,46.0,74795.204,3.3,-0.18375,3e-05,48.7265]
[1776332892699,46.0,74793.888,3.3,-0.1838,3e-05,48.73349]
[1776332895764,46.0,74792.692,3.3,-0.18384,3e-05,48.73942]
[1776332896593,46.0,74792.692,3.3,-0.18384,3e-05,48.73942]
[1776332897334,46.0,74792.692,3.3,-0.18384,3e-05,48.73956]
[1776332902709,46.0,74780.096,3.3,-0.18424,3e-05,48.79745]
[1776332907714,46.01,74781.844,3.3,-0.18419,3e-05,48.78994]
[1776332912719,46.01,74774.638,3.3,-0.18442,3e-05,48.82178]
[1776332917724,46.01,74773.588,3.3,-0.18445,3e-05,48.82675]
[1776332922729,46.01,74772.878,3.3,-0.18447,3e-05,48.83015]
[1776332927734,46.01,74773.32,3.3,-0.18446,3e-05,48.82831]
[1776332930737,46.01,74757.942,3.3,-0.18495,3e-05,48.89823]
[1776332935742,46.01,74757.604,3.3,-0.18496,3e-05,48.89941]
[1776332940747,46.01,74756.382,3.3,-0.18499,3e-05,48.90465]
[1776332945295,46.01,74756.468,3.3,-0.18499,3e-05,48.904]
[1776332946833,46.01,74746.456,3.3,-0.1853,3e-05,48.94929]
[1776332948410,46.0,74741.34,3.3,-0.18547,3e-05,48.97239]
[1776332949405,46.0,74741.046,3.3,-0.18547,3e-05,48.97357]
[1776332949528,46.0,74741.046,3.3,-0.18547,3e-05,48.97357]
[1776332949577,46.0,74741.046,3.3,-0.18547,3e-05,48.97357]
[1776332949582,46.0,74741.046,3.3,-0.18547,3e-05,48.97357]
[1776332949783,46.0,74741.046,3.3,-0.18547,3e-05,48.97341]
[1776332955762,46.0,74724.302,3.3,-0.186,3e-05,49.04797]
[1776332960244,46.0,74722.938,3.3,-0.18603,3e-05,49.05312]
[1776332965772,46.0,74720.936,3.3,-0.18609,3e-05,49.06061]
[1776332970777,46.0,74722.064,3.3,-0.18604,3e-05,49.05422]
[1776332973122,46.0,74719.142,3.3,-0.18613,3e-05,49.06562]
[1776332974695,46.0,74716.286,3.3,-0.18622,3e-05,49.0783]
[1776332979353,45.99,74711.262,3.3,-0.18637,3e-05,49.09957]
[1776332979438,45.99,74711.262,3.3,-0.18637,3e-05,49.09957]
[1776332984791,45.99,74702.466,3.3,-0.18663,3e-05,49.13724]
[1776332985100,45.99,74702.466,3.3,-0.18663,3e-05,49.13724]
[1776332985161,45.99,74702.466,3.3,-0.18663,3e-05,49.13724]
[1776332985248,45.99,74702.466,3.3,-0.18663,3e-05,49.13724]
[1776332987232,45.99,74700.048,3.3,-0.18671,3e-05,49.14747]
[1776332987710,45.99,74700.048,3.3,-0.18671,3e-05,49.14747]
[1776332988025,45.99,74700.048,3.3,-0.1867,3e-05,49.14709]
[1776332989259,45.99,74698.522,3.3,-0.18675,3e-05,49.15363]
[1776332989359,45.99,74698.522,3.3,-0.18675,3e-05,49.15363]
[1776332994801,45.99,74706.124,3.3,-0.1865,3e-05,49.11695]
[1776332994805,45.99,74706.124,3.3,-0.1865,3e-05,49.11695]
[1776333000807,45.98,74706.208,3.3,-0.18648,3e-05,49.11466]
[1776333004237,45.98,74696.73,3.3,-0.18678,3e-05,49.15654]
[1776333004418,45.98,74696.73,3.3,-0.18678,3e-05,49.15654]
[1776333009728,45.98,74691.764,3.3,-0.18692,3e-05,49.1766]
[1776333011205,45.98,74693.702,3.3,-0.18686,3e-05,49.16741]
[1776333016777,45.98,74700.628,3.3,-0.18662,3e-05,49.13384]
[1776333021813,45.97,74699.512,3.3,-0.18665,3e-05,49.13713]
[1776333026842,45.97,74702.046,3.3,-0.18655,3e-05,49.12385]
[1776333031847,45.97,74703.164,3.3,-0.18651,3e-05,49.1158]
[1776333034119,45.97,74703.654,3.3,-0.18649,3e-05,49.11293]
[1776333039855,45.96,74715.634,3.3,-0.18609,3e-05,49.05681]
[1776333044860,45.96,74718.014,3.3,-0.18601,3e-05,49.04481]
[1776333049865,45.96,74715.838,3.3,-0.18607,3e-05,49.05351]
[1776333054870,45.96,74716.23,3.3,-0.18605,3e-05,49.05054]
[1776333057902,45.96,74709.988,3.3,-0.18625,3e-05,49.07814]
[1776333063880,45.96,74719.75,3.3,-0.18593,3e-05,49.0324]
[1776333068885,45.96,74729.84,3.3,-0.1856,3e-05,48.98558]
[1776333069144,45.96,74729.84,3.3,-0.1856,3e-05,48.98558]
[1776333074891,45.95,74732.046,3.3,-0.18553,3e-05,48.9747]
[1776333079896,45.95,74727.022,3.3,-0.18568,3e-05,48.9968]
[1776333084902,45.95,74721.49,3.3,-0.18585,3e-05,49.02102]
[1776333087392,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333087804,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333087848,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333087897,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333087955,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333088048,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333088361,45.95,74722.0,3.3,-0.18583,3e-05,49.01831]
[1776333089416,45.95,74721.118,3.3,-0.18586,3e-05,49.02213]
[1776333089793,45.95,74721.118,3.3,-0.18586,3e-05,49.02213]
[1776333090908,45.95,74689.04,3.3,-0.18688,3e-05,49.16683]
[1776333092169,45.95,74690.924,3.3,-0.18681,3e-05,49.15659]
[1776333093046,45.95,74691.074,3.3,-0.1868,3e-05,49.15554]
[1776333093158,45.95,74691.074,3.3,-0.1868,3e-05,49.15554]
[1776333094193,45.95,74691.084,3.3,-0.1868,3e-05,49.15513]
[1776333094384,45.95,74691.084,3.3,-0.1868,3e-05,49.15513]
[1776333099917,45.95,74696.12,3.3,-0.18663,3e-05,49.1302]
[1776333104922,45.94,74696.48,3.3,-0.18661,3e-05,49.12695]
[1776333109927,45.94,74692.386,3.3,-0.18673,3e-05,49.14385]
[1776333109930,45.94,74692.386,3.3,-0.18673,3e-05,49.14385]
[1776333115933,45.94,74691.618,3.3,-0.18674,3e-05,49.14524]
[1776333120938,45.94,74690.674,3.3,-0.18676,3e-05,49.14777]
[1776333122905,45.94,74690.588,3.3,-0.18676,3e-05,49.14781]
[1776333124416,45.93,74690.304,3.3,-0.18676,3e-05,49.14839]
[1776333129947,45.93,74689.976,3.3,-0.18676,3e-05,49.14777]
[1776333131607,45.93,74691.488,3.3,-0.18671,3e-05,49.14056]
[1776333133475,45.93,74696.27,3.3,-0.18655,3e-05,49.11819]
[1776333138947,45.93,74704.966,3.3,-0.18627,3e-05,49.0773]
[1776333143961,45.93,74703.424,3.3,-0.18631,3e-05,49.08275]
[1776333148966,45.93,74704.118,3.3,-0.18628,3e-05,49.0783]
[1776333153971,45.92,74706.234,3.3,-0.1862,3e-05,49.06615]
[1776333154184,45.92,74706.234,3.3,-0.1862,3e-05,49.06615]
[1776333159977,45.92,74710.67,3.3,-0.18605,3e-05,49.04469]
[1776333164982,45.92,74712.414,3.3,-0.18599,3e-05,49.03571]
[1776333169987,45.92,74713.034,3.3,-0.18596,3e-05,49.0319]
[1776333175309,45.92,74714.314,3.3,-0.18591,3e-05,49.02515]
[1776333176135,45.92,74714.314,3.3,-0.18591,3e-05,49.02498]
[1776333181938,45.92,74722.552,3.3,-0.18565,3e-05,48.98666]
[1776333186971,45.92,74723.22,3.3,-0.18562,3e-05,48.98298]
[1776333192008,45.91,74723.82,3.3,-0.1856,3e-05,48.97964]
[1776333197014,45.91,74730.284,3.3,-0.18539,3e-05,48.94968]
[1776333202019,45.91,74734.25,3.3,-0.18526,3e-05,48.93129]
[1776333202666,45.91,74734.25,3.3,-0.18526,3e-05,48.93129]
[1776333208025,45.91,74731.382,3.3,-0.18535,3e-05,48.94399]
[1776333213030,45.91,74731.28,3.3,-0.18535,3e-05,48.94278]
[1776333214749,45.91,74730.606,3.3,-0.18537,3e-05,48.94577]
[1776333220037,45.91,74726.064,3.3,-0.18551,3e-05,48.96585]
[1776333225042,45.91,74726.078,3.3,-0.18551,3e-05,48.96528]
[1776333230047,45.91,74716.54,3.3,-0.18581,3e-05,49.00812]
[1776333235052,45.91,74712.728,3.3,-0.18592,3e-05,49.02461]
[1776333240057,45.91,74713.074,3.3,-0.18591,3e-05,49.02217]
[1776333245062,45.91,74714.488,3.3,-0.18586,3e-05,49.01488]
[1776333250067,45.91,74718.06,3.3,-0.18574,3e-05,48.99787]
[1776333255072,45.91,74723.366,3.3,-0.18557,3e-05,48.97314]
[1776333260077,45.9,74724.902,3.3,-0.18551,3e-05,48.96564]
[1776333265082,45.9,74725.54,3.3,-0.18549,3e-05,48.96227]
[1776333270087,45.9,74725.62,3.3,-0.18548,3e-05,48.96144]
[1776333275092,45.9,74725.378,3.3,-0.18549,3e-05,48.96076]
[1776333280097,45.9,74727.82,3.3,-0.18541,3e-05,48.94921]
[1776333283427,45.9,74733.972,3.3,-0.18521,3e-05,48.92105]
[1776333287202,45.9,74739.324,3.3,-0.18504,3e-05,48.89658]
[1776333288140,45.9,74739.662,3.3,-0.18503,3e-05,48.89503]
[1776333294111,45.9,74738.982,3.3,-0.18505,3e-05,48.89811]
[1776333299116,45.9,74738.034,3.3,-0.18508,3e-05,48.90237]
[1776333304121,45.9,74742.342,3.3,-0.18494,3e-05,48.88273]
[1776333309126,45.9,74746.828,3.3,-0.1848,3e-05,48.86238]
[1776333314131,45.9,74747.65,3.3,-0.18478,3e-05,48.85885]
[1776333317315,45.9,74746.632,3.3,-0.18481,3e-05,48.86361]
[1776333323140,45.9,74757.01,3.3,-0.18448,3e-05,48.81675]
[1776333328145,45.9,74756.842,3.3,-0.18449,3e-05,48.818]
[1776333333150,45.9,74756.866,3.3,-0.18449,3e-05,48.81705]
[1776333335128,45.9,74756.95,3.3,-0.18449,3e-05,48.81677]
[1776333339127,45.9,74755.924,3.3,-0.18452,3e-05,48.82182]
[1776333345079,45.91,74755.814,3.3,-0.18453,3e-05,48.82295]
[1776333345510,45.91,74755.814,3.3,-0.18453,3e-05,48.82295]
[1776333351121,45.91,74756.132,3.3,-0.18452,3e-05,48.82205]
[1776333356156,45.91,74764.658,3.3,-0.18426,3e-05,48.78384]
[1776333361178,45.91,74764.024,3.3,-0.18428,3e-05,48.78745]
[1776333364043,45.91,74764.61,3.3,-0.18427,3e-05,48.78504]
[1776333369187,45.91,74755.992,3.3,-0.18454,3e-05,48.8251]
[1776333369531,45.91,74755.992,3.3,-0.18454,3e-05,48.8251]
[1776333375193,45.91,74741.312,3.3,-0.18501,3e-05,48.89205]
[1776333380198,45.91,74742.53,3.3,-0.18497,3e-05,48.8865]
[1776333385203,45.91,74742.176,3.3,-0.18498,3e-05,48.88812]
[1776333390208,45.91,74742.778,3.3,-0.18496,3e-05,48.88539]
[1776333394204,45.91,74742.55,3.3,-0.18497,3e-05,48.88512]
[1776333399217,45.91,74742.46,3.3,-0.18497,3e-05,48.88554]
[1776333399681,45.91,74742.46,3.3,-0.18497,3e-05,48.88554]
[1776333405223,45.91,74742.538,3.3,-0.18497,3e-05,48.88519]
[1776333406522,45.91,74742.396,3.3,-0.18497,3e-05,48.88584]
[1776333412230,45.91,74735.846,3.3,-0.18518,3e-05,48.91543]
[1776333417235,45.91,74735.88,3.3,-0.18518,3e-05,48.91508]
[1776333423241,45.91,74739.024,3.3,-0.18507,3e-05,48.90066]
[1776333428246,45.91,74729.318,3.3,-0.18538,3e-05,48.9446]
[1776333429082,45.91,74729.318,3.3,-0.18538,3e-05,48.9446]
[1776333429342,45.91,74729.318,3.3,-0.18538,3e-05,48.94452]
[1776333435253,45.91,74719.256,3.3,-0.1857,3e-05,48.98959]
[1776333440258,45.91,74720.358,3.3,-0.18566,3e-05,48.98393]
[1776333445263,45.91,74716.25,3.3,-0.18578,3e-05,49.00191]
[1776333450268,45.9,74713.914,3.3,-0.18585,3e-05,49.01177]
[1776333454302,45.9,74714.378,3.3,-0.18583,3e-05,49.00772]
[1776333459889,45.9,74713.752,3.3,-0.18585,3e-05,49.00978]
[1776333459894,45.9,74713.752,3.3,-0.18585,3e-05,49.00978]
[1776333463729,45.9,74710.68,3.3,-0.18594,3e-05,49.02309]
[1776333468129,45.9,74707.838,3.3,-0.18603,3e-05,49.03526]
[1776333471804,45.9,74707.53,3.3,-0.18603,3e-05,49.0359]
[1776333477296,45.9,74712.088,3.3,-0.18588,3e-05,49.01407]
[1776333482301,45.9,74711.29,3.3,-0.1859,3e-05,49.01687]
[1776333487306,45.9,74711.188,3.3,-0.1859,3e-05,49.01651]
[1776333492311,45.89,74710.666,3.3,-0.18591,3e-05,49.01807]
[1776333497316,45.89,74710.948,3.3,-0.1859,3e-05,49.01597]
[1776333502321,45.89,74711.356,3.3,-0.18588,3e-05,49.01331]
[1776333507326,45.89,74711.258,3.3,-0.18588,3e-05,49.01295]
[1776333513250,45.89,74711.37,3.3,-0.18586,3e-05,49.01019]
[1776333518285,45.89,74712.322,3.3,-0.18583,3e-05,49.00512]
[1776333523320,45.89,74707.016,3.3,-0.18599,3e-05,49.02848]
[1776333523345,45.89,74707.016,3.3,-0.18599,3e-05,49.02848]
[1776333523346,45.89,74707.016,3.3,-0.18599,3e-05,49.02848]
[1776333525922,45.89,74701.732,3.3,-0.18616,3e-05,49.05213]
[1776333527389,45.89,74702.646,3.3,-0.18613,3e-05,49.04756]
[1776333533353,45.89,74702.684,3.3,-0.18612,3e-05,49.04686]
[1776333538358,45.89,74702.21,3.3,-0.18614,3e-05,49.04858]
[1776333543363,45.89,74702.628,3.3,-0.18612,3e-05,49.04624]
[1776333543366,45.89,74702.628,3.3,-0.18612,3e-05,49.04624]
[1776333548044,45.88,74707.172,3.3,-0.18597,3e-05,49.02484]
[1776333553373,45.88,74709.174,3.3,-0.1859,3e-05,49.01478]
[1776333558378,45.88,74707.624,3.3,-0.18595,3e-05,49.02105]
[1776333563383,45.88,74707.818,3.3,-0.18593,3e-05,49.01935]
[1776333568388,45.88,74708.398,3.3,-0.18591,3e-05,49.01592]
[1776333573393,45.88,74711.664,3.3,-0.1858,3e-05,48.99898]
[1776333574665,45.88,74709.19,3.3,-0.18588,3e-05,49.0101]
[1776333574989,45.88,74709.19,3.3,-0.18588,3e-05,49.0101]
[1776333575055,45.88,74709.19,3.3,-0.18588,3e-05,49.0101]
[1776333575157,45.88,74709.19,3.3,-0.18588,3e-05,49.0101]
[1776333575234,45.88,74709.19,3.3,-0.18588,3e-05,49.0101]
[1776333575399,45.88,74702.55,3.3,-0.18609,3e-05,49.04072]
[1776333575639,45.88,74702.55,3.3,-0.18609,3e-05,49.04072]
[1776333576481,45.88,74696.542,3.3,-0.18628,3e-05,49.06841]
[1776333576931,45.88,74696.542,3.3,-0.18628,3e-05,49.06841]
[1776333577280,45.88,74696.542,3.3,-0.18628,3e-05,49.06841]
[1776333578407,45.88,74689.232,3.3,-0.18652,3e-05,49.10228]
[1776333580197,45.88,74689.958,3.3,-0.1865,3e-05,49.09926]
[1776333580431,45.88,74687.198,3.3,-0.18659,3e-05,49.1121]
[1776333581689,45.88,74687.364,3.3,-0.18659,3e-05,49.11162]
[1776333586795,45.88,74689.158,3.3,-0.18654,3e-05,49.10483]
[1776333587415,45.88,74690.374,3.3,-0.1865,3e-05,49.0996]
[1776333592420,45.89,74690.756,3.3,-0.1865,3e-05,49.09937]
[1776333597425,45.89,74690.776,3.3,-0.18651,3e-05,49.10078]
[1776333602136,45.89,74690.006,3.3,-0.18654,3e-05,49.10545]
[1776333602430,45.89,74687.668,3.3,-0.18662,3e-05,49.11681]
[1776333602895,45.89,74687.668,3.3,-0.18662,3e-05,49.11681]
[1776333603126,45.89,74687.668,3.3,-0.18662,3e-05,49.11681]
[1776333603431,45.89,74682.11,3.3,-0.1868,3e-05,49.1427]
[1776333608436,45.9,74682.978,3.3,-0.18679,3e-05,49.14176]
[1776333613441,45.9,74683.0,3.3,-0.18681,3e-05,49.14466]
[1776333614510,45.9,74683.222,3.3,-0.1868,3e-05,49.14425]
[1776333620448,45.9,74687.784,3.3,-0.18668,3e-05,49.12652]
[1776333625453,45.91,74688.266,3.3,-0.18668,3e-05,49.12685]
[1776333630458,45.91,74691.588,3.3,-0.18659,3e-05,49.11431]
[1776333635463,45.91,74690.934,3.3,-0.18662,3e-05,49.11854]
[1776333640468,45.92,74691.864,3.3,-0.1866,3e-05,49.11685]
[1776333646220,45.92,74699.234,3.3,-0.18639,3e-05,49.08604]
[1776333648162,45.92,74701.786,3.3,-0.18631,3e-05,49.07556]
[1776333648325,45.92,74701.786,3.3,-0.18631,3e-05,49.07556]
[1776333650483,45.92,74716.58,3.3,-0.18585,3e-05,49.00923]
[1776333655488,45.93,74717.426,3.3,-0.18583,3e-05,49.00682]
[1776333660374,45.93,74717.548,3.3,-0.18583,3e-05,49.00741]
[1776333660424,45.93,74717.548,3.3,-0.18583,3e-05,49.00741]
[1776333663055,45.93,74728.614,3.3,-0.18549,3e-05,48.958]
[1776333663058,45.93,74728.614,3.3,-0.18549,3e-05,48.958]
[1776333668501,45.93,74734.704,3.3,-0.18531,3e-05,48.93255]
[1776333671949,45.93,74734.742,3.3,-0.18531,3e-05,48.93353]
[1776333677439,45.93,74736.258,3.3,-0.18526,3e-05,48.92671]
[1776333682515,45.93,74737.466,3.3,-0.18523,3e-05,48.92135]
[1776333682890,45.93,74737.466,3.3,-0.18523,3e-05,48.92135]
[1776333683482,45.93,74737.466,3.3,-0.18523,3e-05,48.92129]
[1776333688518,45.93,74739.558,3.3,-0.18516,3e-05,48.91152]
[1776333688620,45.93,74739.558,3.3,-0.18516,3e-05,48.91152]
[1776333694527,45.93,74739.502,3.3,-0.18516,3e-05,48.9103]
[1776333699532,45.93,74737.286,3.3,-0.18522,3e-05,48.92011]
[1776333700961,45.93,74737.706,3.3,-0.18521,3e-05,48.91815]
[1776333701534,45.93,74737.838,3.3,-0.18521,3e-05,48.91758]
[1776333706539,45.93,74737.938,3.3,-0.1852,3e-05,48.91728]
[1776333710968,45.93,74738.046,3.3,-0.1852,3e-05,48.91693]
[1776333716549,45.93,74736.274,3.3,-0.18526,3e-05,48.92514]
[1776333721554,45.93,74734.336,3.3,-0.18532,3e-05,48.93403]
[1776333726559,45.93,74737.62,3.3,-0.18522,3e-05,48.91918]
[1776333731564,45.93,74737.388,3.3,-0.18523,3e-05,48.92038]
[1776333736569,45.93,74736.996,3.3,-0.18524,3e-05,48.9223]
[1776333741574,45.93,74736.782,3.3,-0.18525,3e-05,48.92339]
[1776333748581,45.93,74735.512,3.3,-0.18529,3e-05,48.9293]
[1776333753586,45.93,74736.52,3.3,-0.18525,3e-05,48.92348]
[1776333758591,45.93,74736.09,3.3,-0.18527,3e-05,48.92554]
[1776333763596,45.93,74736.106,3.3,-0.18527,3e-05,48.92557]
[1776333768601,45.94,74736.38,3.3,-0.18526,3e-05,48.92443]
[1776333773606,45.94,74736.102,3.3,-0.18527,3e-05,48.9258]
[1776333778611,45.94,74735.0,3.3,-0.1853,3e-05,48.93088]
[1776333783616,45.94,74735.786,3.3,-0.18528,3e-05,48.92737]
[1776333784247,45.94,74735.786,3.3,-0.18528,3e-05,48.92737]
[1776333785270,45.94,74735.786,3.3,-0.18528,3e-05,48.92737]
[1776333790410,45.94,74734.31,3.3,-0.18533,3e-05,48.93417]
[1776333790412,45.94,74734.31,3.3,-0.18533,3e-05,48.93417]
[1776333791957,45.94,74734.266,3.3,-0.18533,3e-05,48.93439]
[1776333792301,45.94,74734.266,3.3,-0.18533,3e-05,48.93439]
[1776333792636,45.94,74724.722,3.3,-0.18563,3e-05,48.97778]
[1776333796725,45.93,74714.174,3.3,-0.18596,3e-05,49.02531]
[1776333802186,45.93,74723.144,3.3,-0.18568,3e-05,48.98422]
[1776333804583,45.93,74723.126,3.3,-0.18568,3e-05,48.98419]
[1776333804720,45.93,74723.162,3.3,-0.18567,3e-05,48.98397]
[1776333806628,45.93,74717.302,3.3,-0.18586,3e-05,49.01054]
[1776333806639,45.93,74709.28,3.3,-0.18612,3e-05,49.04689]
[1776333806780,45.93,74709.28,3.3,-0.18612,3e-05,49.04689]
[1776333807055,45.93,74709.28,3.3,-0.18612,3e-05,49.04689]
[1776333807193,45.93,74709.28,3.3,-0.18612,3e-05,49.04689]
[1776333809574,45.94,74711.47,3.3,-0.18605,3e-05,49.03778]
[1776333809680,45.94,74711.634,3.3,-0.18605,3e-05,49.03746]
[1776333809806,45.94,74711.634,3.3,-0.18605,3e-05,49.03746]
[1776333810034,45.94,74711.634,3.3,-0.18605,3e-05,49.03746]
[1776333815648,45.94,74710.186,3.3,-0.18611,3e-05,49.04528]
[1776333816483,45.94,74710.186,3.3,-0.18611,3e-05,49.04528]
[1776333816501,45.94,74710.186,3.3,-0.18611,3e-05,49.04528]
[1776333816770,45.94,74710.186,3.3,-0.18611,3e-05,49.04528]
[1776333816996,45.94,74710.186,3.3,-0.18611,3e-05,49.04528]
[1776333817009,45.94,74710.186,3.3,-0.18611,3e-05,49.04528]
[1776333818751,45.94,74691.79,3.3,-0.18671,3e-05,49.13092]
[1776333819157,45.94,74691.79,3.3,-0.18671,3e-05,49.13092]
[1776333819262,45.94,74691.79,3.3,-0.18671,3e-05,49.13092]
[1776333821275,45.94,74686.308,3.3,-0.18689,3e-05,49.15732]
[1776333822015,45.94,74686.344,3.3,-0.18689,3e-05,49.1579]
[1776333822858,45.95,74686.562,3.3,-0.18689,3e-05,49.15766]
[1776333823042,45.95,74686.562,3.3,-0.18689,3e-05,49.15766]
[1776333824977,45.95,74676.682,3.3,-0.18722,3e-05,49.20392]
[1776333826999,45.95,74678.222,3.3,-0.18717,3e-05,49.19831]
[1776333827691,45.95,74678.208,3.3,-0.18718,3e-05,49.19906]
[1776333828023,45.95,74678.208,3.3,-0.18718,3e-05,49.19906]
[1776333828046,45.95,74678.208,3.3,-0.18718,3e-05,49.19906]
[1776333828589,45.95,74678.208,3.3,-0.18718,3e-05,49.19906]
[1776333829075,45.95,74678.642,3.3,-0.18717,3e-05,49.19778]
[1776333829518,45.95,74678.642,3.3,-0.18717,3e-05,49.19778]
[1776333829549,45.95,74678.642,3.3,-0.18717,3e-05,49.19778]
[1776333830182,45.95,74683.076,3.3,-0.18703,3e-05,49.17836]
[1776333830779,45.95,74674.052,3.3,-0.18733,3e-05,49.21998]
[1776333830803,45.95,74674.052,3.3,-0.18733,3e-05,49.21998]
[1776333831099,45.95,74674.052,3.3,-0.18733,3e-05,49.21998]
[1776333833111,45.96,74666.336,3.3,-0.18758,3e-05,49.2562]
[1776333833720,45.96,74666.336,3.3,-0.18758,3e-05,49.2562]
[1776333834064,45.96,74666.336,3.3,-0.18758,3e-05,49.2562]
[1776333834068,45.96,74666.336,3.3,-0.18758,3e-05,49.2562]
[1776333834168,45.96,74666.336,3.3,-0.18758,3e-05,49.2562]
[1776333840695,45.96,74663.046,3.3,-0.18771,3e-05,49.27585]
[1776333845730,45.97,74659.514,3.3,-0.18784,3e-05,49.29467]
[1776333850766,45.97,74652.102,3.3,-0.1881,3e-05,49.33089]
[1776333855802,45.97,74658.452,3.3,-0.18791,3e-05,49.30473]
[1776333860840,45.98,74665.656,3.3,-0.1877,3e-05,49.27489]
[1776333865875,45.98,74666.272,3.3,-0.1877,3e-05,49.27494]
[1776333870912,45.98,74669.932,3.3,-0.1876,3e-05,49.26126]
[1776333875918,45.99,74675.346,3.3,-0.18744,3e-05,49.23841]
[1776333876257,45.99,74675.346,3.3,-0.18744,3e-05,49.23841]
[1776333876274,45.99,74675.346,3.3,-0.18744,3e-05,49.23841]
[1776333876923,45.99,74682.798,3.3,-0.1872,3e-05,49.20528]
[1776333877920,45.99,74687.494,3.3,-0.18706,3e-05,49.18456]
[1776333882925,45.99,74694.418,3.3,-0.18686,3e-05,49.15618]
[1776333887933,46.0,74695.274,3.3,-0.18685,3e-05,49.15535]
[1776333890547,46.0,74695.366,3.3,-0.18685,3e-05,49.15615]
[1776333890573,46.0,74695.366,3.3,-0.18685,3e-05,49.15615]
[1776333895938,46.0,74702.466,3.3,-0.18665,3e-05,49.12773]
[1776333897518,46.01,74703.152,3.3,-0.18663,3e-05,49.12526]
[1776333897730,46.01,74703.152,3.3,-0.18663,3e-05,49.12526]
[1776333897946,46.01,74703.152,3.3,-0.18663,3e-05,49.12597]
[1776333897947,46.01,74703.152,3.3,-0.18663,3e-05,49.12597]
[1776333898942,46.01,74682.044,3.3,-0.18731,3e-05,49.22231]
[1776333899006,46.01,74682.044,3.3,-0.18731,3e-05,49.22231]
[1776333900007,46.01,74678.176,3.3,-0.18744,3e-05,49.24043]
[1776333900393,46.01,74678.176,3.3,-0.18744,3e-05,49.24043]
[1776333901378,46.01,74675.046,3.3,-0.18754,3e-05,49.25519]
[1776333902037,46.01,74673.542,3.3,-0.18759,3e-05,49.26258]
[1776333902561,46.01,74673.542,3.3,-0.18759,3e-05,49.26258]
[1776333905248,46.01,74673.402,3.3,-0.18761,3e-05,49.26491]
[1776333905277,46.01,74673.402,3.3,-0.18761,3e-05,49.26491]
[1776333905315,46.01,74673.402,3.3,-0.18761,3e-05,49.26491]
[1776333905667,46.01,74673.402,3.3,-0.18761,3e-05,49.26491]
[1776333905692,46.01,74673.402,3.3,-0.18761,3e-05,49.26491]
[1776333905810,46.01,74673.402,3.3,-0.18761,3e-05,49.26491]
[1776333905996,46.01,74667.054,3.3,-0.18782,3e-05,49.29418]
[1776333906410,46.01,74667.054,3.3,-0.18782,3e-05,49.29418]
[1776333906447,46.01,74667.054,3.3,-0.18782,3e-05,49.29418]
[1776333906951,46.01,74651.276,3.3,-0.18832,3e-05,49.36603]
[1776333909444,46.01,74642.648,3.3,-0.18861,3e-05,49.40581]
[1776333910446,46.02,74639.816,3.3,-0.1887,3e-05,49.41897]
[1776333911244,46.02,74635.362,3.3,-0.18884,3e-05,49.43944]
[1776333912357,46.02,74637.766,3.3,-0.18877,3e-05,49.42892]
[1776333913327,46.02,74639.1,3.3,-0.18873,3e-05,49.42324]
[1776333913532,46.02,74639.1,3.3,-0.18873,3e-05,49.42324]
[1776333913543,46.02,74639.1,3.3,-0.18873,3e-05,49.42324]
[1776333914202,46.02,74639.674,3.3,-0.18871,3e-05,49.421]
[1776333915894,46.02,74643.974,3.3,-0.18858,3e-05,49.40193]
[1776333917259,46.02,74650.168,3.3,-0.18838,3e-05,49.37474]
[1776333918815,46.02,74653.964,3.3,-0.18826,3e-05,49.358]
[1776333919377,46.02,74653.964,3.3,-0.18827,3e-05,49.35845]
[1776333923376,46.02,74661.078,3.3,-0.18805,3e-05,49.32816]
[1776333923776,46.02,74661.078,3.3,-0.18805,3e-05,49.32816]
[1776333923879,46.02,74661.078,3.3,-0.18805,3e-05,49.32816]
[1776333928975,46.03,74654.894,3.3,-0.18826,3e-05,49.35874]
[1776333929278,46.03,74654.894,3.3,-0.18826,3e-05,49.35874]
[1776333929911,46.03,74654.894,3.3,-0.18826,3e-05,49.35874]
[1776333929970,46.03,74654.894,3.3,-0.18827,3e-05,49.35918]
[1776333934981,46.03,74662.152,3.3,-0.18804,3e-05,49.32682]
[1776333938516,46.03,74661.894,3.3,-0.18806,3e-05,49.32907]
[1776333942876,46.03,74679.214,3.3,-0.18751,3e-05,49.25236]
[1776333942879,46.03,74679.214,3.3,-0.18751,3e-05,49.25236]
[1776333947999,46.04,74690.302,3.3,-0.18718,3e-05,49.20517]
[1776333953359,46.04,74698.724,3.3,-0.18693,3e-05,49.16972]
[1776333954967,46.04,74700.494,3.3,-0.18687,3e-05,49.16228]
[1776333955288,46.04,74702.32,3.3,-0.18682,3e-05,49.1546]
[1776333955376,46.04,74702.32,3.3,-0.18682,3e-05,49.1546]
[1776333955392,46.04,74702.32,3.3,-0.18682,3e-05,49.1546]
[1776333955590,46.04,74702.32,3.3,-0.18682,3e-05,49.1546]
[1776333956004,46.04,74679.478,3.3,-0.18755,3e-05,49.25804]
[1776333956062,46.04,74679.478,3.3,-0.18755,3e-05,49.25804]
[1776333956132,46.04,74679.478,3.3,-0.18755,3e-05,49.25804]
[1776333957005,46.04,74660.65,3.3,-0.18815,3e-05,49.34311]
[1776333957454,46.04,74660.65,3.3,-0.18815,3e-05,49.34311]
[1776333957465,46.04,74660.65,3.3,-0.18815,3e-05,49.34311]
[1776333958006,46.04,74662.17,3.3,-0.1881,3e-05,49.33602]
[1776333959202,46.04,74662.324,3.3,-0.18809,3e-05,49.3351]
[1776333960515,46.04,74662.002,3.3,-0.1881,3e-05,49.33634]
[1776333961009,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333961393,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333961410,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333961921,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333962011,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333962057,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333962185,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333962431,46.04,74662.178,3.3,-0.1881,3e-05,49.33589]
[1776333963017,46.04,74643.308,3.3,-0.1887,3e-05,49.42081]
[1776333963019,46.04,74643.308,3.3,-0.1887,3e-05,49.42081]
[1776333963567,46.04,74643.308,3.3,-0.1887,3e-05,49.42081]
[1776333964019,46.04,74625.69,3.3,-0.18927,3e-05,49.50062]
[1776333964218,46.04,74625.69,3.3,-0.18927,3e-05,49.50062]
[1776333964420,46.04,74625.69,3.3,-0.18927,3e-05,49.50062]
[1776333964767,46.04,74625.69,3.3,-0.18927,3e-05,49.50062]
[1776333964936,46.04,74625.69,3.3,-0.18927,3e-05,49.50062]
[1776333966330,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333966351,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333966788,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333966866,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333967228,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333967228,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333967747,46.04,74625.606,3.3,-0.18927,3e-05,49.50147]
[1776333968088,46.04,74625.606,3.3,-0.18927,3e-05,49.5017]
[1776333968220,46.04,74625.606,3.3,-0.18927,3e-05,49.5017]
[1776333968388,46.04,74625.606,3.3,-0.18927,3e-05,49.5017]
[1776334656306,46.11,74506.424,3.3,-0.1934,3e-05,50.07001]
[1776335615180,45.94,74545.346,6.1,-0.19133,3e-05,49.7562]
[1776336503205,46.12,74406.302,6.1,-0.19663,3e-05,50.48523]
[1776337202926,46.11,74410.066,6.1,-0.19644,3e-05,50.44891]
[1776338607184,46.07,74406.838,6.1,-0.19628,3e-05,50.40386]
[1776339302109,45.99,74506.084,6.1,-0.19261,3e-05,49.88443]
[1776339832321,46.1,74521.164,6.1,-0.19259,3e-05,49.88343]
[1776340879926,46.17,74782.558,6.1,-0.18449,3e-05,48.73752]
[1776342292838,46.26,74792.882,6.1,-0.18448,3e-05,48.72319]
[1776343465504,46.11,74748.754,6.1,-0.18512,3e-05,48.78425]
[1776344124677,45.99,74705.616,6.1,-0.18591,3e-05,48.87716]
[1776345276884,46.09,74934.362,6.1,-0.17913,3e-05,47.88739]
[1776346084164,46.26,75090.6,6.1,-0.17503,3e-05,47.2798]
[1776346297178,46.28,74912.862,6.1,-0.18057,3e-05,48.10205]
[1776346679370,46.21,74770.434,6.1,-0.18471,3e-05,48.68942]
[1776346961722,46.17,74596.004,6.1,-0.19007,3e-05,49.43836]
[1776347460762,46.09,74428.422,6.1,-0.19518,3e-05,50.12762]
[1776347532782,46.06,74394.21,6.1,-0.19617,3e-05,50.25765]
[1776347663274,46.0,73717.634,6.1,-0.21917,4e-05,53.17224]
[1776347908183,45.95,73798.828,6.1,-0.21603,4e-05,52.7862]
[1776347972160,45.93,73811.008,6.1,-0.21552,4e-05,52.72046]
[1776348297882,45.9,73842.332,6.1,-0.21427,4e-05,52.56056]
[1776348599390,45.92,74026.338,6.1,-0.20793,3e-05,51.76858]
[1776348715526,45.95,73962.942,6.1,-0.21022,3e-05,52.05698]
[1776349189921,45.85,73694.25,6.1,-0.21926,4e-05,53.14611]
[1776349391767,45.84,73600.492,6.1,-0.22259,4e-05,53.53534]
[1776349540670,45.8,73624.912,6.1,-0.22152,4e-05,53.40362]
[1776349836562,45.76,73905.706,6.1,-0.21134,4e-05,52.16272]
[1776350181700,45.77,73991.518,6.1,-0.20837,3e-05,51.78689]
[1776351084708,45.77,74225.844,6.1,-0.20032,3e-05,50.73349]
[1776351666530,45.79,74109.038,6.1,-0.20432,3e-05,51.24804]
[1776352161427,45.77,74354.562,6.1,-0.19594,3e-05,50.13419]
[1776352475512,45.89,74429.492,6.1,-0.19395,3e-05,49.86833]
[1776353090416,45.85,74461.222,6.1,-0.19269,3e-05,49.68424]
[1776353475214,45.84,74329.252,6.1,-0.19702,3e-05,50.26664]
[1776353833278,45.9,74648.552,6.1,-0.1868,3e-05,48.85781]
[1776353951521,45.97,74824.35,6.1,-0.18152,3e-05,48.10488]
[1776354744416,45.98,74802.738,6.1,-0.18219,3e-05,48.19163]
[1776354821215,46.02,74713.132,6.1,-0.18519,3e-05,48.62592]
[1776355360042,45.95,74864.332,6.1,-0.18009,3e-05,47.87423]
[1776356259731,45.92,74861.938,6.1,-0.17999,3e-05,47.84423]
[1776356961796,46.0,74763.046,6.1,-0.18344,3e-05,48.34322]
[1776357257660,45.97,74436.36,6.1,-0.19382,3e-05,49.78952]
[1776357464208,45.95,74497.506,6.1,-0.19173,3e-05,49.49901]
[1776357810434,45.94,74468.26,6.1,-0.1926,3e-05,49.61298]
[1776358380361,45.8,74246.418,6.1,-0.19934,3e-05,50.49996]
[1776358832397,45.8,74251.41,6.1,-0.19917,3e-05,50.4702]
[1776359700365,45.81,74050.242,6.1,-0.20602,3e-05,51.35102]
[1776359707390,45.81,74012.664,6.1,-0.2073,3e-05,51.51361]
[1776360614832,45.89,74322.708,6.1,-0.19708,3e-05,50.17473]
[1776360952907,45.77,74215.052,6.1,-0.20013,3e-05,50.56455]
[1776361826912,45.85,74495.456,6.1,-0.19108,3e-05,49.337]
[1776362451182,45.72,74474.492,6.1,-0.19115,3e-05,49.32684]
[1776362881394,45.85,74431.866,6.1,-0.19312,3e-05,49.60172]
[1776363810361,46.01,74488.88,6.1,-0.19191,3e-05,49.43814]
[1776364113538,45.87,74410.478,6.1,-0.19383,3e-05,49.68284]
[1776364893680,45.97,74659.502,6.1,-0.18613,3e-05,48.61137]
[1776365690819,45.98,75006.622,6.1,-0.17523,3e-05,47.01493]
[1776365978254,46.0,75142.75,6.1,-0.17116,3e-05,46.39632]
[1776367446626,46.25,75034.776,6.1,-0.17548,3e-05,47.05285]
[1776368008391,46.16,75180.052,6.1,-0.17062,3e-05,46.30064]
[1776368541080,46.2,75377.354,6.1,-0.16492,3e-05,45.41163]
[1776369243921,46.36,75380.016,6.1,-0.16555,3e-05,45.51663]
[1776369629309,46.42,75597.85,6.1,-0.1595,3e-05,44.55173]
[1776370316780,46.46,75571.76,6.2,-0.16039,3e-05,44.68967]
[1776370887830,46.41,75220.902,6.2,-0.17038,3e-05,46.24861]
[1776371492578,46.09,75171.794,6.2,-0.17035,3e-05,46.20534]
[1776372638637,45.68,75233.466,6.2,-0.16653,3e-05,45.55982]
[1776373281315,45.65,75308.364,6.2,-0.16415,3e-05,45.17411]
[1776374475981,45.65,74956.848,6.2,-0.17475,3e-05,46.79099]
[1776375015315,45.7,74925.974,6.2,-0.1759,3e-05,46.95991]
[1776375641614,45.83,75033.122,6.2,-0.17316,3e-05,46.55228]
[1776376809220,45.94,75040.412,6.2,-0.17335,3e-05,46.57513]
[1776377739235,45.54,75034.42,6.4,-0.17163,3e-05,46.26301]
[1776378444298,45.64,74972.47,6.4,-0.17398,3e-05,46.62032]
[1776379238930,45.35,75009.656,6.4,-0.17143,3e-05,46.19626]
[1776380051893,45.23,74893.164,6.4,-0.17441,3e-05,46.62365]
[1776381023900,45.41,75061.35,6.4,-0.17,3e-05,45.95887]
[1776382077645,45.5,75086.236,6.4,-0.16959,3e-05,45.88934]
[1776384200313,45.85,75230.648,6.4,-0.16676,3e-05,45.45594]
[1776385232444,45.54,75044.006,6.5,-0.17091,3e-05,46.05251]
[1776385960216,45.52,75126.45,6.5,-0.16826,3e-05,45.63344]
[1776387265420,45.45,75044.968,6.5,-0.17033,3e-05,45.9269]
[1776388506924,45.58,74966.38,6.5,-0.17332,3e-05,46.37578]
[1776388949700,45.5,74853.492,6.5,-0.17645,3e-05,46.83079]
[1776390290271,45.33,74782.706,6.5,-0.17782,3e-05,46.99697]
[1776391204477,45.41,74798.142,6.5,-0.17764,3e-05,46.96541]
[1776392321323,45.23,74684.854,6.5,-0.18036,3e-05,47.33043]
[1776393576438,44.49,74795.758,6.5,-0.17321,3e-05,46.18845]
[1776394132732,44.38,74731.968,6.5,-0.1747,3e-05,46.39414]
[1776396319508,44.06,74813.846,6.5,-0.17041,3e-05,45.68779]
[1776396825996,44.22,74889.568,6.5,-0.16872,3e-05,45.43577]
[1776398442664,44.23,74714.77,15.3,-0.17426,3e-05,46.25423]
[1776399652381,44.3,74846.916,15.3,-0.17032,3e-05,45.64948]
[1776400265591,44.2,74846.19,15.3,-0.1698,3e-05,45.55328]
[1776401995464,44.76,74864.14,15.6,-0.17183,3e-05,45.88889]
[1776402953386,44.52,74684.11,15.6,-0.17639,3e-05,46.53526]
[1776404119739,44.45,74755.128,15.6,-0.17372,3e-05,46.1166]
[1776405692383,44.43,74705.572,15.6,-0.17514,3e-05,46.30385]
[1776406639160,44.47,74873.14,15.6,-0.1699,3e-05,45.50748]
[1776408737806,44.48,75003.398,15.6,-0.16575,3e-05,44.83958]
[1776409010848,44.55,74985.098,15.6,-0.16664,3e-05,44.98107]
[1776411111875,44.52,75056.408,15.6,-0.16415,3e-05,44.56205]
[1776412312432,44.44,75010.074,15.6,-0.16514,3e-05,44.69203]
[1776413211353,44.35,75104.742,15.7,-0.16172,3e-05,44.13441]
[1776414064574,44.34,75097.772,15.7,-0.16184,3e-05,44.14152]
[1776414861763,44.26,75417.448,15.7,-0.1518,3e-05,42.4911]
[1776415403781,44.35,75445.458,15.7,-0.15137,3e-05,42.41939]
[1776415909353,44.43,75535.622,15.7,-0.14909,3e-05,42.0377]
[1776416423706,44.54,75830.792,15.8,-0.14129,3e-05,40.69598]
[1776418012623,44.63,75931.794,15.9,-0.13884,3e-05,40.25183]
[1776418305668,45.02,75925.296,15.9,-0.14088,3e-05,40.6453]
[1776418661778,44.76,75665.844,15.9,-0.14683,3e-05,41.64848]
[1776419318792,44.67,75872.634,15.9,-0.14058,3e-05,40.54716]
[1776420096721,44.6,75874.202,15.9,-0.14013,3e-05,40.45093]
[1776420765870,44.3,75679.084,20.9,-0.14409,3e-05,41.10777]
[1776421818203,44.4,75281.132,21.0,-0.15609,3e-05,43.11942]
[1776422351570,44.34,75239.998,21.0,-0.157,3e-05,43.25539]
[1776423952465,44.38,75385.692,21.0,-0.15276,3e-05,42.54298]
[1776424114338,44.39,75451.532,21.0,-0.15088,3e-05,42.22867]
[1776425034365,44.45,75504.17,21.7,-0.14957,3e-05,42.00407]
[1776426760996,44.57,75596.112,22.4,-0.14738,3e-05,41.62179]
[1776427196245,44.39,75643.366,22.6,-0.14513,3e-05,41.21424]
[1776428571746,44.68,75761.275,22.6,-0.14314,3e-05,40.88151]
[1776428862120,44.7,75747.0625,22.6,-0.14363,3e-05,40.96491]
[1776429101887,44.78,75931.8725,22.6,-0.1389,3e-05,40.14038]
[1776430020895,44.88,75964.6925,22.6,-0.13844,3e-05,40.05608]
[1776430228438,45.0,76255.5825,22.6,-0.13127,3e-05,38.76673]
[1776430645542,45.25,76222.7175,22.7,-0.13328,3e-05,39.154]
[1776430745351,45.27,76284.92,32.7,-0.13179,3e-05,38.88185]
[1776431005665,45.3,76221.6475,32.7,-0.13355,3e-05,39.20361]
[1776431383322,45.75,76709.8,32.7,-0.12332,2e-05,37.3265]
[1776431605348,46.12,76804.7075,32.7,-0.12272,2e-05,37.24453]
[1776431799904,46.27,76869.175,32.7,-0.12188,2e-05,37.09273]
[1776432031759,46.43,76886.3325,32.7,-0.12219,2e-05,37.16497]
[1776432389311,46.62,77018.785,32.7,-0.1199,2e-05,36.73397]
[1776432499509,46.61,76612.4875,32.7,-0.12962,2e-05,38.58543]
[1776432667498,46.57,76467.6325,32.7,-0.13308,3e-05,39.21761]
[1776432805205,46.5,76408.8875,32.7,-0.13422,3e-05,39.415]
[1776432941641,46.47,76678.4775,32.7,-0.12735,2e-05,38.14278]
[1776433201029,46.42,76561.8675,32.7,-0.12998,2e-05,38.62546]
[1776433820307,46.52,77058.9,32.7,-0.11844,2e-05,36.4216]
[1776433990228,46.61,77422.27,32.7,-0.11062,2e-05,34.8561]
[1776434200361,46.75,77286.4775,32.7,-0.11426,2e-05,35.60535]
[1776434422281,46.9,77553.79,32.7,-0.10908,2e-05,34.56079]
[1776434620042,47.12,77324.0525,32.7,-0.11507,2e-05,35.79974]
[1776434951415,47.49,77362.8675,32.7,-0.11583,2e-05,35.98154]
[1776435266459,47.5,77172.765,32.7,-0.12018,2e-05,36.8375]
[1776435640592,47.54,77313.45,34.3,-0.11714,2e-05,36.23885]
[1776436286084,47.83,77721.7775,34.3,-0.10948,2e-05,34.70893]
[1776436317729,47.84,77684.8275,34.3,-0.11032,2e-05,34.88191]
[1776437095378,48.81,78018.1425,34.3,-0.10751,2e-05,34.38213]
[1776437280460,48.83,77924.4675,34.3,-0.10951,2e-05,34.79672]
[1776437788151,49.01,77926.095,34.8,-0.11018,2e-05,34.94631]
[1776438170181,48.96,77824.185,34.8,-0.11207,2e-05,35.32402]
[1776438387889,48.91,77736.96,34.8,-0.11372,2e-05,35.65215]
[1776439142763,48.98,77967.32,34.8,-0.10913,2e-05,34.70986]
[1776439701052,48.65,77789.31,34.8,-0.11139,2e-05,35.14002]
[1776440162857,48.52,77829.035,34.8,-0.11,2e-05,34.83685]
[1776440969420,48.29,77602.65,34.8,-0.11375,2e-05,35.57104]
[1776441074992,48.2,77665.2675,34.8,-0.11201,2e-05,35.20836]
[1776442375916,48.23,78050.54,34.8,-0.10407,2e-05,33.54567]
[1776442507246,48.37,77953.3725,34.8,-0.10664,2e-05,34.10016]
[1776443105192,48.95,78236.0625,35.3,-0.10337,2e-05,33.45608]
[1776443708527,49.15,78150.7025,35.3,-0.10589,2e-05,34.00123]
[1776444242801,49.06,78105.555,35.3,-0.10637,2e-05,34.0889]
[1776445021178,48.74,77886.2075,35.3,-0.10946,2e-05,34.6925]
[1776445684123,48.71,77800.6675,35.3,-0.11109,2e-05,35.01667]
[1776445974659,48.57,77451.025,35.4,-0.11798,2e-05,36.38173]
[1776446513803,48.5,77345.315,35.4,-0.11999,2e-05,36.76332]
[1776446764199,48.43,77268.4,35.4,-0.12142,2e-05,37.03293]
[1776447678234,48.55,77480.4175,35.4,-0.11717,2e-05,36.20164]
[1776447913958,48.6,77553.7725,35.4,-0.11573,2e-05,35.91834]
[1776449056469,48.36,77399.7675,35.4,-0.11804,2e-05,36.33941]
[1776449690135,47.92,77207.0,35.4,-0.1204,2e-05,36.7527]
[1776450371497,47.9,77379.9,35.4,-0.11637,2e-05,35.95232]
[1776451025130,47.86,77368.915,35.2,-0.11639,2e-05,35.94654]
[1776451906401,47.83,77229.51,35.2,-0.11936,2e-05,36.51602]
[1776452647021,47.74,77226.0175,35.2,-0.119,2e-05,36.42916]
[1776453313920,47.73,77305.08,36.2,-0.11713,2e-05,36.05369]
[1776454121129,47.48,77357.1775,36.2,-0.11477,2e-05,35.55176]
[1776455688721,47.55,77426.5125,36.2,-0.11345,2e-05,35.27631]
[1776456470242,47.69,77641.55,36.2,-0.10938,2e-05,34.45469]
[1776457317045,47.8,77467.985,36.2,-0.11356,2e-05,35.30365]
[1776458525409,47.57,77290.67,36.2,-0.11641,2e-05,35.83854]
[1776459670655,47.43,77368.3675,36.2,-0.114,2e-05,35.33307]
[1776460372494,47.7,77416.67,36.2,-0.11407,2e-05,35.36225]
[1776461881616,47.58,77380.9725,36.2,-0.11425,2e-05,35.37096]
[1776462846018,47.59,77449.6425,36.2,-0.11272,2e-05,35.05435]
[1776464897508,48.14,77442.39,36.2,-0.11519,2e-05,35.5754]
[1776465119014,48.2,77381.1825,36.2,-0.11677,2e-05,35.89003]
[1776466468590,48.6,77424.465,36.2,-0.1175,2e-05,36.05642]
[1776468691698,48.43,77139.33,36.3,-0.12307,2e-05,37.09119]
[1776469279115,48.49,77093.775,36.3,-0.12434,2e-05,37.33026]
[1776470943006,48.48,77192.2125,36.3,-0.12192,2e-05,36.85003]
[1776472226138,48.6,77259.99,36.3,-0.12082,2e-05,36.63547]
[1776472797150,48.67,77147.2625,36.3,-0.12369,2e-05,37.18185]
[1776474461064,48.76,77205.7975,36.3,-0.1226,2e-05,36.96288]
[1776475786893,48.49,77303.0625,36.6,-0.11913,2e-05,36.25597]
[1776477540878,48.74,77217.28,36.6,-0.1221,2e-05,36.83037]
[1776478101329,48.96,77293.1125,36.6,-0.12129,2e-05,36.68928]
[1776479356685,48.77,77341.7725,36.6,-0.1193,2e-05,36.27414]
[1776482024443,48.5,77274.1125,36.6,-0.11945,2e-05,36.24616]
[1776482364894,48.43,77262.92,36.6,-0.1194,2e-05,36.2259]
[1776484431413,48.81,77115.9975,36.6,-0.12431,2e-05,37.17343]
[1776485221228,48.74,77101.5775,36.6,-0.12426,2e-05,37.14813]
[1776486813975,48.59,76972.9625,36.6,-0.12653,2e-05,37.54131]
[1776487467647,48.72,77098.49,36.6,-0.12414,2e-05,37.09877]
[1776488490178,48.94,77171.855,36.6,-0.12333,2e-05,36.95282]
[1776489747669,48.53,77199.94,36.6,-0.1208,2e-05,36.41956]
[1776490769711,48.35,77154.2925,36.6,-0.12102,2e-05,36.4324]
[1776492181673,48.18,77183.9125,36.6,-0.1195,2e-05,36.10994]
[1776495004787,48.17,77158.05,36.6,-0.11987,2e-05,36.1472]
[1776496366506,48.1,77107.605,36.6,-0.12064,2e-05,36.27044]
[1776497587832,48.05,77114.89,36.6,-0.12016,2e-05,36.16043]
[1776498727048,48.25,76955.9275,36.6,-0.12473,2e-05,37.03109]
[1776500114516,48.57,76853.09,36.6,-0.12848,2e-05,37.73869]
[1776500913425,48.59,76729.89,36.6,-0.1315,2e-05,38.27993]
[1776501952105,48.38,76676.4175,36.6,-0.13181,2e-05,38.30412]
[1776503142781,48.56,76740.5475,36.6,-0.13096,2e-05,38.15126]
[1776505287966,48.53,76682.9025,36.6,-0.13211,2e-05,38.33025]
[1776505620287,48.58,76708.0525,36.6,-0.13172,2e-05,38.25978]
[1776507902941,48.47,76378.405,36.8,-0.13933,3e-05,39.56409]
[1776508782891,48.37,76326.95,36.8,-0.14016,3e-05,39.68728]
[1776510100931,48.12,76157.755,36.8,-0.1434,3e-05,40.20185]
[1776510992268,48.13,76022.8975,36.8,-0.147,3e-05,40.79592]
[1776512031370,48.37,76146.6,36.8,-0.14469,3e-05,40.41695]
[1776512455632,48.14,75818.4475,36.8,-0.15251,3e-05,41.67904]
[1776513568036,48.01,76066.005,36.8,-0.14514,3e-05,40.44094]
[1776514472980,47.98,76205.93,36.8,-0.14123,3e-05,39.76267]
[1776516177968,48.47,76102.6825,36.8,-0.14603,3e-05,40.59496]
[1776516461649,48.67,76224.12,36.8,-0.14368,3e-05,40.21592]
[1776518918204,48.85,76091.6625,36.8,-0.14782,3e-05,40.89028]
[1776519454585,48.55,75989.02,36.8,-0.14924,3e-05,41.08939]
[1776520537511,48.59,76141.665,36.8,-0.14527,3e-05,40.42307]
[1776521912080,48.84,76183.98,36.8,-0.14517,3e-05,40.40952]
[1776522912100,48.72,76239.125,36.8,-0.14314,3e-05,40.04559]
[1776524411156,48.43,76260.3625,36.8,-0.14119,3e-05,39.66887]
[1776524995286,48.68,76231.1475,36.8,-0.14303,3e-05,39.9964]
[1776526072429,48.81,76226.005,36.8,-0.14368,3e-05,40.10243]
[1776527782260,48.86,76200.2675,36.8,-0.14446,3e-05,40.21588]
[1776528209376,48.86,76056.7975,36.8,-0.14823,3e-05,40.83651]
[1776529663387,48.8,76121.17,37.8,-0.14618,3e-05,40.47204]
[1776530943643,48.99,75942.9625,37.9,-0.15172,3e-05,41.37815]
[1776531814616,49.02,75926.065,37.9,-0.15226,3e-05,41.45688]
[1776532523426,48.91,75878.4975,38.0,-0.153,3e-05,41.55622]
[1776533502169,48.87,75877.26,38.0,-0.15279,3e-05,41.50514]
[1776534574026,48.78,75902.68,38.0,-0.15167,3e-05,41.30257]
[1776535618624,48.93,75764.7525,39.1,-0.15604,3e-05,41.9974]
[1776536452992,49.25,75621.96,39.1,-0.16141,3e-05,42.84839]
[1776537400643,48.99,75617.6675,39.1,-0.16035,3e-05,42.64914]
[1776537799255,48.91,75501.315,39.1,-0.1633,3e-05,43.08941]
[1776539107128,48.98,75723.2225,39.1,-0.15721,3e-05,42.13756]
[1776540161522,48.95,75728.245,39.1,-0.15686,3e-05,42.06611]
[1776540862276,49.07,75638.7125,39.1,-0.15987,3e-05,42.53577]
[1776541841277,49.52,75651.595,37.7,-0.16139,3e-05,42.79376]
[1776542879398,50.09,75696.98,37.7,-0.1625,3e-05,42.99817]
[1776543604237,50.24,75684.2925,37.5,-0.16345,3e-05,43.1443]
[1776545174819,50.36,75823.1175,37.5,-0.16,3e-05,42.60643]
[1776546344082,50.3,75812.01,37.5,-0.15999,3e-05,42.58452]
[1776547498373,50.17,75658.2075,37.5,-0.16364,3e-05,43.11146]
[1776549478007,50.48,75814.975,37.5,-0.16045,3e-05,42.62617]
[1776550930912,50.21,75668.51,37.5,-0.16331,3e-05,43.01816]
[1776552183235,50.52,75753.22,37.5,-0.16216,3e-05,42.85118]
[1776552798791,50.53,75824.5775,37.5,-0.1602,3e-05,42.5457]
[1776554311705,50.07,75868.6725,37.5,-0.15693,3e-05,41.97931]
[1776555569909,50.0,75713.015,37.5,-0.16088,3e-05,42.56566]
[1776556431806,50.39,75729.62,37.5,-0.16201,3e-05,42.75819]
[1776558018771,50.26,75749.0075,37.5,-0.16084,3e-05,42.54719]
[1776559110944,50.1,75582.9925,37.5,-0.16474,3e-05,43.10764]
[1776560177638,50.25,75659.1525,37.5,-0.16313,3e-05,42.8632]
[1776561810349,50.24,75617.4075,37.5,-0.1642,3e-05,43.00098]
[1776562502703,50.23,75550.255,37.5,-0.166,3e-05,43.25762]
[1776565009553,50.21,75645.2875,37.5,-0.16308,3e-05,42.78398]
[1776565478240,50.29,75567.295,37.5,-0.16559,3e-05,43.15802]
[1776566840233,50.4,75672.095,37.5,-0.16299,3e-05,42.75986]
[1776567931544,49.94,75474.775,37.5,-0.16659,3e-05,43.24247]
[1776569608324,49.94,75579.585,37.5,-0.16348,3e-05,42.75589]
[1776570061318,50.08,75613.1175,37.5,-0.1631,3e-05,42.70343]
[1776571236324,50.2,75576.3825,37.7,-0.16459,3e-05,42.92009]
[1776572214306,50.44,75764.3425,37.7,-0.16023,3e-05,42.26899]
[1776573205466,50.41,75610.2,37.7,-0.16439,3e-05,42.88094]
[1776573919765,50.33,75579.59,37.7,-0.16489,3e-05,42.9379]
[1776576190510,50.1,75571.51,37.7,-0.16397,3e-05,42.74976]
[1776577680115,49.94,75617.04,37.7,-0.1619,3e-05,42.40332]
[1776578760250,50.05,75498.7575,37.7,-0.16569,3e-05,42.9642]
[1776579618464,49.92,75403.515,37.7,-0.16784,3e-05,43.2566]
[1776580977893,49.94,75481.4525,37.7,-0.16556,3e-05,42.90359]
[1776581955864,50.13,75447.3675,37.7,-0.16731,3e-05,43.16326]
[1776583149939,49.99,75206.66,37.9,-0.17373,3e-05,44.06019]
[1776583449091,49.97,75061.085,37.9,-0.17802,3e-05,44.65478]
[1776584965451,49.87,75254.5175,37.9,-0.17166,3e-05,43.72786]
[1776585029860,49.86,75253.94,37.9,-0.17164,3e-05,43.72347]
[1776587246186,49.49,75252.24,37.9,-0.16997,3e-05,43.42148]
[1776587951787,49.38,75273.275,37.9,-0.16879,3e-05,43.23052]
[1776589297282,49.17,75318.2725,37.9,-0.16648,3e-05,42.85553]
[1776590340383,49.12,75167.2075,37.9,-0.17069,3e-05,43.44806]
[1776591362306,49.16,75169.8925,37.9,-0.17072,3e-05,43.44042]
[1776592202264,49.14,75075.225,37.9,-0.17347,3e-05,43.82042]
[1776593556745,49.02,75109.5875,37.9,-0.17179,3e-05,43.55016]
[1776594756221,48.95,75169.1075,37.9,-0.1696,3e-05,43.21317]
[1776596932600,49.0,75323.58,37.9,-0.16507,3e-05,42.52441]
[1776596954428,48.99,75389.1175,37.9,-0.16309,3e-05,42.22921]
[1776599076599,49.34,75590.89,37.9,-0.15863,3e-05,41.55457]
[1776600043599,49.05,75644.83,38.0,-0.15577,3e-05,41.07778]
[1776600338604,49.06,75692.305,38.0,-0.15444,3e-05,40.86868]
[1776602049770,48.98,75581.3225,37.8,-0.15714,3e-05,41.25503]
[1776603177479,48.89,75611.6775,37.8,-0.15581,3e-05,41.02783]
[1776604351920,49.82,75740.2175,37.8,-0.15615,3e-05,41.14112]
[1776604694079,49.85,75886.5375,37.8,-0.15221,3e-05,40.52604]
[1776605059218,50.24,76109.9075,37.8,-0.14784,3e-05,39.85873]
[1776606409681,49.6,75982.345,37.8,-0.14842,3e-05,39.87936]
[1776606647748,49.38,75980.18,37.8,-0.14747,3e-05,39.70489]
[1776608293280,48.84,75821.0775,37.8,-0.14936,3e-05,39.94062]
[1776608953929,49.5,75997.5075,37.8,-0.14737,3e-05,39.66811]
[1776609591550,49.3,75955.6875,37.8,-0.14761,3e-05,39.68049]
[1776610344638,49.68,76125.7775,37.8,-0.14463,3e-05,39.22008]
[1776611070939,49.66,76024.535,37.8,-0.14722,3e-05,39.62867]
[1776611964208,49.72,76127.4,37.8,-0.14466,3e-05,39.20738]
[1776612713555,49.61,75884.29,37.8,-0.15068,3e-05,40.15403]
[1776613030795,49.48,75603.285,37.8,-0.158,3e-05,41.27518]
[1776613853201,49.51,75766.42,38.8,-0.15344,3e-05,40.56375]
[1776614701071,49.39,75891.2025,38.8,-0.1494,3e-05,39.90501]
[1776616568692,49.46,75685.8875,38.8,-0.15529,3e-05,40.80908]
[1776617525991,49.21,75640.11,38.8,-0.15546,3e-05,40.80087]
[1776617713867,49.23,75433.085,38.8,-0.16149,3e-05,41.71606]
[1776618244095,49.18,75367.5825,38.8,-0.16313,3e-05,41.94741]
[1776618578163,49.11,75227.3875,38.9,-0.16699,3e-05,42.50376]
[1776619274281,48.95,75330.7525,38.9,-0.16318,3e-05,41.9221]
[1776620110107,48.85,75157.1275,38.9,-0.16789,3e-05,42.59025]
[1776620712733,48.63,75193.6825,38.9,-0.16575,3e-05,42.25291]
[1776621155840,48.47,74798.055,39.4,-0.17728,3e-05,43.86998]
[1776621929909,48.63,74771.585,39.8,-0.17878,3e-05,44.07699]
[1776622626141,48.67,74836.42,42.6,-0.17686,3e-05,43.80597]
[1776623240551,48.18,74839.84,42.6,-0.17454,3e-05,43.43512]
[1776623645258,48.3,74743.7,42.6,-0.17809,3e-05,43.93001]
[1776624525989,48.13,74678.26,42.6,-0.17941,3e-05,44.08362]
[1776625245213,48.51,74933.6975,42.6,-0.17291,3e-05,43.20413]
[1776625627525,48.4,74977.5475,42.6,-0.17105,3e-05,42.92586]
[1776626910250,48.53,75008.96,42.6,-0.17055,3e-05,42.84723]
[1776627760009,48.64,75065.93,42.6,-0.16921,3e-05,42.65106]
[1776628612349,48.56,74999.2575,42.6,-0.17085,3e-05,42.86683]
[1776629435815,48.47,74847.8325,42.6,-0.17514,3e-05,43.45066]
[1776630662085,48.38,74812.22,42.6,-0.1758,3e-05,43.51729]
[1776631514867,48.28,74597.5325,42.6,-0.18222,3e-05,44.37127]
[1776631745268,48.29,74534.6525,42.6,-0.18432,3e-05,44.64722]
[1776632687223,48.26,74710.9975,42.6,-0.17837,3e-05,43.82947]
[1776633497583,48.4,74652.49,42.6,-0.18081,3e-05,44.15989]
[1776634396058,48.59,74749.035,42.6,-0.1785,3e-05,43.8491]
[1776635411443,48.91,74638.84,42.6,-0.18336,3e-05,44.51453]
[1776635706821,48.86,74424.06,42.6,-0.19015,3e-05,45.392]
[1776636054794,48.85,74087.795,42.6,-0.20149,3e-05,46.7991]
[1776636190288,48.75,73901.6425,42.6,-0.20759,4e-05,47.51487]
[1776636313851,48.57,73850.9775,42.6,-0.20863,4e-05,47.62129]
[1776636910879,48.32,74009.2175,42.6,-0.20197,4e-05,46.80328]
[1776636972667,48.32,73873.95,42.6,-0.20674,4e-05,47.36997]
[1776637588373,48.16,73823.0,42.6,-0.20783,4e-05,47.47558]
[1776638000529,47.99,74090.135,43.6,-0.19764,3e-05,46.23164]
[1776638581848,47.78,74163.8975,43.6,-0.19415,3e-05,45.77173]
[1776639030660,47.84,74114.7925,43.6,-0.19607,3e-05,46.0094]
[1776639720336,47.75,73932.0375,43.6,-0.20207,4e-05,46.72727]
[1776640191350,47.82,73975.0875,43.6,-0.20081,4e-05,46.57231]
[1776640617344,47.8,73860.595,43.6,-0.20479,4e-05,47.04247]
[1776641273019,47.78,73922.16,43.6,-0.20246,4e-05,46.75073]
[1776642365995,47.92,73880.2825,43.6,-0.20447,4e-05,46.98521]
[1776643086899,47.79,73866.485,43.6,-0.20437,4e-05,46.95186]
[1776643418649,47.8,73959.4275,44.9,-0.20108,4e-05,46.55222]
[1776643827144,47.66,74095.4525,44.9,-0.19567,3e-05,45.87176]
[1776644288635,47.61,74169.935,44.9,-0.1928,3e-05,45.49869]
[1776644808040,47.75,74280.7325,44.9,-0.18961,3e-05,45.09512]
[1776645686863,47.72,74228.5375,44.9,-0.19117,3e-05,45.2795]
[1776646633160,47.68,74312.2325,44.9,-0.18806,3e-05,44.86226]
[1776647770187,47.71,74361.2325,44.9,-0.18648,3e-05,44.64158]
[1776647984576,47.7,74352.585,44.9,-0.18672,3e-05,44.66821]
[1776648657012,47.6,74375.0275,44.9,-0.18548,3e-05,44.48863]
[1776649845600,48.09,74693.185,42.9,-0.17703,3e-05,43.3771]
[1776650131408,48.08,74671.02,42.9,-0.17771,3e-05,43.4653]
[1776651427437,47.15,74454.2525,85.8,-0.18063,3e-05,43.76666]
[1776652140089,47.21,74496.015,85.8,-0.17944,3e-05,43.60054]
[1776652474191,47.16,74466.6575,85.8,-0.18015,3e-05,43.68628]
[1776653645592,47.13,74476.4125,85.8,-0.17962,3e-05,43.59556]
[1776654450206,47.16,74393.43,85.8,-0.18249,3e-05,43.97048]
[1776655196772,47.03,74446.895,85.8,-0.18006,3e-05,43.62423]
[1776655885394,46.96,74512.8675,85.8,-0.17748,3e-05,43.25813]
[1776656637505,46.98,74596.03,85.8,-0.17479,3e-05,42.88016]
[1776658339677,46.64,74547.3375,85.8,-0.17471,3e-05,42.81564]
[1776659424132,46.82,74507.97,85.8,-0.17676,3e-05,43.09578]
[1776660166619,46.83,74476.8825,85.8,-0.17783,3e-05,43.23197]
[1776661059559,46.7,74575.8825,85.8,-0.17387,3e-05,42.66453]
[1776662194822,46.6,74298.3525,85.8,-0.18269,3e-05,43.83522]
[1776662739218,46.53,74210.7875,85.8,-0.18534,3e-05,44.17116]
[1776663412417,46.44,74222.4075,85.8,-0.18447,3e-05,44.03942]
[1776664157749,46.44,74227.0925,235.8,-0.18429,3e-05,44.00458]
[1776665923188,46.48,74382.8975,235.8,-0.17897,3e-05,43.27143]
[1776665968435,46.48,74386.13,235.8,-0.17886,3e-05,43.25758]
[1776667403626,46.65,74781.3675,235.8,-0.16649,3e-05,41.5253]
[1776668011425,47.06,74746.5325,235.8,-0.16944,3e-05,41.96916]
[1776668614754,47.13,74887.1725,235.8,-0.16521,3e-05,41.36104]
[1776669294627,47.17,74840.4175,235.8,-0.16686,3e-05,41.59155]
[1776669705359,47.26,75391.03,235.8,-0.15035,3e-05,39.12569]
[1776669860754,47.38,75555.8425,235.8,-0.1461,3e-05,38.46332]
[1776670034415,47.46,75215.455,235.8,-0.15648,3e-05,40.07714]
[1776670462659,47.42,75124.3125,235.8,-0.15907,3e-05,40.45732]
[1776671461531,47.43,74782.0,235.8,-0.16975,3e-05,41.99123]
[1776671470681,47.43,74829.4375,235.8,-0.16823,3e-05,41.77634]
[1776673072283,47.5,74891.59,236.1,-0.16647,3e-05,41.5066]
[1776673429509,47.45,74877.67,236.1,-0.16667,3e-05,41.52599]
[1776674138579,47.35,74880.86,236.1,-0.16603,3e-05,41.41635]
[1776674972997,47.19,74731.51,236.1,-0.17004,3e-05,41.96105]
[1776675760332,46.86,74753.22,236.1,-0.16777,3e-05,41.60308]
[1776676573845,47.29,75069.6375,236.1,-0.15969,3e-05,40.45087]
[1776676891007,47.34,75136.565,236.1,-0.15787,3e-05,40.18023]
[1776677524115,47.48,75014.14,236.1,-0.16223,3e-05,40.82708]
[1776678652502,47.77,75095.7775,236.1,-0.16093,3e-05,40.64321]
[1776679761215,47.7,75283.8025,236.1,-0.15484,3e-05,39.7104]
[1776680245486,47.88,75349.7275,236.1,-0.15365,3e-05,39.53829]
[1776680754643,48.02,75351.515,236.1,-0.1542,3e-05,39.62507]
[1776682138322,47.93,75184.97,236.1,-0.1587,3e-05,40.27528]
[1776683040091,47.62,75085.4575,238.1,-0.16027,3e-05,40.47122]
[1776683730021,47.82,75232.4725,238.1,-0.15666,3e-05,39.94061]
[1776684755076,47.99,75129.715,238.1,-0.16048,3e-05,40.50622]
[1776685296600,47.95,75258.4,238.1,-0.15635,3e-05,39.8814]
[1776685987560,47.97,75222.605,238.1,-0.15747,3e-05,40.04046]
[1776686866227,47.89,75286.0575,238.1,-0.15512,3e-05,39.66833]
[1776687325922,48.01,75340.825,238.1,-0.15403,3e-05,39.50653]
[1776688573363,48.09,75464.245,238.1,-0.15066,3e-05,38.97798]
[1776689102298,48.05,75243.2,238.1,-0.15701,3e-05,39.93378]
[1776689575498,48.13,75327.645,238.1,-0.15477,3e-05,39.59661]
[1776690518062,48.19,75137.3125,238.1,-0.16075,3e-05,40.47859]
[1776690688163,48.12,75267.9675,238.1,-0.15648,3e-05,39.83759]
[1776691089465,47.99,75138.6075,238.1,-0.15977,3e-05,40.31098]
[1776691552923,47.91,75024.755,238.1,-0.16288,3e-05,40.75345]
[1776691764830,47.9,75143.275,238.1,-0.15916,3e-05,40.20425]
[1776691909071,47.9,74943.635,238.1,-0.16533,3e-05,41.10035]
[1776692058329,47.91,75203.645,238.1,-0.15736,3e-05,39.934]
[1776692319163,47.96,75245.8225,238.1,-0.15626,3e-05,39.76828]
[1776692463587,47.97,75156.1375,238.1,-0.15903,3e-05,40.18]
[1776692616329,47.95,75184.895,238.1,-0.15804,3e-05,40.0294]
[1776692793069,47.96,75300.205,238.1,-0.15463,3e-05,39.51579]
[1776692924362,47.98,75091.375,238.1,-0.16103,3e-05,40.46832]
[1776693000292,47.99,75097.9125,238.1,-0.16087,3e-05,40.44453]
[1776693187289,47.97,75063.765,238.1,-0.16182,3e-05,40.58027]
[1776693379387,47.99,75100.36,238.1,-0.16075,3e-05,40.4213]
[1776693529443,47.98,75279.1125,238.1,-0.15527,3e-05,39.604]
[1776693823996,47.96,75162.6125,238.1,-0.15868,3e-05,40.10809]
[1776693895531,47.96,75148.9075,238.1,-0.15912,3e-05,40.1724]
[1776694175773,47.91,75179.015,238.1,-0.15795,3e-05,39.9911]
[1776694267484,47.89,75165.4725,238.1,-0.15824,3e-05,40.03114]
[1776694502025,47.92,75084.84,238.1,-0.16085,3e-05,40.41497]
[1776694677377,47.92,75233.5475,238.1,-0.1563,3e-05,39.73791]
[1776694767526,47.91,75237.54,238.1,-0.15612,3e-05,39.70968]
[1776694938024,47.92,75466.5875,238.1,-0.14935,3e-05,38.67414]
[1776695118750,47.94,75514.8175,238.1,-0.14804,3e-05,38.4687]
[1776695238120,47.98,75608.0125,238.1,-0.14552,3e-05,38.07426]
[1776695481278,47.99,75608.81,238.1,-0.14553,3e-05,38.07332]
[1776695582004,47.98,75615.8975,238.1,-0.1453,3e-05,38.03354]
[1776695931739,47.97,75505.6625,238.1,-0.14838,3e-05,38.51267]
[1776695982171,47.96,75494.5875,238.1,-0.14868,3e-05,38.5579]
[1776696280122,47.84,75358.405,238.1,-0.15208,3e-05,39.06954]
[1776696442977,47.74,75358.9275,238.1,-0.15163,3e-05,38.99157]
[1776696597102,47.72,75402.5825,238.1,-0.15021,3e-05,38.76796]
[1776696698485,47.62,75109.545,238.1,-0.15855,3e-05,40.02072]
[1776696861273,47.54,75058.955,238.1,-0.15976,3e-05,40.19156]
[1776697018622,47.51,74934.085,238.1,-0.16349,3e-05,40.73033]
[1776697200689,47.51,75045.4025,238.1,-0.16002,3e-05,40.22211]
[1776697367521,47.51,74946.01,238.1,-0.16308,3e-05,40.66584]
[1776697639302,47.38,74798.09,238.1,-0.16718,3e-05,41.24047]
[1776697787078,47.33,74808.6275,238.1,-0.16663,3e-05,41.15545]
[1776697928675,47.35,75027.71,238.1,-0.15978,3e-05,40.16383]
[1776698126813,47.34,75100.1425,238.1,-0.1575,3e-05,39.82312]
[1776698308202,47.4,75162.705,238.0,-0.15584,3e-05,39.57654]
[1776698413015,47.45,75180.8,238.0,-0.1555,3e-05,39.52779]
[1776698557144,47.48,75425.8575,238.0,-0.14831,3e-05,38.42585]
[1776698705637,47.5,75477.19,238.0,-0.14688,3e-05,38.20312]
[1776698993879,47.52,75641.8025,238.0,-0.14223,3e-05,37.462]
[1776699020176,47.53,75616.04,238.0,-0.143,3e-05,37.58548]
[1776699444987,47.5,75587.0175,238.0,-0.14368,3e-05,37.68683]
[1776699580815,47.51,75563.92,238.0,-0.14435,3e-05,37.79153]
[1776699844194,47.54,75630.5825,238.0,-0.14259,3e-05,37.50876]
[1776700042135,47.58,75653.5775,238.0,-0.1421,3e-05,37.43085]
[1776700206800,47.59,75569.9275,238.0,-0.14449,3e-05,37.8106]
[1776700343624,47.52,75594.7025,238.0,-0.14347,3e-05,37.64151]
[1776700623867,47.49,75606.69,238.0,-0.14297,3e-05,37.55609]
[1776700812519,47.58,75694.23,238.0,-0.14087,3e-05,37.2219]
[1776701106082,47.54,75529.54,238.0,-0.14536,3e-05,37.93266]
[1776701157858,47.5,75548.2925,238.0,-0.14464,3e-05,37.81533]
[1776701595438,47.39,75468.47,238.0,-0.14643,3e-05,38.084]
[1776701793944,47.36,75416.8125,238.0,-0.14778,3e-05,38.28946]
[1776701857748,47.35,75394.9075,238.0,-0.14839,3e-05,38.38341]
[1776702191828,47.26,75400.56,238.0,-0.14778,3e-05,38.27596]
[1776702367572,47.21,75374.77,238.0,-0.1483,3e-05,38.35106]
[1776702646983,47.16,75381.2775,238.0,-0.14784,3e-05,38.27042]
[1776702780740,47.15,75437.3325,238.0,-0.14614,3e-05,38.0017]
[1776702955171,47.1,75346.2025,238.0,-0.1486,3e-05,38.3818]
[1776703242956,47.1,75412.1825,238.0,-0.14665,3e-05,38.07178]
[1776703317949,47.11,75575.74,238.0,-0.14193,3e-05,37.32209]
[1776703766386,47.06,75376.195,238.0,-0.14748,3e-05,38.19332]
[1776703943782,47.05,75377.385,238.0,-0.14735,3e-05,38.16842]
[1776704142562,47.03,75341.695,238.1,-0.14832,3e-05,38.31452]
[1776704357766,46.99,75329.18,238.1,-0.14848,3e-05,38.33353]
[1776704562129,46.97,75296.8775,238.1,-0.14937,3e-05,38.46802]
[1776704721237,46.93,75452.8275,238.1,-0.14455,3e-05,37.70785]
[1776704926946,47.03,75634.46,238.1,-0.13977,3e-05,36.9441]
[1776705113952,47.02,75662.0475,238.1,-0.13891,3e-05,36.80109]
[1776705320505,47.07,75649.2775,238.1,-0.13947,3e-05,36.8944]
[1776705722130,47.17,75781.9775,238.1,-0.13617,3e-05,36.35478]
[1776705969975,47.16,75749.0475,238.1,-0.13703,3e-05,36.49246]
[1776706215372,47.22,75749.9,238.1,-0.1373,3e-05,36.53979]
[1776706363525,47.22,75647.7325,238.1,-0.14017,3e-05,37.00533]
[1776706611446,47.25,75651.695,238.1,-0.14014,3e-05,36.99996]
[1776706832130,47.28,75747.66,238.1,-0.13758,3e-05,36.58125]
[1776706973610,47.3,75783.52,238.1,-0.13665,3e-05,36.42846]
[1776707256525,47.37,75758.4825,238.1,-0.13765,3e-05,36.59395]
[1776707452773,47.44,75930.7525,238.1,-0.13319,3e-05,35.85745]
[1776707687741,47.41,75890.1425,238.1,-0.13415,3e-05,36.01252]
[1776708055885,47.42,75941.7975,238.1,-0.13278,3e-05,35.77919]
[1776708230712,47.38,76164.505,238.1,-0.12661,3e-05,34.71918]
[1776708471731,47.34,76130.435,238.1,-0.12731,3e-05,34.83413]
[1776708587009,47.32,76156.76,238.1,-0.12653,3e-05,34.69513]
[1776708798071,47.36,76281.76,238.1,-0.12348,3e-05,34.16222]
[1776709008597,47.44,76314.8325,238.1,-0.12297,3e-05,34.07569]
[1776709206421,47.51,76268.5725,238.1,-0.12444,3e-05,34.33805]
[1776709513238,47.4,76175.385,238.1,-0.12633,3e-05,34.65589]
[1776709661776,47.36,76145.8175,238.1,-0.12693,3e-05,34.75411]
[1776709891926,47.22,76024.76,238.1,-0.1295,3e-05,35.1836]
[1776710218875,47.12,76072.2425,238.1,-0.12773,3e-05,34.86677]
[1776710332827,47.17,76023.38,238.1,-0.12927,3e-05,35.13376]
[1776710710079,47.52,76155.7675,238.1,-0.12732,3e-05,34.82138]
[1776710797369,47.54,76160.75,238.1,-0.12729,3e-05,34.81709]
[1776711093529,47.62,76365.21,238.1,-0.12232,3e-05,33.94832]
[1776711247289,47.64,76429.5325,238.1,-0.12081,3e-05,33.67949]
[1776711413311,47.72,76375.3225,238.1,-0.12252,3e-05,33.98856]
[1776711593740,47.77,76415.49,238.1,-0.1217,3e-05,33.84454]
[1776711728170,47.81,76347.82,238.1,-0.12357,3e-05,34.17698]
[1776711933796,47.84,76383.13,238.1,-0.12281,3e-05,34.04191]
[1776712140542,47.8,76469.1075,238.1,-0.12047,3e-05,33.6203]
[1776712315566,47.8,76444.2125,238.1,-0.12105,3e-05,33.7221]
[1776712758540,47.68,76247.33,238.1,-0.12551,3e-05,34.49304]
[1776713044172,47.62,76176.73,238.1,-0.12705,3e-05,34.75312]
[1776713275691,47.7,76200.0225,238.1,-0.12682,3e-05,34.71598]
[1776713494892,47.74,76196.9875,238.1,-0.12705,3e-05,34.75633]
[1776713791673,47.6,76246.78,238.1,-0.12509,3e-05,34.40108]
[1776714075045,47.55,76224.0525,238.1,-0.12543,3e-05,34.45234]
[1776714593302,47.52,76246.0625,238.1,-0.1247,3e-05,34.31613]
[1776715017546,47.52,76268.465,238.1,-0.12407,3e-05,34.19982]
[1776715504679,47.57,76243.895,238.1,-0.12491,3e-05,34.34661]
[1776715540301,47.56,76196.2875,238.1,-0.1261,3e-05,34.55078]
[1776716037059,47.64,76344.62,238.1,-0.12259,3e-05,33.93757]
[1776716239466,47.72,76322.325,238.1,-0.12351,3e-05,34.1035]
[1776716359128,47.76,76363.3975,238.1,-0.12266,3e-05,33.95526]
[1776716614776,47.81,76441.4875,238.1,-0.12085,3e-05,33.63361]
[1776716833869,47.77,76408.6625,238.1,-0.12151,3e-05,33.74552]
[1776716975656,47.78,76314.45,238.1,-0.12392,3e-05,34.17042]
[1776717337229,47.7,76252.9075,238.1,-0.12513,3e-05,34.37152]
[1776717598212,47.65,76249.9025,238.1,-0.12499,3e-05,34.33992]
[1776718049087,47.6,76238.74,238.1,-0.125,3e-05,34.33149]
[1776718073273,47.61,76285.43,238.1,-0.12382,3e-05,34.12507]
[1776718626331,47.67,76285.2625,238.1,-0.12406,3e-05,34.16519]
[1776718903953,47.68,76263.73,238.1,-0.12466,3e-05,34.2679]
[1776718973027,47.69,76329.1175,238.1,-0.12299,3e-05,33.97481]
[1776719362941,47.7,76129.3575,238.1,-0.12823,3e-05,34.88264]
[1776719567945,47.74,75923.275,238.1,-0.13391,3e-05,35.84188]
[1776719918978,47.72,75924.5925,238.1,-0.13376,3e-05,35.81036]
[1776720008926,47.75,75924.8275,238.1,-0.13387,3e-05,35.83157]
[1776720353030,47.72,75921.4425,238.1,-0.1338,3e-05,35.81115]
[1776720609985,47.75,75923.0475,238.1,-0.13388,3e-05,35.82445]
[1776720825765,47.84,75813.745,238.1,-0.1373,3e-05,36.39449]
[1776721282190,47.84,75875.965,238.1,-0.13552,3e-05,36.09509]
[1776721506220,47.83,75858.96,238.1,-0.13593,3e-05,36.15848]
[1776721734021,47.83,75868.0275,238.1,-0.13569,3e-05,36.11647]
[1776721944926,47.84,75905.24,238.1,-0.13469,3e-05,35.94833]
[1776722174271,47.92,75921.96,238.1,-0.1346,3e-05,35.9378]
[1776722442606,47.98,76034.385,238.1,-0.13179,3e-05,35.46855]
[1776722722802,48.03,76072.645,238.1,-0.13099,3e-05,35.33495]
[1776723061892,48.04,76047.985,238.1,-0.13165,3e-05,35.44227]
[1776723445218,48.1,76062.6,238.1,-0.13149,3e-05,35.41512]
[1776723848060,48.08,75922.8475,238.1,-0.13515,3e-05,36.01952]
[1776724146104,48.11,75914.14,238.1,-0.13549,3e-05,36.07317]
[1776724399965,48.1,75982.97,238.1,-0.13356,3e-05,35.74885]
[1776724587687,48.2,76028.985,238.1,-0.13276,3e-05,35.62155]
[1776724849818,48.27,75982.2325,238.1,-0.13431,3e-05,35.88059]
[1776725072023,48.25,75953.4825,238.1,-0.13502,3e-05,35.99351]
[1776725307949,48.43,75976.1975,238.1,-0.13517,3e-05,36.03106]
[1776725461523,48.41,75950.0825,238.1,-0.13578,3e-05,36.12653]
[1776725769740,48.51,75918.905,238.1,-0.13704,3e-05,36.33731]
[1776726013976,48.46,75854.2025,238.1,-0.13858,3e-05,36.58182]
[1776726506393,48.33,75756.1775,238.1,-0.14068,3e-05,36.90438]
[1776726877655,48.27,75733.5025,238.1,-0.14105,3e-05,36.95315]
[1776727157599,48.21,75679.5825,238.1,-0.14227,3e-05,37.13956]
[1776727452806,48.25,75719.7175,238.1,-0.14127,3e-05,36.97937]
[1776727714422,48.25,75619.8275,238.1,-0.14411,3e-05,37.42638]
[1776727935273,48.19,75639.1125,238.1,-0.14325,3e-05,37.28402]
[1776728151905,48.2,75712.29,238.1,-0.14123,3e-05,36.96044]
[1776728806121,48.12,75746.9125,238.1,-0.13982,3e-05,36.7182]
[1776728971610,48.14,75860.0875,238.1,-0.13678,3e-05,36.22275]
[1776729194169,48.11,75856.9625,238.1,-0.13669,3e-05,36.2035]
[1776729545392,48.17,75841.145,238.1,-0.13741,3e-05,36.32101]
[1776729885241,48.21,75817.135,238.1,-0.13821,3e-05,36.44944]
[1776730070147,48.18,75714.25,238.1,-0.14093,3e-05,36.88408]
[1776730217819,48.15,75767.01,238.1,-0.13931,3e-05,36.61851]
[1776730577897,48.07,75881.4625,238.1,-0.13576,3e-05,36.02914]
[1776730834816,48.0,75858.43,238.1,-0.13607,3e-05,36.07195]
[1776731068271,47.99,75912.875,238.1,-0.1345,3e-05,35.80989]
[1776731310601,47.99,75856.875,238.1,-0.13601,3e-05,36.05481]
[1776731522020,48.01,75880.3125,238.1,-0.13547,3e-05,35.96403]
[1776731741062,48.03,75971.3975,238.1,-0.13304,3e-05,35.56093]
[1776732027186,48.07,75906.24,238.1,-0.13499,3e-05,35.88396]
[1776732235666,48.09,75906.8025,238.1,-0.13503,3e-05,35.88777]
[1776732647766,48.22,75957.3625,238.1,-0.1342,3e-05,35.75582]
[1776732885688,48.22,75925.2125,238.1,-0.13505,3e-05,35.89297]
[1776733120991,48.27,76058.935,238.1,-0.13165,3e-05,35.32851]
[1776733440573,48.28,76082.15,238.1,-0.13109,3e-05,35.23055]
[1776733668163,48.29,76181.2325,238.1,-0.12846,3e-05,34.78333]
[1776733848744,48.24,76168.9775,238.1,-0.12855,3e-05,34.79295]
[1776734138488,48.28,76075.825,238.1,-0.1312,3e-05,35.24018]
[1776734500440,48.3,76033.345,238.1,-0.13237,3e-05,35.43334]
[1776734920392,48.28,76012.37,238.1,-0.13284,3e-05,35.50442]
[1776735180891,48.22,76173.625,238.1,-0.12825,3e-05,34.72254]
[1776735721040,48.16,76037.86,238.1,-0.13153,3e-05,35.26576]
[1776736174189,48.14,76013.415,238.1,-0.1321,3e-05,35.35397]
[1776736377323,48.16,75914.97,238.1,-0.13482,3e-05,35.80491]
[1776736680774,48.12,75888.9825,238.1,-0.13533,3e-05,35.88176]
[1776736902044,48.04,75796.9175,238.1,-0.13747,3e-05,36.22197]
[1776737085353,48.04,75793.0275,238.1,-0.13757,3e-05,36.23556]
[1776737372076,48.01,75762.9775,238.1,-0.13825,3e-05,36.33927]
[1776737671552,48.03,75709.4775,238.1,-0.13986,3e-05,36.59799]
[1776737894758,48.01,75736.7125,238.1,-0.13897,3e-05,36.44966]
[1776738240903,47.99,75722.3925,238.1,-0.13925,3e-05,36.48901]
[1776738446116,48.0,75737.1975,238.1,-0.13885,3e-05,36.42208]
[1776739142709,48.22,75658.9575,238.1,-0.14202,3e-05,36.937]
[1776739255199,48.23,75632.835,238.1,-0.14277,3e-05,37.05579]
[1776739630987,48.19,75629.45,238.1,-0.1427,3e-05,37.03682]
[1776739880533,48.16,75606.0475,238.1,-0.14322,3e-05,37.11336]
[1776740016340,48.13,75595.29,238.1,-0.14338,3e-05,37.13369]
[1776740388348,48.07,75593.86,238.1,-0.14311,3e-05,37.08124]
[1776740630257,48.0,75551.965,238.1,-0.14398,3e-05,37.21014]
[1776740867201,48.12,75590.7225,238.1,-0.1434,3e-05,37.12508]
[1776741145397,48.26,75601.1425,238.1,-0.14369,3e-05,37.17669]
[1776742296923,48.51,75679.8425,238.1,-0.14249,3e-05,36.99016]
[1776743255100,48.74,75559.745,238.1,-0.1469,3e-05,37.68521]
[1776744288737,49.02,75706.5,238.1,-0.14389,3e-05,37.22379]
[1776744942547,49.14,75635.39,238.1,-0.14638,3e-05,37.6119]
[1776745402499,49.17,75607.615,238.1,-0.14725,3e-05,37.74332]
[1776745834421,49.18,75635.445,238.1,-0.14646,3e-05,37.6157]
[1776746499378,49.25,75680.7325,238.1,-0.14546,3e-05,37.45662]
[1776747387954,49.03,75750.6,238.1,-0.14245,3e-05,36.95506]
[1776747844912,49.0,75830.04,238.1,-0.14006,3e-05,36.56615]
[1776749012115,49.21,75905.225,238.1,-0.13883,3e-05,36.36827]
[1776749933612,49.04,75855.6325,238.1,-0.13937,3e-05,36.43063]
[1776751175385,48.88,75805.4,238.1,-0.13999,3e-05,36.5001]
[1776752263676,48.74,75757.1925,238.1,-0.14061,3e-05,36.57324]
[1776753266324,48.95,76044.29,238.6,-0.13364,3e-05,35.44661]
[1776753468630,48.99,75995.2275,238.6,-0.1351,3e-05,35.6866]
[1776753716337,49.0,76035.6075,238.6,-0.13404,3e-05,35.50963]
[1776753888438,48.97,75986.295,238.6,-0.1352,3e-05,35.69613]
[1776754164062,48.94,76024.59,238.6,-0.13404,3e-05,35.5009]
[1776754412728,48.9,75972.835,238.6,-0.13524,3e-05,35.68982]
[1776754885846,48.78,75889.0825,238.6,-0.13697,3e-05,35.9565]
[1776755829991,48.68,75938.2425,238.7,-0.1351,3e-05,35.63156]
[1776756181386,48.98,76095.755,238.7,-0.13218,3e-05,35.16885]
[1776756363948,49.06,76229.2175,238.7,-0.129,3e-05,34.63967]
[1776756466247,49.08,76165.5125,238.6,-0.13072,3e-05,34.92898]
[1776756881655,49.13,76057.74,238.6,-0.1338,3e-05,35.43915]
[1776757069998,49.19,76176.8025,238.6,-0.1309,3e-05,34.95911]
[1776757514857,49.28,76182.6675,238.6,-0.13111,3e-05,34.99661]
[1776757613136,49.27,76159.37,238.6,-0.13166,3e-05,35.08608]
[1776758013722,49.19,76153.9575,238.6,-0.13141,3e-05,35.0323]
[1776759730563,49.27,76336.5025,238.6,-0.12689,3e-05,34.25456]
[1776761092526,49.55,76498.73,238.6,-0.12392,3e-05,33.74806]
[1776761700655,49.68,76555.55,238.6,-0.12299,2e-05,33.58849]
[1776762663910,49.67,76466.35,238.6,-0.12513,3e-05,33.94665]
[1776763749988,49.77,76292.945,238.6,-0.1299,3e-05,34.74981]
[1776764676745,49.78,76294.9875,238.6,-0.12982,3e-05,34.72455]
[1776765761975,49.92,76417.665,238.6,-0.12718,3e-05,34.27494]
[1776766983182,50.21,76531.2075,238.6,-0.1255,2e-05,33.99555]
[1776767832212,50.59,76568.945,238.6,-0.1261,2e-05,34.11503]
[1776768435896,50.54,76691.29,238.6,-0.12285,2e-05,33.54494]
[1776769395741,50.56,76702.4175,238.6,-0.12258,2e-05,33.48716]
[1776769875267,50.63,76512.15,238.6,-0.12756,3e-05,34.33928]
[1776771291692,50.57,76609.5375,238.6,-0.12475,2e-05,33.83646]
[1776772247795,50.52,76493.13,238.6,-0.12739,3e-05,34.27072]
[1776772920439,50.54,76513.82,238.6,-0.12688,3e-05,34.1772]
[1776773699701,50.41,76289.14,238.6,-0.13203,3e-05,35.01989]
[1776774677526,50.49,76366.3925,238.7,-0.13028,3e-05,34.72259]
[1776775127100,50.48,76279.3825,238.7,-0.13247,3e-05,35.07835]
[1776775401408,50.37,75974.0725,238.7,-0.14006,3e-05,36.29303]
[1776775695169,50.26,75922.3325,238.7,-0.14098,3e-05,36.42585]
[1776776317471,50.19,76033.7425,238.7,-0.13759,3e-05,35.87316]
[1776777490380,50.0,76075.9975,238.7,-0.13555,3e-05,35.51372]
[1776778201479,50.04,76054.5875,238.7,-0.13628,3e-05,35.62465]
[1776778391971,49.96,75985.2675,238.7,-0.13778,3e-05,35.85882]
[1776778631958,49.45,75891.18,238.7,-0.13811,3e-05,35.8684]
[1776778997669,49.31,76026.155,238.7,-0.13378,3e-05,35.15275]
[1776779326107,49.2,75942.23,238.7,-0.13556,3e-05,35.42976]
[1776779539984,49.18,75864.8575,238.7,-0.13756,3e-05,35.74761]
[1776780166763,49.02,75785.0925,238.7,-0.139,3e-05,35.95674]
[1776780623617,48.98,75825.11,238.7,-0.13769,3e-05,35.73924]
[1776781035018,49.05,76255.015,238.7,-0.12644,3e-05,33.88488]
[1776781652924,49.21,76229.3425,238.7,-0.12776,3e-05,34.11061]
[1776781919293,49.29,76223.2,238.7,-0.12828,3e-05,34.20127]
[1776782523380,49.46,76490.23,238.7,-0.12216,3e-05,33.16366]
[1776782716810,49.52,76497.655,238.7,-0.12221,2e-05,33.17472]
[1776783314486,49.35,76145.0925,238.7,-0.13049,3e-05,34.55802]
[1776783549704,49.3,75797.0275,238.7,-0.13965,3e-05,36.03406]
[1776783787898,49.25,75662.005,238.7,-0.14323,3e-05,36.58965]
[1776784047285,49.13,75725.115,238.7,-0.1409,3e-05,36.21333]
[1776784357020,49.14,75816.895,238.7,-0.13833,3e-05,35.80234]
[1776784728771,49.08,75914.62,238.7,-0.13537,3e-05,35.31716]
[1776785215897,49.05,75678.2025,238.7,-0.14175,3e-05,36.32371]
[1776785426550,49.04,75736.2825,238.7,-0.14008,3e-05,36.05797]
[1776786202072,48.93,75781.405,238.7,-0.13826,3e-05,35.75033]
[1776786370856,48.94,75741.825,238.7,-0.13941,3e-05,35.93175]
[1776787219832,48.83,75906.8425,238.7,-0.13426,3e-05,35.08497]
[1776787509683,49.05,75915.0525,238.7,-0.13503,3e-05,35.22297]
[1776788079347,49.14,75966.1675,238.7,-0.13398,3e-05,35.05055]
[1776788600745,49.21,75927.56,238.7,-0.13531,3e-05,35.26622]
[1776789297039,49.06,76097.2,238.7,-0.13003,3e-05,34.38042]
[1776789861064,48.88,75897.7925,238.7,-0.13455,3e-05,35.101]
[1776790317179,48.9,75980.6025,238.7,-0.13235,3e-05,34.73644]
[1776790998922,48.83,75836.9,238.7,-0.13591,3e-05,35.3013]
[1776791750270,48.64,75445.25,238.7,-0.14616,3e-05,36.88401]
[1776792009496,48.38,75101.585,238.7,-0.15528,3e-05,38.22265]
[1776792274116,48.17,75367.6025,238.7,-0.1463,3e-05,36.86192]
[1776792770549,48.14,75354.1375,238.7,-0.14652,3e-05,36.88662]
[1776793196087,48.1,75596.4825,238.7,-0.13922,3e-05,35.74451]
[1776793379769,48.26,75807.2625,238.7,-0.13403,3e-05,34.92172]
[1776794029126,48.52,75712.5675,238.7,-0.13775,3e-05,35.52964]
[1776794723291,48.39,75570.935,238.7,-0.14114,3e-05,36.04759]
[1776795585291,47.96,75481.065,238.7,-0.14174,3e-05,36.09594]
[1776795691226,47.92,75485.3375,238.7,-0.14145,3e-05,36.04853]
[1776797115910,48.13,75521.8125,238.7,-0.14123,3e-05,36.00862]
[1776797683363,48.13,75326.66,238.7,-0.14691,3e-05,36.87594]
[1776797736956,48.07,75631.83,238.7,-0.13773,3e-05,35.44309]
[1776798603503,48.14,75711.07,238.7,-0.13575,3e-05,35.11995]
[1776798971308,48.11,75629.1725,238.7,-0.1379,3e-05,35.45702]
[1776799201151,48.14,75619.4875,238.7,-0.13831,3e-05,35.52155]
[1776799981459,48.44,75704.9675,238.7,-0.13716,3e-05,35.35007]
[1776800316301,48.29,75283.23,238.7,-0.1487,3e-05,37.1209]
[1776800643550,48.01,74892.81,238.7,-0.1595,3e-05,38.67745]
[1776800724296,47.8,74892.28,238.7,-0.15856,3e-05,38.52683]
[1776801605289,47.59,74999.4175,338.7,-0.15416,3e-05,37.86102]
[1776802179821,47.85,75089.575,423.8,-0.15246,3e-05,37.62121]
[1776802334447,47.88,75439.6175,423.8,-0.14206,3e-05,36.04697]
[1776802488822,47.87,75593.2325,423.8,-0.13758,3e-05,35.34027]
[1776803085370,47.96,75626.0275,423.8,-0.13701,3e-05,35.2484]
[1776803908679,48.11,75706.5375,423.8,-0.13536,3e-05,34.98396]
[1776804293439,48.07,75684.4675,423.8,-0.13574,3e-05,35.03668]
[1776804929158,48.02,75712.4425,423.7,-0.13468,3e-05,34.85322]
[1776805845682,48.03,75597.9475,423.7,-0.13792,3e-05,35.35985]
[1776808031896,48.05,75508.595,423.8,-0.1404,3e-05,35.72233]
[1776809116995,47.96,75517.3,423.8,-0.13965,3e-05,35.58206]
[1776810071455,47.86,75386.2175,423.8,-0.14298,3e-05,36.08038]
[1776810941175,47.94,75359.4275,423.8,-0.14406,3e-05,36.24007]
[1776811741870,47.9,75525.36,423.8,-0.13896,3e-05,35.43336]
[1776812682960,48.22,75750.8525,423.8,-0.1339,3e-05,34.63797]
[1776813910685,47.99,75814.35,423.8,-0.13102,3e-05,34.13699]
[1776814920061,47.97,75945.34,423.8,-0.12729,3e-05,33.50567]
[1776815345228,48.25,76365.7775,423.8,-0.11752,3e-05,31.84987]
[1776816201442,48.4,76356.54,423.8,-0.11832,3e-05,31.98973]
[1776817730774,48.74,76301.5075,423.8,-0.12111,3e-05,32.47815]
[1776818609236,48.79,76342.71,423.8,-0.12024,3e-05,32.32096]
[1776819602363,48.83,76369.715,423.8,-0.11965,3e-05,32.20992]
[1776820065344,48.92,76351.1675,423.8,-0.12045,3e-05,32.34747]
[1776821261816,48.84,76208.5125,423.8,-0.12368,3e-05,32.87787]
[1776822329665,48.92,76258.76,423.8,-0.12265,3e-05,32.69695]
[1776823204352,48.96,76316.4025,423.8,-0.12131,3e-05,32.45887]
[1776823991186,49.34,76842.635,423.8,-0.11,2e-05,30.47834]
[1776824223879,49.47,76900.8575,423.8,-0.10916,2e-05,30.33268]
[1776824636566,49.79,76815.3575,423.8,-0.1125,2e-05,30.9552]
[1776825427297,49.75,77125.325,423.8,-0.10511,2e-05,29.59037]
[1776826024059,49.89,77235.945,423.8,-0.10319,2e-05,29.23309]
[1776826423611,49.93,77388.8975,423.8,-0.09996,2e-05,28.61552]
[1776826539510,50.06,77469.7725,423.8,-0.09875,2e-05,28.39113]
[1776826833259,50.29,77516.7775,423.8,-0.0987,2e-05,28.3951]
[1776827252266,50.55,77605.8075,423.8,-0.09784,2e-05,28.24067]
[1776827700355,50.69,77598.36,423.8,-0.09854,2e-05,28.38102]
[1776828476632,50.46,77524.575,423.8,-0.09912,2e-05,28.46889]
[1776828923450,50.35,77419.5125,423.8,-0.10087,2e-05,28.79214]
[1776829646185,50.43,77510.455,423.8,-0.09918,2e-05,28.46563]
[1776830662069,50.61,77545.195,423.8,-0.09913,2e-05,28.45707]
[1776831223928,50.66,77488.46,423.8,-0.10049,2e-05,28.71479]
[1776832800789,50.44,77636.405,423.8,-0.09637,2e-05,27.88446]
[1776833540393,50.51,77444.7925,423.4,-0.10066,2e-05,28.7089]
[1776834253531,50.36,77458.5975,423.4,-0.09965,2e-05,28.49753]
[1776834986660,50.49,77595.9775,423.4,-0.09726,2e-05,28.03739]
[1776835284217,50.53,77915.0875,423.4,-0.09088,2e-05,26.77521]
[1776835753547,50.81,78239.865,423.4,-0.08571,2e-05,25.73392]
[1776836614743,50.7,78107.5725,423.4,-0.08773,2e-05,26.13379]
[1776837311961,50.62,78093.825,423.4,-0.08762,2e-05,26.09856]
[1776838370033,50.4,77925.445,423.4,-0.08996,2e-05,26.54766]
[1776839418148,50.47,77968.5725,423.4,-0.08933,2e-05,26.41282]
[1776841920782,50.46,78003.5575,423.4,-0.08839,2e-05,26.19405]
[1776842996688,50.29,77813.8875,423.4,-0.09139,2e-05,26.77685]
[1776844177180,50.48,77976.24,423.4,-0.08884,2e-05,26.26271]
[1776845591300,50.73,78139.7675,423.4,-0.08659,2e-05,25.80586]
[1776846473427,50.43,78041.53,423.2,-0.08723,2e-05,25.90807]
[1776847126442,50.15,77966.075,423.2,-0.08752,2e-05,25.94079]
[1776848359881,50.03,78062.37,423.2,-0.0851,2e-05,25.42284]
[1776849487842,50.02,77989.325,423.2,-0.08638,2e-05,25.67297]
[1776851649076,49.88,78001.2025,423.2,-0.08547,2e-05,25.45497]
[1776851744687,49.86,77985.4575,423.2,-0.08569,2e-05,25.49787]
[1776854121217,49.99,78153.8775,425.4,-0.08282,2e-05,24.88518]
[1776855337135,50.12,78103.76,425.4,-0.0842,2e-05,25.16895]
[1776855850627,50.15,78274.045,425.4,-0.08109,2e-05,24.51479]
[1776857229049,50.23,78238.88,425.4,-0.08196,2e-05,24.68965]
[1776858082515,50.31,78222.3275,425.4,-0.0825,2e-05,24.79873]
[1776858775425,50.51,78308.4825,425.4,-0.08165,2e-05,24.62745]
[1776859880383,50.42,78355.6125,425.4,-0.08038,2e-05,24.34273]
[1776860690027,50.49,78223.115,425.4,-0.08301,2e-05,24.89207]
[1776861631691,50.48,78227.9575,425.4,-0.0828,2e-05,24.83703]
[1776862827929,50.93,78256.06,425.4,-0.08393,2e-05,25.08973]
[1776863959251,51.09,78426.83,425.4,-0.08136,2e-05,24.55155]
[1776864487569,51.15,78453.64,425.4,-0.08103,2e-05,24.48158]
[1776864676315,51.17,78488.26,425.4,-0.08048,2e-05,24.36401]
[1776865180471,51.39,78475.3425,420.5,-0.08152,2e-05,24.59156]
[1776865442161,51.48,78598.66,420.5,-0.07963,2e-05,24.19697]
[1776865952691,51.51,78721.38,420.5,-0.07759,2e-05,23.75645]
[1776866230137,51.51,78774.3875,420.5,-0.07666,2e-05,23.55351]
[1776866549925,51.57,78829.485,420.5,-0.0759,2e-05,23.39008]
[1776867143724,51.7,78967.53,420.5,-0.07404,2e-05,22.98623]
[1776867737454,51.8,79052.2625,420.6,-0.07295,2e-05,22.74671]
[1776868660094,51.9,78798.7675,420.6,-0.07749,2e-05,23.73331]
[1776869265937,51.92,78814.935,420.6,-0.07727,2e-05,23.68141]
[1776869870048,52.03,79004.0175,420.6,-0.07444,2e-05,23.06819]
[1776870372870,52.07,78900.345,420.6,-0.07628,2e-05,23.46671]
[1776870917228,52.03,78929.85,420.6,-0.07558,2e-05,23.30791]
[1776871538384,51.7,78936.37,420.6,-0.07423,2e-05,22.98561]
[1776871909780,51.6,79193.7475,420.6,-0.06968,2e-05,21.96611]
[1776872477177,51.78,79248.815,420.6,-0.06941,2e-05,21.91152]
[1776873424499,52.2,79368.415,420.6,-0.06897,2e-05,21.82854]
[1776875038027,52.24,78968.635,420.6,-0.07542,2e-05,23.24674]
[1776875978361,52.16,78961.8475,420.6,-0.07519,2e-05,23.18046]
[1776876588483,52.01,78826.0875,420.6,-0.07687,2e-05,23.52952]
[1776877077378,51.86,78726.57,420.6,-0.078,2e-05,23.7565]
[1776877755067,51.79,78864.805,420.6,-0.07534,2e-05,23.17366]
[1776878596899,51.71,78792.4475,420.6,-0.07619,2e-05,23.34426]
[1776879197821,51.64,78848.255,420.6,-0.07496,2e-05,23.06723]
[1776879696452,51.63,78836.5175,420.6,-0.07508,2e-05,23.08686]
[1776880459457,51.57,78964.2825,420.6,-0.07268,2e-05,22.55179]
[1776881300111,51.59,78833.655,420.6,-0.0749,2e-05,23.02961]
[1776882883750,51.68,78877.6425,420.6,-0.07437,2e-05,22.90559]
[1776883960898,51.7,79101.535,420.6,-0.07069,2e-05,22.08605]
[1776884666443,51.63,78740.645,420.6,-0.07637,2e-05,23.31708]
[1776885421241,51.65,78865.3675,420.6,-0.07428,2e-05,22.8584]
[1776885555338,51.66,78890.9175,420.6,-0.07388,2e-05,22.77189]
[1776887064454,51.57,78849.72,420.6,-0.07413,2e-05,22.80452]
[1776887893117,51.56,78912.365,420.6,-0.07302,2e-05,22.5534]
[1776888955215,51.45,78714.905,420.6,-0.07586,2e-05,23.15311]
[1776889321063,51.37,78514.37,420.6,-0.07902,2e-05,23.81948]
[1776890216546,51.34,78522.3275,420.6,-0.07869,2e-05,23.73791]
[1776891875567,51.2,78499.135,420.6,-0.07845,2e-05,23.66154]
[1776893500155,51.23,78600.4325,420.6,-0.07668,2e-05,23.27111]
[1776894716321,51.37,78686.0025,420.6,-0.07564,2e-05,23.04499]
[1776895679887,51.37,78729.6125,420.6,-0.07484,2e-05,22.86273]
[1776896500640,51.24,78565.1525,418.6,-0.07712,2e-05,23.33524]
[1776897393222,50.97,78509.8775,418.6,-0.077,2e-05,23.28386]
[1776898508462,50.93,78533.665,418.6,-0.07639,2e-05,23.14002]
[1776899450482,51.01,78531.355,418.6,-0.07665,2e-05,23.19132]
[1776900224536,51.05,78380.7,418.6,-0.0794,2e-05,23.76615]
[1776900864021,50.81,78223.6025,418.6,-0.08132,2e-05,24.145]
[1776902107017,50.82,78182.065,418.6,-0.08203,2e-05,24.28077]
[1776903403829,50.47,77617.595,417.3,-0.09158,2e-05,26.15878]
[1776903644247,50.52,78224.6,417.3,-0.07997,2e-05,23.8171]
[1776904098179,50.54,78269.84,417.3,-0.0792,2e-05,23.65436]
[1776904533751,50.66,78398.515,417.3,-0.07732,2e-05,23.26096]
[1776905640780,50.73,78421.0975,418.2,-0.07709,2e-05,23.20624]
[1776906512438,50.7,78354.5575,418.2,-0.07809,2e-05,23.4057]
[1776907203181,50.61,78138.335,418.2,-0.08168,2e-05,24.14261]
[1776908077835,50.78,78095.59,418.2,-0.08304,2e-05,24.42295]
[1776908909008,50.84,78270.58,418.2,-0.07996,2e-05,23.78295]
[1776909704789,50.84,78306.6925,418.2,-0.07927,2e-05,23.62993]
[1776911115619,50.54,78035.4275,418.5,-0.08304,2e-05,24.37625]
[1776912013041,50.43,77892.1575,418.5,-0.08531,2e-05,24.81991]
[1776912879179,50.22,77960.515,418.5,-0.08309,2e-05,24.34779]
[1776913461857,50.04,77972.9325,423.0,-0.08209,2e-05,24.12528]
[1776914702101,50.08,77689.2625,423.0,-0.08773,2e-05,25.2523]
[1776915504285,50.19,77610.9125,423.0,-0.08969,2e-05,25.63883]
[1776916002525,50.2,77692.3225,423.0,-0.08802,2e-05,25.30401]
[1776916933726,49.99,77706.8575,423.0,-0.08685,2e-05,25.04789]
[1776917860417,49.97,77842.3275,423.0,-0.08403,2e-05,24.47035]
[1776918835483,49.96,77899.795,423.1,-0.0828,2e-05,24.20838]
[1776920628317,50.31,77995.0175,423.1,-0.08221,2e-05,24.09106]
[1776922611849,49.8,77811.62,423.4,-0.0836,2e-05,24.32145]
[1776923607352,49.78,78077.2275,423.4,-0.0784,2e-05,23.24061]
[1776924060002,49.84,78076.2375,423.4,-0.07859,2e-05,23.27939]
[1776925925204,50.39,78344.075,423.4,-0.07569,2e-05,22.68618]
[1776927370315,50.27,78208.5725,423.4,-0.07759,2e-05,23.06532]
[1776928752906,50.27,78125.64,423.4,-0.079,2e-05,23.34331]
[1776930102629,50.21,78096.3225,423.4,-0.0792,2e-05,23.36871]
[1776931042886,49.96,77994.335,423.4,-0.08008,2e-05,23.52485]
[1776932202480,49.94,78095.1775,421.9,-0.07805,2e-05,23.09194]
[1776933591817,49.74,77831.0025,421.9,-0.08215,2e-05,23.90887]
[1776935353883,49.67,77574.08,421.9,-0.08682,2e-05,24.82192]
[1776935963018,49.87,77672.6825,421.9,-0.08561,2e-05,24.58809]
[1776937458773,50.3,77747.6975,421.9,-0.0857,2e-05,24.61803]
[1776938210038,50.32,77645.0625,421.9,-0.08776,2e-05,25.01797]
[1776938868861,50.14,77451.4875,421.9,-0.09097,2e-05,25.62498]
[1776939610616,49.91,77355.88,421.9,-0.09199,2e-05,25.79742]
[1776940135835,49.9,77428.8275,421.9,-0.09035,2e-05,25.4753]
[1776941306101,49.86,77426.86,421.9,-0.09016,2e-05,25.42264]
[1776942187410,49.87,77478.3925,421.9,-0.08905,2e-05,25.19827]
[1776944243513,49.88,77570.38,421.9,-0.08704,2e-05,24.78228]
[1776945215706,50.08,77674.8075,421.9,-0.08566,2e-05,24.5108]
[1776946215925,50.31,77803.3025,421.9,-0.08395,2e-05,24.17511]
[1776946932010,50.44,77681.8275,421.9,-0.08684,2e-05,24.74942]
[1776947556634,50.57,77763.545,421.9,-0.08567,2e-05,24.51868]
[1776948458499,50.71,77726.83,421.9,-0.08685,2e-05,24.75013]
[1776949184611,50.71,77857.76,421.9,-0.08425,2e-05,24.22659]
[1776949713615,50.89,77792.71,421.9,-0.08617,2e-05,24.61362]
[1776950754767,50.93,77703.035,422.3,-0.08802,2e-05,24.96934]
[1776951204871,50.89,77666.315,422.3,-0.08856,2e-05,25.0672]
[1776951931102,50.77,77534.45,422.3,-0.09071,2e-05,25.46782]
[1776952474633,50.53,77455.545,422.3,-0.09135,2e-05,25.56885]
[1776953072781,50.28,77610.5675,422.3,-0.08712,2e-05,24.7269]
[1776953552957,50.28,77567.3475,422.3,-0.08797,2e-05,24.88681]
[1776953840299,50.25,77599.0475,422.3,-0.08719,2e-05,24.73137]
[1776954604040,50.39,77748.765,422.3,-0.08468,2e-05,24.23579]
[1776955109838,50.55,77930.9375,422.3,-0.08175,2e-05,23.65168]
[1776956008844,50.65,78054.2225,422.5,-0.07972,2e-05,23.23523]
[1776956156859,50.69,78102.0075,422.5,-0.07897,2e-05,23.08207]
[1776956580581,50.89,78125.1375,422.5,-0.07928,2e-05,23.15555]
[1776957260149,50.95,78078.405,422.5,-0.08032,2e-05,23.36403]
[1776957955973,51.58,78545.07,422.5,-0.07422,2e-05,22.12871]
[1776959964419,51.1,78388.7175,422.5,-0.07505,2e-05,22.25475]
[1776960792885,51.02,78400.925,422.5,-0.07449,2e-05,22.12336]
[1776961784395,50.94,78326.41,422.5,-0.07542,2e-05,22.30552]
[1776962563980,50.9,78301.1875,422.5,-0.07565,2e-05,22.34224]
[1776963368591,50.74,78098.4475,422.5,-0.07868,2e-05,22.95201]
[1776963931102,50.59,77874.3425,422.5,-0.08229,2e-05,23.67112]
[1776964233899,50.6,77717.43,422.5,-0.0854,2e-05,24.28636]
[1776964609389,50.67,77784.725,422.5,-0.0843,2e-05,24.06887]
[1776964968701,50.73,77621.035,422.5,-0.08776,2e-05,24.74958]
[1776965399369,50.84,77605.6975,422.5,-0.08848,2e-05,24.89046]
[1776966022966,50.94,77116.7725,422.5,-0.09922,2e-05,26.90989]
[1776966230174,51.12,77212.4075,422.5,-0.09782,2e-05,26.66267]
[1776966414973,51.25,76988.325,422.5,-0.10334,2e-05,27.67018]
[1776966670143,51.78,77358.86,422.5,-0.09726,2e-05,26.59574]
[1776966912036,52.05,77603.4775,422.6,-0.09314,2e-05,25.84134]
[1776967235283,52.13,77804.4875,422.7,-0.08935,2e-05,25.11834]
[1776967526292,52.16,77814.58,422.8,-0.08925,2e-05,25.09926]
[1776967827024,52.21,78013.065,422.8,-0.08554,2e-05,24.37415]
[1776968256809,52.24,78012.5825,422.8,-0.08561,2e-05,24.38481]
[1776969259714,52.12,78033.62,422.8,-0.08469,2e-05,24.18491]
[1776969994315,52.07,77986.34,422.8,-0.08534,2e-05,24.30127]
[1776970600137,51.88,77793.75,422.8,-0.08834,2e-05,24.8712]
[1776971033643,51.71,77660.1875,422.8,-0.09033,2e-05,25.23805]
[1776971793670,51.58,77742.0675,422.8,-0.0881,2e-05,24.79212]
[1776972454061,51.6,77824.63,422.8,-0.0865,2e-05,24.47385]
[1776973096117,51.55,77704.5075,422.9,-0.08864,2e-05,24.87959]
[1776974153525,51.37,77707.755,522.9,-0.08778,2e-05,24.69138]
[1776974466198,51.35,77674.61,522.9,-0.08835,2e-05,24.79696]
[1776975120325,51.41,77837.3,522.9,-0.08531,2e-05,24.20098]
[1776976401703,51.42,77860.3325,522.9,-0.08478,2e-05,24.08323]
[1776977554311,51.55,77924.7975,522.9,-0.08397,2e-05,23.91787]
[1776978689990,51.29,77856.88,522.9,-0.08419,2e-05,23.93391]
[1776979262811,51.28,77778.85,523.0,-0.08563,2e-05,24.21027]
[1776980618290,51.44,78021.12,523.0,-0.08147,2e-05,23.3806]
[1776981597333,51.42,77883.3375,523.0,-0.08394,2e-05,23.85991]
[1776982408013,51.44,78043.395,523.0,-0.08089,2e-05,23.24403]
[1776983377606,51.46,78191.125,523.0,-0.07817,2e-05,22.6854]
[1776984265234,51.35,78285.8275,525.7,-0.07596,2e-05,22.21524]
[1776985350791,51.35,78205.2325,525.7,-0.07735,2e-05,22.49138]
[1776986953718,51.34,78127.805,528.4,-0.07862,2e-05,22.73191]
[1776987869985,51.37,78239.08,528.4,-0.0766,2e-05,22.31231]
[1776990239274,51.46,78466.285,528.5,-0.07273,2e-05,21.48827]
[1776991378286,51.47,78365.5875,528.5,-0.07445,2e-05,21.83767]
[1776992467828,51.52,78322.7825,526.6,-0.07529,2e-05,22.00365]
[1776993101630,51.35,78165.7175,526.6,-0.07748,2e-05,22.43702]
[1776994190637,51.33,78052.35,526.6,-0.07939,2e-05,22.81271]
[1776995023109,51.23,78046.435,526.6,-0.07908,2e-05,22.73556]
[1776996034446,51.41,78427.1825,526.6,-0.0728,2e-05,21.4425]
[1776996973300,51.26,78374.72,526.6,-0.07308,2e-05,21.48308]
[1776998053710,51.18,78305.6925,526.6,-0.07393,2e-05,21.64487]
[1776999157308,51.36,78275.625,526.6,-0.07505,2e-05,21.87632]
[1777001089312,51.0,77710.095,526.7,-0.08417,2e-05,23.66815]
[1777001628861,50.63,77652.1375,526.7,-0.08385,2e-05,23.57728]
[1777002324661,50.35,77657.02,526.7,-0.08259,2e-05,23.30652]
[1777003721935,50.26,77712.77,526.7,-0.08105,2e-05,22.98126]
[1777004896436,50.13,77652.3575,526.7,-0.0816,2e-05,23.07051]
[1777005697779,49.78,77642.14,526.7,-0.08039,2e-05,22.80166]
[1777007125211,49.7,77675.9475,526.7,-0.0793,2e-05,22.56281]
[1777008427964,49.81,77661.23,526.7,-0.07993,2e-05,22.68219]
[1777009653067,50.02,77781.8625,526.7,-0.07829,2e-05,22.35163]
[1777011131265,50.16,77918.1675,528.2,-0.07614,2e-05,21.90919]
[1777013223254,50.01,77811.295,528.2,-0.07743,2e-05,22.14115]
[1777014408926,49.98,77820.97,528.2,-0.07702,2e-05,22.04363]
[1777015060017,49.88,77744.8825,528.2,-0.07804,2e-05,22.23743]
[1777017118201,49.73,77749.56,528.2,-0.07719,2e-05,22.03655]
[1777018190606,49.78,77681.275,528.2,-0.07864,2e-05,22.31989]
[1777018766497,49.99,77898.675,528.3,-0.07526,2e-05,21.64382]
[1777020506455,48.92,77850.56,528.4,-0.07192,2e-05,20.87597]
[1777021878274,48.18,77464.5125,528.5,-0.07629,2e-05,21.71866]
[1777023352519,47.79,77527.8475,532.1,-0.0734,2e-05,21.09083]
[1777025079806,47.68,77554.67,532.1,-0.07229,2e-05,20.83834]
[1777027404903,47.26,77685.0825,532.1,-0.06806,2e-05,19.90824]
[1777028390009,47.14,77785.2775,532.1,-0.06568,2e-05,19.38479]
[1777029090664,47.31,78154.725,532.1,-0.0599,2e-05,18.12406]
[1777029715154,47.36,78186.125,532.1,-0.05956,2e-05,18.04371]
[1777030393333,47.74,78367.545,532.1,-0.05793,2e-05,17.69191]
[1777032142316,47.85,78269.93,744.1,-0.05978,2e-05,18.09857]
[1777032999414,47.86,78329.06,744.1,-0.0588,2e-05,17.87288]
[1777034139175,47.8,78233.02,744.1,-0.06007,2e-05,18.14387]
[1777035263477,47.95,78064.42,744.0,-0.06335,2e-05,18.86159]
[1777037287762,48.07,78216.5,744.0,-0.0611,2e-05,18.35853]
[1777037976624,48.05,78278.23,744.0,-0.05993,2e-05,18.09118]
[1777038609191,48.02,78144.33,744.0,-0.06202,2e-05,18.54692]
[1777039115825,47.87,78100.41,744.0,-0.06214,2e-05,18.55896]
[1777039626488,47.6,77895.51,744.0,-0.06461,2e-05,19.07806]
[1777040218150,47.54,77921.49,744.0,-0.06389,2e-05,18.91377]
[1777040939524,47.43,77733.43,744.0,-0.06679,2e-05,19.52211]
[1777041555687,47.47,77994.09,744.0,-0.06231,2e-05,18.55516]
[1777042497156,47.61,78014.24,744.0,-0.0624,2e-05,18.5728]
[1777043297274,47.57,77629.94,744.0,-0.06902,2e-05,19.97836]
[1777045101215,47.62,77783.38,994.8,-0.06629,2e-05,19.38724]
[1777046030429,47.87,77996.34,994.8,-0.06339,2e-05,18.77008]
[1777047000470,47.87,77886.24,994.8,-0.06524,2e-05,19.16017]
[1777047758382,47.76,77646.58,994.8,-0.06912,2e-05,19.9666]
[1777049185230,47.75,77722.35,994.8,-0.06756,2e-05,19.62409]
[1777050438498,47.76,77695.18,994.8,-0.06799,2e-05,19.70462]
[1777051614363,47.71,77634.03,994.8,-0.06884,2e-05,19.86851]
[1777053401042,47.79,77799.56,994.7,-0.06599,2e-05,19.25559]
[1777053791473,47.8,77694.47,994.7,-0.06793,2e-05,19.66134]
[1777054798919,47.61,77430.78,994.7,-0.07204,2e-05,20.49216]
[1777056650007,47.4,77578.42,994.7,-0.06828,2e-05,19.68638]
[1777058609332,47.44,77629.35,994.7,-0.06734,2e-05,19.47437]
[1777060061948,47.16,77619.79,994.7,-0.06631,2e-05,19.22867]
[1777061234116,47.13,77557.4,994.7,-0.06725,2e-05,19.41455]
[1777062722667,46.76,77544.63,994.7,-0.06596,2e-05,19.11036]
[1777063777055,46.67,77645.11,994.7,-0.06368,2e-05,18.61004]
[1777065007577,46.58,77690.52,994.7,-0.06243,2e-05,18.32724]
[1777066954505,46.4,77568.47,994.7,-0.0638,2e-05,18.59369]
[1777067985936,46.68,77524.48,994.7,-0.06557,2e-05,18.97448]
[1777069289905,46.81,77555.0,994.7,-0.06545,2e-05,18.94428]
[1777071511497,46.62,77342.61,994.7,-0.0685,2e-05,19.55129]
[1777072588042,46.56,77361.63,994.7,-0.06779,2e-05,19.39065]
[1777075713069,45.89,77461.27,1008.8,-0.06306,2e-05,18.33144]
[1777077404971,45.55,77339.19,1008.8,-0.06388,2e-05,18.47198]
[1777078940763,45.72,77465.74,1008.8,-0.06208,2e-05,18.08448]
[1777080697164,45.54,77501.36,1008.8,-0.06063,2e-05,17.74669]
[1777082433373,45.52,77537.94,1008.8,-0.05974,2e-05,17.53787]
[1777084033637,45.59,77601.08,1008.8,-0.0588,2e-05,17.32325]
[1777085784241,45.5,77610.43,1008.8,-0.05816,2e-05,17.1643]
[1777087178718,45.47,77576.78,1008.8,-0.05854,2e-05,17.23291]
[1777088664172,45.68,77668.2,1008.8,-0.05762,2e-05,17.03059]
[1777092115501,45.49,77601.42,1008.8,-0.05781,2e-05,17.03362]
[1777093994719,45.26,77493.31,1011.2,-0.05867,2e-05,17.19456]
[1777095877314,45.27,77551.09,1011.2,-0.05755,2e-05,16.93387]
[1777097533544,45.33,77551.93,1011.2,-0.05764,2e-05,16.9438]
[1777099439938,45.35,77562.86,1011.2,-0.05736,2e-05,16.8663]
[1777100923071,45.59,77471.47,1011.2,-0.05978,2e-05,17.38997]
[1777102084548,45.56,77513.47,1011.2,-0.05885,2e-05,17.17869]
[1777104258803,45.61,77515.88,1011.3,-0.0588,2e-05,17.15134]
[1777105871186,46.02,77599.55,1015.6,-0.05878,2e-05,17.15177]
[1777107497806,45.82,77613.73,1021.6,-0.05766,2e-05,16.88599]
[1777110272250,45.63,77723.54,1021.6,-0.05489,2e-05,16.24464]
[1777112674341,46.05,77802.21,1021.6,-0.05493,2e-05,16.25456]
[1777114180622,45.9,77761.97,1021.6,-0.05494,2e-05,16.23653]
[1777115239072,45.78,77743.81,1021.6,-0.0547,2e-05,16.16982]
[1777117432442,45.67,77673.61,1026.6,-0.0553,2e-05,16.27979]
[1777119175686,45.74,77674.27,1026.6,-0.05545,2e-05,16.30017]
[1777120915959,45.86,77549.5,1026.6,-0.05787,2e-05,16.81805]
[1777122943208,46.01,77621.2,1026.6,-0.05705,2e-05,16.63159]
[1777124269637,46.03,77588.59,1026.6,-0.05759,2e-05,16.73725]
[1777125776281,46.13,77682.7,1026.6,-0.05623,2e-05,16.43437]
[1777127883061,46.13,77691.73,1026.6,-0.05592,2e-05,16.3499]
[1777130908877,46.04,77686.95,1026.6,-0.05544,2e-05,16.21427]
[1777132208487,46.07,77483.22,1026.6,-0.05896,2e-05,16.96484]
[1777132568364,45.97,77362.26,1026.6,-0.06071,2e-05,17.32733]
[1777134946398,46.41,77373.66,1028.6,-0.06197,2e-05,17.59255]
[1777135997229,47.47,77384.11,1028.6,-0.06576,2e-05,18.4169]
[1777137457464,47.73,77314.29,1028.6,-0.06795,2e-05,18.85875]
[1777138802962,47.5,77315.94,1028.6,-0.06693,2e-05,18.62913]
[1777140206840,47.57,77292.12,1028.5,-0.06754,2e-05,18.74228]
[1777141542362,47.62,77282.49,1028.5,-0.0678,2e-05,18.78459]
[1777142650032,47.77,77322.08,1027.4,-0.06753,2e-05,18.72617]
[1777145291035,48.09,77316.92,1027.4,-0.06861,2e-05,18.93389]
[1777146553438,47.8,77228.21,1027.4,-0.06913,2e-05,19.01061]
[1777147976437,47.83,77332.7,1027.4,-0.0671,2e-05,18.59192]
[1777149199021,48.03,77388.18,1027.4,-0.0667,2e-05,18.50798]
[1777150521032,48.09,77407.66,1027.4,-0.06648,2e-05,18.45431]
[1777151770148,48.21,77506.09,1027.4,-0.06497,2e-05,18.14033]
[1777152885640,48.27,77459.42,1027.4,-0.06596,2e-05,18.3343]
[1777154161045,48.21,77516.05,1027.4,-0.06461,2e-05,18.04627]
[1777155432722,48.24,77523.4,1027.4,-0.06448,2e-05,18.00883]
[1777157690055,48.04,77539.1,1027.4,-0.06323,2e-05,17.72179]
[1777159407029,48.01,77568.8,1027.4,-0.06247,2e-05,17.54871]
[1777160932858,48.09,77597.02,1027.4,-0.06212,2e-05,17.46471]
[1777162243552,48.01,77526.58,1027.4,-0.06298,2e-05,17.62494]
[1777163000442,48.03,77496.28,1027.4,-0.06355,2e-05,17.73763]
[1777164967233,47.58,77508.72,1027.4,-0.06148,2e-05,17.2719]
[1777166160664,47.25,77510.25,1027.4,-0.06013,2e-05,16.96434]
[1777166978387,47.11,77507.87,1027.4,-0.05959,2e-05,16.83785]
[1777168834481,47.01,77456.83,1027.4,-0.05998,2e-05,16.89756]
[1777170294956,47.26,77536.84,1027.4,-0.05934,2e-05,16.76367]
[1777172815253,47.17,77502.57,1027.4,-0.05942,2e-05,16.75262]
[1777174614107,47.07,77339.82,1027.4,-0.06184,2e-05,17.23378]
[1777175968041,47.06,77422.16,1027.4,-0.06017,2e-05,16.87616]
[1777177273890,47.11,77494.39,1027.4,-0.05896,2e-05,16.61429]
[1777177665624,47.13,77468.49,1027.4,-0.05947,2e-05,16.71905]
[1777179694861,47.36,77731.34,1027.4,-0.05559,2e-05,15.89313]
[1777180473974,47.59,78116.17,1027.4,-0.0502,2e-05,14.72541]
[1777181610461,47.97,78023.96,1027.4,-0.05283,2e-05,15.30756]
[1777182304319,48.03,78024.17,1027.5,-0.05298,2e-05,15.33802]
[1777183482390,48.0,77994.06,1027.5,-0.05325,2e-05,15.38523]
[1777184778522,47.83,77934.65,1027.5,-0.05353,2e-05,15.42812]
[1777187527599,47.76,77996.75,1027.5,-0.05208,2e-05,15.08801]
[1777188981590,47.76,77966.05,1027.1,-0.05245,2e-05,15.15555]
[1777190348624,48.19,78094.12,1027.1,-0.0518,2e-05,15.02041]
[1777191547337,48.56,78044.23,1027.1,-0.05374,2e-05,15.4479]
[1777192782005,48.43,78130.3,1027.1,-0.05184,2e-05,15.02065]
[1777194006222,48.3,78013.48,1027.1,-0.05316,2e-05,15.29032]
[1777195849579,47.92,77996.71,1027.1,-0.05197,2e-05,15.00242]
[1777197196044,47.93,77998.3,1027.1,-0.05189,2e-05,14.97306]
[1777198741889,48.14,78042.35,1027.1,-0.05176,2e-05,14.94108]
[1777200563649,48.06,78007.98,1027.1,-0.05189,2e-05,14.95094]
[1777203931077,47.92,78059.64,1027.1,-0.05035,2e-05,14.5821]
[1777205541784,47.84,78030.73,1027.1,-0.0504,2e-05,14.57735]
[1777207040127,47.85,77996.85,1027.1,-0.05083,2e-05,14.65919]
[1777207887055,47.74,77869.22,1027.1,-0.05241,2e-05,14.9894]
[1777209451280,48.01,77929.4,1027.1,-0.05225,2e-05,14.95432]
[1777210676909,48.11,77960.78,1027.1,-0.05198,2e-05,14.88912]
[1777212062340,47.72,77940.37,1027.1,-0.05088,2e-05,14.624]
[1777214437031,47.75,78096.6,1027.1,-0.04841,2e-05,14.06548]
[1777214768367,47.76,78015.57,1027.1,-0.04962,2e-05,14.33033]
[1777215850986,47.88,78095.86,1027.1,-0.04871,2e-05,14.12666]
[1777218340653,47.75,78023.6,1027.1,-0.0492,2e-05,14.20884]
[1777220603049,47.79,78039.13,1027.1,-0.04891,2e-05,14.13]
[1777222305526,47.82,78020.86,1027.1,-0.04914,2e-05,14.16611]
[1777223357451,47.59,77979.95,1027.1,-0.04894,2e-05,14.10597]
[1777225417358,47.77,77998.83,1027.1,-0.04907,2e-05,14.12466]
[1777226826816,47.85,78043.83,1027.1,-0.04856,2e-05,14.00524]
[1777227597277,48.36,78217.19,1027.1,-0.04756,1e-05,13.7991]
[1777229586910,48.4,78214.41,1027.1,-0.04759,1e-05,13.79104]
[1777230579865,48.39,78276.41,1027.1,-0.04658,1e-05,13.56072]
[1777231606029,48.38,78174.35,1027.1,-0.04795,1e-05,13.85418]
[1777233959794,48.21,78258.18,1026.9,-0.04599,1e-05,13.39728]
[1777236789691,48.49,78275.89,1026.9,-0.04643,1e-05,13.48239]
[1777238307367,48.69,78261.6,1026.9,-0.04714,1e-05,13.63622]
[1777239041510,48.68,78173.4,1026.9,-0.04835,1e-05,13.8942]
[1777240494330,48.66,78161.72,1026.9,-0.04836,1e-05,13.88432]
[1777240889616,49.87,78502.06,1026.9,-0.04722,1e-05,13.67768]
[1777241721767,49.99,78598.44,1026.9,-0.04615,1e-05,13.44034]
[1777242467196,50.43,78701.0,1026.9,-0.04604,1e-05,13.4254]
[1777243113860,49.51,78145.77,1026.9,-0.05116,2e-05,14.50016]
[1777244320472,49.53,78377.94,1026.9,-0.04764,1e-05,13.73024]
[1777245945973,49.85,78412.08,1026.9,-0.04804,1e-05,13.81676]
[1777247773938,50.43,78668.43,1026.9,-0.04607,1e-05,13.39172]
[1777248749812,50.56,78641.52,1026.9,-0.04678,1e-05,13.54614]
[1777250121508,49.89,78490.49,1026.9,-0.04672,1e-05,13.49701]
[1777251154959,50.18,78889.5,1023.0,-0.04209,1e-05,12.46438]
[1777251480665,50.46,79259.11,1022.9,-0.0383,1e-05,11.59713]
[1777251733296,50.99,79488.23,1022.8,-0.0371,1e-05,11.33092]
[1777252362910,50.31,79210.51,1022.8,-0.0384,1e-05,11.60985]
[1777253428332,49.61,78949.91,1042.7,-0.03951,1e-05,11.83533]
[1777254219987,51.85,79013.04,1063.7,-0.04517,1e-05,13.19391]
[1777256405397,52.89,79170.52,1074.9,-0.04597,1e-05,13.39366]
[1777257706313,52.3,79092.98,1074.9,-0.04515,1e-05,13.17945]
[1777259201181,51.72,79181.42,1074.9,-0.04224,1e-05,12.49395]
[1777260650006,52.0,79284.53,1075.0,-0.04162,1e-05,12.35295]
[1777261696760,52.19,79189.82,1075.0,-0.04328,1e-05,12.72795]
[1777263537567,52.01,79039.19,1059.0,-0.04455,1e-05,12.99001]
[1777264959647,52.07,79104.8,1059.0,-0.04378,1e-05,12.80952]
[1777266028174,51.71,78928.67,1059.0,-0.04496,1e-05,13.05097]
[1777267065172,51.01,78121.88,1059.0,-0.0544,2e-05,15.03352]
[1777267708224,50.63,78007.81,1059.0,-0.05491,2e-05,15.11779]
[1777268273715,50.45,77639.64,1059.0,-0.06047,2e-05,16.2271]
[1777269035377,50.34,77807.29,1059.0,-0.05713,2e-05,15.54629]
[1777271094231,49.81,77873.15,1059.0,-0.05408,2e-05,14.88456]
[1777272273213,49.45,77625.41,1038.3,-0.05688,2e-05,15.43062]
[1777272848257,49.47,77731.13,1038.3,-0.05511,2e-05,15.06703]
[1777274949028,49.29,77697.32,1038.3,-0.05488,2e-05,14.99249]
[1777276129337,49.25,77657.55,1040.9,-0.05528,2e-05,15.06336]
[1777278119002,49.4,77626.29,1041.1,-0.05616,2e-05,15.22905]
[1777278547485,49.13,77602.7,1041.1,-0.05559,2e-05,15.09877]
[1777279890768,48.97,77754.23,1041.1,-0.05241,2e-05,14.42979]
[1777281287024,48.83,77825.35,1041.0,-0.05069,2e-05,14.05316]
[1777282623950,48.5,77950.31,1041.0,-0.04757,2e-05,13.37141]
[1777285293656,48.63,77841.75,1041.1,-0.04945,2e-05,13.7517]
[1777286955278,48.85,77885.27,1041.1,-0.04934,2e-05,13.72494]
[1777288584677,48.18,77775.61,1041.1,-0.04871,2e-05,13.55231]
[1777289878213,48.54,77793.49,1041.1,-0.0495,2e-05,13.72118]
[1777291320871,48.5,77795.22,1041.1,-0.04924,2e-05,13.65304]
[1777292783160,48.52,77772.06,1041.1,-0.04954,2e-05,13.70575]
[1777293844548,48.34,77777.12,1041.1,-0.04877,2e-05,13.52775]
[1777294854692,48.46,77700.78,1041.1,-0.05028,2e-05,13.83955]
[1777296020915,48.42,77775.57,1041.1,-0.04886,2e-05,13.53192]
[1777297666858,48.53,77632.97,1041.2,-0.05135,2e-05,14.04184]
[1777298711121,48.68,77719.46,1041.2,-0.05037,2e-05,13.83525]
[1777299745127,48.73,77874.58,1041.2,-0.04804,2e-05,13.34054]
[1777300563759,48.72,78121.23,1041.2,-0.04427,1e-05,12.52621]
[1777301614494,49.11,77912.65,1041.2,-0.04849,2e-05,13.43369]
[1777302299387,48.25,77357.89,1041.2,-0.05461,2e-05,14.65457]
[1777302846474,47.79,77433.36,1041.2,-0.05169,2e-05,14.03977]
[1777303146184,47.62,76970.8,1041.2,-0.05928,2e-05,15.54667]
[1777303573566,47.46,76631.27,1041.2,-0.06528,2e-05,16.68326]
[1777304235993,48.05,77032.55,1041.2,-0.0596,2e-05,15.61569]
[1777305793053,48.12,76686.01,1041.2,-0.06646,2e-05,16.90816]
[1777306825162,48.23,76818.43,1041.2,-0.06411,2e-05,16.46331]
[1777307918888,48.09,76670.46,1041.2,-0.06647,2e-05,16.88859]
[1777308685078,48.01,76610.85,1041.2,-0.06729,2e-05,17.02889]
[1777309715992,47.94,76715.93,1041.2,-0.0648,2e-05,16.5521]
[1777310920447,48.04,76871.35,1041.2,-0.06196,2e-05,16.00571]
[1777311992519,48.3,76804.2,1041.2,-0.06416,2e-05,16.42222]
[1777314062031,47.98,76739.45,1041.2,-0.06404,2e-05,16.36657]
[1777314839516,47.91,76725.25,1041.2,-0.06399,2e-05,16.34691]
[1777316165899,48.11,76851.96,1041.2,-0.06208,2e-05,15.98127]
[1777318249123,48.09,76434.09,1041.2,-0.0704,2e-05,17.50003]
[1777319821736,48.36,76819.12,1041.2,-0.06329,2e-05,16.18349]
[1777321258137,48.85,76932.18,1041.2,-0.06277,2e-05,16.08971]
[1777322810723,48.98,76926.72,1041.2,-0.0632,2e-05,16.16141]
[1777324317518,48.76,76853.09,1042.4,-0.06369,2e-05,16.22842]
[1777325537816,48.6,76909.83,1042.6,-0.06184,2e-05,15.86211]
[1777326801253,48.58,76877.39,1042.6,-0.06229,2e-05,15.93497]
[1777328191424,48.46,76836.95,1042.6,-0.06251,2e-05,15.95603]
[1777329281081,48.73,76972.24,1042.6,-0.06075,2e-05,15.62257]
[1777330727347,49.08,77053.89,1042.6,-0.06035,2e-05,15.54571]
[1777332493817,48.8,77102.77,1042.6,-0.05827,2e-05,15.11998]
[1777333352750,49.01,77272.48,1042.6,-0.05587,2e-05,14.6524]
[1777335673148,49.27,77252.45,1042.6,-0.05689,2e-05,14.8399]
[1777336926500,49.41,77449.44,1042.7,-0.05382,2e-05,14.22944]
[1777338037843,49.58,77350.27,1042.7,-0.05599,2e-05,14.65352]
[1777339288770,49.46,77238.6,1042.7,-0.05746,2e-05,14.92314]
[1777340437633,49.24,77165.46,1042.7,-0.05789,2e-05,14.98662]
[1777341140586,49.07,77084.09,1042.7,-0.05873,2e-05,15.13584]
[1777342301729,49.09,77117.61,1042.7,-0.05807,2e-05,14.99769]
[1777343497304,49.02,76989.96,1042.7,-0.06008,2e-05,15.36735]
[1777344270643,48.92,76720.9,1042.7,-0.06487,2e-05,16.25257]
[1777345889033,49.0,76764.57,1042.7,-0.06415,2e-05,16.10551]
[1777347615106,48.95,76778.54,1042.7,-0.0635,2e-05,15.96511]
[1777348912090,48.67,76771.28,1045.7,-0.06248,2e-05,15.75243]
[1777349898080,48.57,76870.75,1045.7,-0.06008,2e-05,15.28988]
[1777351114852,48.27,76753.16,1045.7,-0.06114,2e-05,15.46438]
[1777352656447,48.22,76942.07,1045.7,-0.05721,2e-05,14.70291]
[1777353768168,48.4,76938.0,1050.7,-0.05779,2e-05,14.81087]
[1777354933724,48.41,76803.51,1050.7,-0.0603,2e-05,15.27531]
[1777356009204,48.4,76883.33,1050.7,-0.05861,2e-05,14.94458]
[1777357279077,48.54,76927.55,1050.7,-0.05815,2e-05,14.85168]
[1777359095827,48.5,76708.43,1050.7,-0.06207,2e-05,15.56723]
[1777361096930,48.95,76626.29,1050.7,-0.06515,2e-05,16.12927]
[1777362265142,49.27,76810.34,1050.7,-0.06251,2e-05,15.64741]
[1777362941843,48.98,76862.86,1050.7,-0.0604,2e-05,15.2364]
[1777364674068,49.09,76836.03,1050.7,-0.06113,2e-05,15.35994]
[1777366034777,48.75,76744.74,1050.7,-0.06154,2e-05,15.40936]
[1777367274342,48.56,76791.32,1050.7,-0.05983,2e-05,15.07104]
[1777368785241,48.3,76668.56,1050.7,-0.06111,2e-05,15.28632]
[1777369887227,48.27,76491.96,1050.7,-0.06447,2e-05,15.88959]
[1777371005632,48.17,76516.66,1050.7,-0.06345,2e-05,15.6887]
[1777372732704,48.24,76535.24,1050.7,-0.06317,2e-05,15.62283]
[1777375419582,48.21,76405.68,1051.0,-0.06544,2e-05,16.00498]
[1777376376375,48.22,76232.03,1051.0,-0.06913,2e-05,16.65004]
[1777377986717,48.0,76239.69,1051.0,-0.06792,2e-05,16.41208]
[1777378743771,47.92,76191.05,1051.0,-0.06858,2e-05,16.51761]
[1777379578417,47.93,76188.89,1051.0,-0.06859,2e-05,16.51007]
[1777380532533,48.04,76354.73,1051.0,-0.06533,2e-05,15.9246]
[1777381623355,48.12,76231.05,1051.0,-0.06817,2e-05,16.42179]
[1777382320315,47.74,76122.61,1051.0,-0.06904,2e-05,16.55149]
[1777383225589,47.64,76170.98,1051.0,-0.06747,2e-05,16.26187]
[1777385021596,47.18,76085.51,1051.2,-0.06735,2e-05,16.20405]
[1777385953269,47.11,75968.58,1051.2,-0.06962,2e-05,16.58944]
[1777386954278,47.02,75761.16,1051.2,-0.07401,2e-05,17.3283]
[1777387507614,47.04,75821.75,1051.2,-0.07258,2e-05,17.07938]
[1777388004997,47.0,75786.65,1051.2,-0.07319,2e-05,17.17794]
[1777388816711,47.09,75889.8,1051.2,-0.07105,2e-05,16.80436]
[1777389553004,46.9,75969.52,1051.2,-0.06837,2e-05,16.32444]
[1777390276963,46.8,75914.86,1051.2,-0.06912,2e-05,16.44415]
[1777391339675,46.63,75907.97,1055.6,-0.06851,2e-05,16.31967]
[1777392275357,46.58,76065.35,1055.6,-0.06467,2e-05,15.63052]
[1777394299470,46.3,75915.76,1055.6,-0.06666,2e-05,15.95254]
[1777395380017,46.51,76095.67,1055.6,-0.06341,2e-05,15.37138]
[1777396344986,46.56,76038.66,1055.6,-0.06474,2e-05,15.60114]
[1777397411495,46.57,76085.68,1055.4,-0.06361,2e-05,15.38857]
[1777397838063,46.78,76220.3,1055.4,-0.0615,2e-05,15.0114]
[1777399686490,46.69,76144.37,1055.4,-0.06258,2e-05,15.18463]
[1777400735868,47.16,76225.77,1055.4,-0.06254,2e-05,15.1837]
[1777402987713,47.03,76173.63,1055.4,-0.06288,2e-05,15.21674]
[1777403368769,46.9,76131.75,1055.4,-0.06326,2e-05,15.27713]
[1777404786416,46.87,76149.53,1055.4,-0.06259,2e-05,15.14122]
[1777406988922,47.19,76319.23,1055.4,-0.06003,2e-05,14.66678]
[1777408898474,47.36,76388.78,1055.4,-0.05901,2e-05,14.46791]
[1777410338563,47.32,76432.97,1055.4,-0.05786,2e-05,14.24128]
[1777411852168,47.11,76269.21,1055.4,-0.06023,2e-05,14.653]
[1777413606059,47.67,76336.28,1057.6,-0.06074,2e-05,14.74757]
[1777414613586,47.85,76324.35,1057.6,-0.06154,2e-05,14.88634]
[1777416020407,48.0,76290.97,1057.6,-0.06264,2e-05,15.07467]
[1777418087968,47.79,76316.07,1057.6,-0.06112,2e-05,14.7742]
[1777419057840,47.69,76265.29,1057.6,-0.06167,2e-05,14.85931]
[1777420325627,47.64,76300.81,1057.6,-0.06064,2e-05,14.65904]
[1777421700606,47.66,76292.02,1057.6,-0.06074,2e-05,14.6652]
[1777423217115,47.63,76334.54,1057.9,-0.0596,2e-05,14.44317]
[1777425413568,47.5,76357.81,1057.9,-0.0584,2e-05,14.19896]
[1777426589875,47.33,76282.14,1057.9,-0.05916,2e-05,14.31976]
[1777427455063,47.54,76580.07,1057.9,-0.05399,2e-05,13.36796]
[1777428570890,47.28,76561.23,1057.9,-0.05328,2e-05,13.21768]
[1777429960688,47.1,76396.87,1057.9,-0.05567,2e-05,13.64194]
[1777431475306,47.0,76464.43,1057.9,-0.05385,2e-05,13.28837]
[1777432708893,47.3,76739.71,1057.9,-0.04968,2e-05,12.499]
[1777433820679,47.84,76959.38,1057.9,-0.04754,2e-05,12.09229]
[1777434826668,47.9,76928.92,1057.9,-0.04818,2e-05,12.209]
[1777437338577,47.84,77132.67,1057.9,-0.04433,2e-05,11.43204]
[1777438565360,48.01,77269.95,1057.9,-0.04261,2e-05,11.08373]
[1777439974297,47.78,77208.88,1057.9,-0.04271,2e-05,11.08605]
[1777441304655,47.8,77215.81,1057.9,-0.04253,2e-05,11.04024]
[1777442857623,47.98,77217.12,1057.9,-0.04291,2e-05,11.10921]
[1777444356120,48.28,77081.12,1059.4,-0.04592,2e-05,11.69928]
[1777445762921,48.05,76942.4,1059.4,-0.04733,2e-05,11.95617]
[1777448048045,48.36,77060.76,1059.4,-0.04613,2e-05,11.7135]
[1777448717699,48.55,77094.56,1074.8,-0.04612,2e-05,11.70988]
[1777450039061,48.59,76972.65,1074.8,-0.04814,2e-05,12.09077]
[1777452545563,48.38,77007.43,1074.8,-0.04662,2e-05,11.77057]
[1777454655105,47.98,77092.35,1074.8,-0.04376,2e-05,11.18324]
[1777455592163,47.83,77202.71,1074.8,-0.04146,2e-05,10.71291]
[1777456178853,48.07,77637.05,1074.8,-0.03586,1e-05,9.56822]
[1777457427221,48.41,77758.72,1074.8,-0.03508,1e-05,9.40605]
[1777458488354,48.08,77808.6,1075.8,-0.03343,1e-05,9.03851]
[1777459683532,48.16,77589.31,1076.8,-0.03645,1e-05,9.66943]
[1777460780789,48.31,77621.19,1076.8,-0.03636,1e-05,9.64662]
[1777461364915,48.26,77572.23,1076.9,-0.03681,1e-05,9.73481]
[1777462138636,48.09,77492.98,1076.9,-0.03738,1e-05,9.84198]
[1777463910822,48.37,77571.35,1076.9,-0.03693,1e-05,9.74384]
[1777465664579,47.91,77142.7,1076.9,-0.04166,2e-05,10.67618]
[1777466494339,47.62,77126.44,1076.9,-0.04096,2e-05,10.52224]
[1777467667796,47.56,77143.26,1076.9,-0.04041,2e-05,10.40164]
[1777469086200,47.7,76944.17,1076.9,-0.04382,2e-05,11.06802]
[1777469804122,47.44,76727.74,1076.9,-0.04655,2e-05,11.58101]
[1777470446915,47.37,76595.53,1076.9,-0.04857,2e-05,11.95679]
[1777471116203,47.67,76752.59,1076.9,-0.04676,2e-05,11.61649]
[1777472164212,47.32,76515.59,1076.9,-0.04966,2e-05,12.14528]
[1777473438586,47.86,76816.75,1076.9,-0.04602,2e-05,11.4611]
[1777474535520,47.52,76582.74,1076.9,-0.04886,2e-05,11.98021]
[1777476886237,47.0,76170.8,1077.0,-0.05464,2e-05,13.00171]
[1777477762077,46.79,75900.03,1077.0,-0.0594,2e-05,13.82898]
[1777478587495,46.83,75951.16,1077.0,-0.05834,2e-05,13.63659]
[1777479266827,46.73,76013.48,1077.0,-0.05662,2e-05,13.32334]
[1777480088903,46.6,75789.68,1077.0,-0.0608,2e-05,14.04169]
[1777480930763,46.7,75794.07,1077.0,-0.06099,2e-05,14.06864]
[1777481829418,46.61,75759.59,1077.0,-0.06133,2e-05,14.11425]
[1777482844553,46.71,75902.51,1077.0,-0.05845,2e-05,13.60962]
[1777483855366,46.71,75874.15,1077.0,-0.05893,2e-05,13.68164]
[1777486036600,47.66,75744.73,1077.0,-0.06516,2e-05,14.75243]
[1777486278619,47.26,75040.14,1102.4,-0.08132,3e-05,17.31221]
[1777486750838,47.1,75138.08,1102.4,-0.07791,3e-05,16.77612]
[1777487218674,47.03,75266.18,1102.4,-0.07419,3e-05,16.18515]
[1777487484916,46.97,74966.14,1102.4,-0.08202,3e-05,17.39312]
[1777488261777,46.94,75238.63,1102.3,-0.07441,3e-05,16.20531]
[1777488932566,47.0,75432.86,1102.3,-0.06964,2e-05,15.4341]
[1777489504488,46.93,75471.93,1102.3,-0.06835,2e-05,15.21596]
[1777490631383,46.66,75433.07,1102.3,-0.06807,2e-05,15.14912]
[1777491420237,46.55,75388.98,1102.3,-0.06859,2e-05,15.22095]
[1777492489237,46.66,75471.16,1102.3,-0.06689,2e-05,14.93443]
[1777493492435,46.7,75518.46,1102.3,-0.06579,2e-05,14.74231]
[1777495415135,46.51,75734.44,1102.3,-0.05987,2e-05,13.71967]
[1777496734466,46.5,75654.6,1102.3,-0.06147,2e-05,13.97752]
[1777497076687,46.51,75701.76,1102.3,-0.06037,2e-05,13.78844]
[1777499346870,46.79,75953.31,1102.3,-0.05575,2e-05,12.97496]
[1777500524805,46.71,75938.37,1104.3,-0.0556,2e-05,12.93302]
[1777502343096,46.64,75939.36,1104.3,-0.05514,2e-05,12.83289]
[1777503138640,46.72,75901.2,1104.3,-0.05611,2e-05,12.99762]
[1777504478020,46.56,75941.76,1104.3,-0.05452,2e-05,12.70118]
[1777505750108,46.2,75747.25,1104.3,-0.05719,2e-05,13.14265]
[1777508409168,45.93,75716.31,1104.3,-0.05649,2e-05,12.98798]
[1777509513949,46.09,76075.44,1104.3,-0.04959,2e-05,11.75804]
[1777510761092,46.61,76254.92,1104.3,-0.04785,2e-05,11.44453]
[1777511933643,46.77,76193.81,1107.1,-0.04942,2e-05,11.7259]
[1777513186609,46.91,76243.67,1107.1,-0.04882,2e-05,11.60829]
[1777514403172,46.94,76201.65,1107.1,-0.04959,2e-05,11.73742]
[1777515945038,46.42,76178.81,1107.1,-0.04806,2e-05,11.43274]
[1777516695126,46.07,75597.47,1107.3,-0.05864,2e-05,13.27622]
[1777517566658,45.88,75659.77,1107.3,-0.05646,2e-05,12.88892]
[1777518864773,46.03,75777.87,1107.3,-0.05433,2e-05,12.51119]
[1777521712719,45.88,75912.4,1108.3,-0.05067,2e-05,11.8343]
[1777522783267,46.02,75678.57,1108.3,-0.05593,2e-05,12.74925]
[1777524069670,45.93,75428.36,1108.3,-0.06107,2e-05,13.60342]
[1777525075559,46.14,75463.2,1108.3,-0.06093,2e-05,13.57577]
[1777526751532,46.15,75415.39,1108.3,-0.06185,2e-05,13.71091]
[1777527946775,46.37,75681.12,1108.3,-0.05655,2e-05,12.81353]
[1777529118176,46.19,75579.01,1108.3,-0.05796,2e-05,13.03645]
[1777531470603,46.13,75717.91,1108.3,-0.05444,2e-05,12.41062]
[1777531987229,45.76,75731.11,1108.3,-0.05275,2e-05,12.10175]
[1777533303511,45.79,75767.35,1108.3,-0.05193,2e-05,11.94595]
[1777535700824,46.59,76069.73,1108.4,-0.04845,2e-05,11.32891]
[1777537378189,46.05,75988.24,1108.4,-0.04796,2e-05,11.21094]
[1777538584649,45.16,76075.63,1108.4,-0.04318,2e-05,10.30738]
[1777539967352,44.83,76049.1,1108.4,-0.04241,2e-05,10.14463]
[1777541647255,44.9,76165.63,1108.4,-0.04038,2e-05,9.75233]
[1777542557624,44.47,76118.17,1108.4,-0.03971,2e-05,9.60694]
[1777543697633,44.41,76087.57,1108.4,-0.03992,2e-05,9.63765]
[1777545526593,44.26,76013.42,1108.3,-0.04053,2e-05,9.73486]
[1777546291288,44.25,75976.84,1108.3,-0.04108,2e-05,9.83015]
[1777547435719,44.44,76131.57,1108.3,-0.03888,2e-05,9.41103]
[1777549275948,44.5,75960.02,1108.3,-0.04187,2e-05,9.95902]
[1777551057499,44.65,76065.23,1108.3,-0.04033,2e-05,9.66184]
[1777552071661,45.3,76278.58,1108.3,-0.03866,2e-05,9.35381]
[1777553473908,45.54,76316.07,1108.3,-0.03863,2e-05,9.3442]
[1777554857816,45.59,76266.63,1108.3,-0.03947,2e-05,9.49349]
[1777555933108,45.21,76153.45,1108.3,-0.04006,2e-05,9.58694]
[1777556720636,45.48,76535.04,1108.3,-0.03467,2e-05,8.5571]
[1777557855732,45.63,76462.17,1108.3,-0.03613,2e-05,8.83425]
[1777558659822,45.53,76064.52,1108.3,-0.04238,2e-05,10.00175]
[1777559733289,45.5,76294.22,1108.3,-0.03821,2e-05,9.21393]
[1777560737029,45.17,76383.87,1108.3,-0.03567,2e-05,8.7142]
[1777563003493,44.91,76483.22,1108.3,-0.03314,1e-05,8.20111]
[1777564027418,45.06,76296.39,1108.3,-0.03637,2e-05,8.82218]
[1777565117476,44.8,76440.82,1108.3,-0.03326,1e-05,8.2062]
[1777566425652,44.53,76332.23,1108.3,-0.03396,2e-05,8.32939]
[1777567793226,44.66,76324.66,1108.3,-0.03432,2e-05,8.39128]
[1777569338090,44.86,76148.88,1108.3,-0.03761,2e-05,9.01372]
[1777570474146,44.49,76133.0,1108.3,-0.03659,2e-05,8.80337]
[1777572037185,44.89,76285.58,1109.5,-0.0352,2e-05,8.53642]
[1777573469252,45.41,76360.15,1109.5,-0.03545,2e-05,8.5855]
[1777574512610,45.26,76269.32,1109.5,-0.03632,2e-05,8.74037]
[1777576909658,45.34,76394.64,1111.5,-0.03434,2e-05,8.34598]
[1777578567096,45.12,76407.31,1111.5,-0.03333,2e-05,8.13431]
[1777579467230,45.14,76373.11,1111.5,-0.03382,2e-05,8.22227]
[1777580227379,45.35,76283.79,1111.5,-0.03577,2e-05,8.59415]
[1777581943021,46.19,76480.28,1111.5,-0.035,2e-05,8.45397]
[1777583375186,45.89,76425.39,1111.5,-0.03481,2e-05,8.39972]
[1777584307711,45.12,76352.5,1111.5,-0.03358,2e-05,8.1419]
[1777585895844,45.2,76305.09,1111.5,-0.03437,2e-05,8.28378]
[1777587404446,45.18,76338.29,1111.5,-0.03366,2e-05,8.13646]
[1777588566872,45.41,76294.78,1111.5,-0.03487,2e-05,8.36449]
[1777590231368,44.92,76202.58,1111.5,-0.0347,2e-05,8.30999]
[1777592702635,45.18,76262.88,1111.5,-0.03427,2e-05,8.2147]
[1777593996746,45.19,76451.97,1111.5,-0.03133,1e-05,7.6403]
[1777594617078,45.26,76491.3,1111.5,-0.0309,1e-05,7.55491]
[1777597147859,45.33,76372.1,1111.5,-0.03257,1e-05,7.86089]
[1777598162980,45.48,76565.93,1111.5,-0.03011,1e-05,7.37934]
[1777599339217,45.53,76533.89,1111.5,-0.03058,1e-05,7.46493]
[1777600495028,45.68,76700.71,1111.5,-0.02859,1e-05,7.06822]
[1777601373351,46.57,76698.14,1141.5,-0.0309,1e-05,7.53469]
[1777602654467,46.35,76594.6,1141.5,-0.03165,1e-05,7.66575]
[1777604317790,45.97,76508.18,1141.5,-0.03166,1e-05,7.64889]
[1777606129054,46.34,77264.29,1141.5,-0.02293,1e-05,5.89232]
[1777607138290,46.15,77119.37,1141.6,-0.024,1e-05,6.10787]
[1777608223817,46.42,77039.37,1141.6,-0.0255,1e-05,6.41346]
[1777609364973,46.36,77131.22,1141.6,-0.02417,1e-05,6.13411]
[1777610330852,46.52,77033.03,1141.6,-0.0256,1e-05,6.42386]
[1777611594763,46.58,77014.48,1141.6,-0.02586,1e-05,6.46914]
[1777612986510,47.18,77070.56,1141.6,-0.02652,1e-05,6.60469]
[1777614313832,47.31,77106.7,1141.6,-0.02627,1e-05,6.54805]
[1777615767643,47.57,77134.85,1141.6,-0.02644,1e-05,6.57804]
[1777618072411,45.89,76967.36,1144.1,-0.02419,1e-05,6.08134]
[1777619607991,45.73,77045.0,1144.1,-0.0228,1e-05,5.78568]
[1777620975588,46.22,77004.09,1144.1,-0.02427,1e-05,6.0873]
[1777622462072,47.36,77139.66,1149.1,-0.02525,1e-05,6.2964]
[1777623440286,47.88,77368.45,1150.3,-0.02378,1e-05,5.99881]
[1777625371979,47.18,77360.06,1153.8,-0.02214,1e-05,5.63908]
[1777626675787,46.55,77358.85,1153.8,-0.02069,1e-05,5.32001]
[1777627572042,46.28,77357.67,1154.6,-0.02008,1e-05,5.1828]
[1777629503635,46.06,77256.44,1154.6,-0.02045,1e-05,5.24844]
[1777631018227,45.78,77407.68,1155.0,-0.01831,1e-05,4.78071]
[1777633529193,44.46,77284.22,1155.0,-0.01665,1e-05,4.39228]
[1777634999293,44.38,77361.58,1155.0,-0.01573,1e-05,4.18198]
[1777636567263,44.48,77396.47,1155.0,-0.01551,1e-05,4.1289]
[1777637796965,44.87,77588.25,1155.0,-0.01459,1e-05,3.92343]
[1777638076115,45.19,77668.55,1155.0,-0.01451,1e-05,3.90644]
[1777639516264,45.8,77930.93,1155.0,-0.01349,1e-05,3.67763]
[1777640516224,46.87,78087.81,1154.9,-0.01405,1e-05,3.81211]
[1777642303026,46.13,78258.32,1155.0,-0.01167,1e-05,3.24872]
[1777642806604,47.09,78198.52,1155.1,-0.01349,1e-05,3.6787]
[1777643858272,49.58,78697.72,1156.1,-0.01388,1e-05,3.79136]
[1777645174675,49.66,78484.32,1173.6,-0.01542,1e-05,4.13556]
[1777647809460,48.36,78234.37,1173.6,-0.01495,1e-05,4.00379]
[1777649053144,48.88,78515.58,1173.6,-0.01371,1e-05,3.72546]
[1777650449082,49.62,78621.12,1181.6,-0.01404,1e-05,3.80309]
[1777651654485,49.39,78623.83,1181.6,-0.01358,1e-05,3.69193]
[1777652819876,48.71,78203.8,1181.6,-0.0154,1e-05,4.08907]
[1777654342605,48.35,78171.82,1181.6,-0.01493,1e-05,3.97431]
[1777656046621,48.56,78270.27,1181.6,-0.01445,1e-05,3.86255]
[1777657115378,48.36,78443.43,1183.5,-0.01289,1e-05,3.5036]
[1777658188826,47.41,78536.47,1183.5,-0.0109,1e-05,3.02994]
[1777659528258,47.53,78492.25,1183.5,-0.01124,1e-05,3.10714]
[1777662549570,47.35,78483.6,1183.8,-0.01088,1e-05,3.0123]
[1777663959458,47.2,78331.99,1183.8,-0.01148,1e-05,3.14664]
[1777665486260,47.15,78449.47,1183.8,-0.01064,1e-05,2.94543]
[1777666645594,47.08,78237.13,1183.8,-0.01175,1e-05,3.19805]
[1777668178186,47.14,77924.5,1183.8,-0.01383,1e-05,3.6636]
[1777669342785,46.51,77938.8,1183.8,-0.01267,1e-05,3.39381]
[1777670350645,46.51,77949.83,1183.8,-0.01253,1e-05,3.35798]
[1777671826984,46.63,78066.22,1183.8,-0.01185,1e-05,3.2015]
[1777673305528,46.87,78240.27,1183.8,-0.01104,1e-05,3.01135]
[1777674573270,47.4,78300.32,1183.8,-0.01133,1e-05,3.08008]
[1777677350770,47.44,78097.72,1183.8,-0.01249,1e-05,3.33485]
[1777679354820,47.74,78137.1,1183.8,-0.01255,1e-05,3.3438]
[1777680988388,48.14,78173.01,1183.8,-0.0128,1e-05,3.39888]
[1777682242150,47.68,78231.1,1183.8,-0.01168,1e-05,3.1374]
[1777683967260,47.68,78267.0,1183.8,-0.01136,1e-05,3.05857]
[1777685665133,47.85,78390.9,1183.8,-0.01075,1e-05,2.91506]
[1777687186785,47.82,78302.95,1183.8,-0.01113,1e-05,2.99738]
[1777689291655,47.83,78252.38,1183.8,-0.01132,1e-05,3.03507]
[1777690147655,46.25,78334.72,1184.6,-0.00879,1e-05,2.43304]
[1777691468421,46.58,78220.52,1186.0,-0.00973,1e-05,2.65258]
[1777693549517,47.16,78345.77,1186.0,-0.00966,1e-05,2.63551]
[1777695880968,46.32,78228.96,1186.0,-0.00912,1e-05,2.4968]
[1777697218358,46.13,78144.02,1186.0,-0.00927,1e-05,2.52578]
[1777698022988,46.71,78145.33,1186.0,-0.00994,1e-05,2.68336]
[1777699948452,45.78,78129.11,1186.0,-0.00877,1e-05,2.40069]
[1777701518487,46.12,78176.87,1186.0,-0.00885,1e-05,2.41715]
[1777703124695,46.18,78130.86,1186.0,-0.00908,1e-05,2.46741]
[1777704852899,48.51,78282.39,1186.0,-0.01111,1e-05,2.94252]
[1777706212412,48.13,78278.24,1186.0,-0.01054,1e-05,2.80758]
[1777707491232,47.48,78228.17,1186.0,-0.00992,1e-05,2.6588]
[1777709172133,47.67,78192.43,1186.0,-0.01027,1e-05,2.7336]
[1777712212517,47.52,78292.66,1186.0,-0.00935,1e-05,2.51438]
[1777713781552,47.19,78299.3,1186.0,-0.00884,1e-05,2.38937]
[1777715603376,47.26,78301.91,1186.0,-0.00881,1e-05,2.37813]
[1777717370788,47.1,78242.45,1186.0,-0.00883,1e-05,2.37712]
[1777718737291,45.92,78218.29,1186.0,-0.00755,0.0,2.06832]
[1777720468472,45.72,78151.76,1186.0,-0.00755,0.0,2.06362]
[1777721845096,45.86,78144.87,1186.0,-0.00767,0.0,2.08999]
[1777723700126,45.67,78145.16,1186.0,-0.00738,0.0,2.01494]
[1777725437409,46.0,78218.59,1186.0,-0.00731,0.0,1.99707]
[1777728693200,46.54,78291.68,1186.0,-0.00739,0.0,2.01242]
[1777730486761,46.77,78344.43,1186.0,-0.00731,0.0,1.98997]
[1777732233747,47.51,78389.99,1186.4,-0.00779,0.0,2.10168]
[1777733751501,47.17,78411.08,1186.8,-0.00726,0.0,1.97458]
[1777734986958,47.28,78404.51,1186.8,-0.00735,0.0,1.99316]
[1777737075022,47.29,78399.87,1186.8,-0.00728,0.0,1.97119]
[1777738757816,47.78,78539.32,1186.8,-0.00709,0.0,1.92644]
[1777740047867,47.73,78452.77,1186.8,-0.00734,0.0,1.98205]
[1777741951224,47.67,78416.25,1186.8,-0.00735,0.0,1.97801]
[1777743911047,47.78,78410.32,1186.8,-0.00738,0.0,1.98302]
[1777745818407,47.49,78323.89,1186.8,-0.00738,0.0,1.97484]
[1777748528407,48.02,78429.46,1186.8,-0.00731,0.0,1.95634]
[1777751559630,48.28,78469.12,1186.8,-0.00725,0.0,1.9362]
[1777753258525,48.22,78426.38,1186.8,-0.00728,0.0,1.94017]
[1777754293751,48.27,78443.73,1186.8,-0.00721,0.0,1.92067]
[1777757278668,48.54,78475.98,1186.8,-0.00719,0.0,1.9114]
[1777758553732,51.3,78787.34,1186.8,-0.00853,0.0,2.22631]
[1777761218400,50.87,78691.14,1186.8,-0.00837,0.0,2.18084]
[1777761735068,50.98,78638.73,1186.8,-0.0087,0.0,2.25485]
[1777763145951,51.17,78699.35,1186.8,-0.00853,0.0,2.21406]
[1777764882120,51.47,78762.48,1186.8,-0.00845,0.0,2.1936]
[1777766840849,51.29,78641.28,1186.8,-0.00872,0.0,2.24711]
[1777769973785,50.81,78521.98,1186.8,-0.0086,0.0,2.20824]
[1777771563962,50.06,78261.44,1186.8,-0.00899,1e-05,2.28501]
[1777773530806,49.93,78239.6,1186.8,-0.00884,1e-05,2.24475]
[1777774719170,49.81,78128.86,1186.8,-0.00921,1e-05,2.32196]
[1777776257957,49.6,78117.69,1186.8,-0.00894,1e-05,2.25733]
[1777778727273,49.75,78106.93,1186.8,-0.00901,1e-05,2.26655]
[1777780044520,49.92,78142.45,1186.8,-0.00893,1e-05,2.24732]
[1777781723988,50.0,78147.21,1186.8,-0.00889,1e-05,2.23272]
[1777783282429,49.34,78176.82,1186.8,-0.00795,0.0,2.02101]
[1777784739388,49.08,78215.01,1186.8,-0.00742,0.0,1.89981]
[1777788605547,50.55,78138.82,1186.8,-0.00912,1e-05,2.26501]
[1777790638818,50.42,78118.5,1186.8,-0.00894,1e-05,2.22092]
[1777792090026,51.17,78416.18,1186.8,-0.00817,0.0,2.05613]
[1777793730660,50.87,78367.19,1186.8,-0.008,0.0,2.01427]
[1777794946184,51.31,78362.29,1186.8,-0.0084,0.0,2.09887]
[1777796538342,52.09,78444.43,1186.8,-0.00872,0.0,2.16627]
[1777798075101,52.08,78427.58,1186.8,-0.00869,0.0,2.15587]
[1777800226901,52.14,78475.25,1186.8,-0.00838,0.0,2.08427]
[1777801385510,52.6,78514.88,1186.8,-0.00859,0.0,2.12807]
[1777804904091,54.52,78441.19,1186.8,-0.01085,1e-05,2.59649]
[1777807007639,55.66,78527.1,1186.8,-0.01153,1e-05,2.73505]
[1777808717894,56.41,78729.57,1186.8,-0.01109,1e-05,2.64572]
[1777810024166,56.98,78777.51,1186.8,-0.01137,1e-05,2.70129]
[1777811732201,57.42,78712.22,1186.3,-0.01214,1e-05,2.85027]
[1777813521664,57.5,78736.17,1186.3,-0.01195,1e-05,2.80635]
[1777815077558,57.39,78634.63,1186.3,-0.0123,1e-05,2.86878]
[1777817702964,57.76,78723.96,1186.3,-0.01198,1e-05,2.79869]
[1777818470360,57.64,78663.16,1186.3,-0.01214,1e-05,2.82438]
[1777819971871,57.86,78753.85,1186.3,-0.01173,1e-05,2.74016]
[1777822853027,58.23,78681.86,1186.2,-0.01236,1e-05,2.85395]
[1777825300149,58.03,78605.64,1186.2,-0.01238,1e-05,2.84798]
[1777827156120,58.54,78710.12,1186.2,-0.01218,1e-05,2.80495]
[1777829030336,58.63,78777.65,1186.2,-0.01172,1e-05,2.70965]
[1777831019354,58.95,78740.89,1186.2,-0.01214,1e-05,2.78524]
[1777832414133,58.71,78690.06,1186.2,-0.01205,1e-05,2.75967]
[1777834305546,58.35,78756.39,1186.2,-0.01108,1e-05,2.56268]
[1777836344817,58.81,78701.35,1186.2,-0.01176,1e-05,2.68875]
[1777837613784,58.69,78770.7,1186.2,-0.01111,1e-05,2.558]
[1777839159605,59.28,78759.63,1186.2,-0.0117,1e-05,2.66955]
[1777841348075,59.55,78855.21,1186.2,-0.01126,1e-05,2.57852]
[1777844320925,60.68,78866.33,1186.2,-0.0122,1e-05,2.75401]
[1777845641294,59.38,79027.76,1186.2,-0.00981,1e-05,2.27826]
[1777846858502,60.94,79142.48,1186.2,-0.0107,1e-05,2.4574]
[1777848429227,61.25,79344.8,1186.2,-0.00985,0.0,2.28706]
[1777849652956,61.45,79163.8,1186.2,-0.01088,1e-05,2.48418]
[1777851168743,59.56,78719.83,1186.2,-0.0112,1e-05,2.52941]
[1777852623008,58.85,78566.39,1186.2,-0.01119,1e-05,2.51688]
[1777853950445,58.46,78447.32,1186.2,-0.01133,1e-05,2.5361]
[1777855442981,58.99,78376.1,1186.2,-0.01224,1e-05,2.70466]
[1777856702844,58.73,78431.7,1186.2,-0.01148,1e-05,2.55594]
[1777859338070,61.37,78888.29,1206.0,-0.01149,1e-05,2.56199]
[1777860371322,66.01,79773.99,1206.0,-0.01134,1e-05,2.55884]
[1777861786485,65.15,79709.7,1206.0,-0.01071,1e-05,2.42752]
[1777862978194,66.41,80094.67,1206.0,-0.00992,0.0,2.27801]
[1777864391245,64.73,80359.08,1206.0,-0.00734,0.0,1.75177]
[1777865706686,67.4,80046.69,1205.9,-0.01083,0.0,2.44895]
[1777866831656,64.97,80171.49,1205.9,-0.00807,0.0,1.89309]
[1777868250693,66.73,80409.24,1205.9,-0.00843,0.0,1.96865]
[1777869721246,65.48,80321.17,1205.9,-0.00769,0.0,1.80962]
[1777872109071,68.06,80025.18,1205.9,-0.01099,1e-05,2.45673]
[1777872617674,67.87,79979.36,1205.9,-0.01099,1e-05,2.45483]
[1777874514002,68.14,79998.82,1205.9,-0.01098,1e-05,2.44557]
[1777875685290,68.02,79778.78,1205.9,-0.0119,1e-05,2.61228]
[1777876439681,66.61,79673.06,1205.9,-0.011,1e-05,2.43427]
[1777878593803,67.92,79874.23,1205.9,-0.01102,1e-05,2.43599]
[1777880034923,68.32,79829.87,1205.9,-0.0115,1e-05,2.52191]
[1777881019829,68.26,79827.71,1205.9,-0.01137,1e-05,2.49216]
[1777882869986,68.02,79763.61,1205.9,-0.0113,1e-05,2.47008]
[1777884285766,64.81,79730.78,1205.9,-0.00846,0.0,1.9136]
[1777885833504,64.34,79781.22,1205.9,-0.00775,0.0,1.76926]
[1777887597973,64.31,79808.46,1205.9,-0.0075,0.0,1.71412]
[1777889433433,63.26,78716.0,1205.9,-0.01166,1e-05,2.48131]
[1777889924866,62.25,78563.43,1205.9,-0.01144,1e-05,2.43493]
[1777890735698,62.49,78756.48,1205.9,-0.01052,1e-05,2.26589]
[1777891209279,64.53,78980.85,1205.9,-0.01128,1e-05,2.41389]
[1777892406062,63.79,78939.86,1205.9,-0.01065,1e-05,2.29084]
[1777893653600,63.35,79141.67,1205.9,-0.0091,0.0,1.998]
[1777894999153,62.12,78787.76,1205.9,-0.0096,1e-05,2.08025]
[1777896066695,63.5,78763.46,1205.9,-0.01099,1e-05,2.33604]
[1777897239049,61.68,79005.41,1205.9,-0.00799,0.0,1.76981]
[1777899887849,62.93,78745.76,1205.9,-0.01016,1e-05,2.16743]
[1777901067271,64.86,78988.13,1205.9,-0.01062,1e-05,2.25593]
[1777902044223,65.18,78886.74,1205.9,-0.01139,1e-05,2.39133]
[1777903296058,62.45,78819.15,1205.9,-0.00902,0.0,1.94593]
[1777904227095,62.81,78994.56,1205.9,-0.00844,0.0,1.83617]
[1777904996808,63.3,79268.02,1205.9,-0.00759,0.0,1.676]
[1777906109570,64.2,80125.44,1205.9,-0.00515,0.0,1.20113]
[1777907063391,66.97,80163.96,1205.9,-0.00671,0.0,1.51618]
[1777908039385,67.26,79467.25,1205.9,-0.00972,0.0,2.07887]
[1777909087569,65.43,79695.28,1205.9,-0.00718,0.0,1.59578]
[1777911394343,67.2,79594.92,1205.9,-0.00878,0.0,1.89404]
[1777912282506,69.13,80235.84,1205.9,-0.00756,0.0,1.67218]
[1777913447758,68.31,80176.56,1205.9,-0.00711,0.0,1.58004]
[1777914266642,67.69,80187.52,1205.9,-0.0066,0.0,1.47699]
[1777915048769,68.29,80417.29,1205.9,-0.00617,0.0,1.39402]
[1777916887305,68.53,80308.2,1205.9,-0.00655,0.0,1.46303]
[1777917959920,69.24,80335.18,1205.9,-0.00684,0.0,1.51864]
[1777920439451,68.1,80107.85,1205.9,-0.00669,0.0,1.47981]
[1777920984298,67.77,80029.22,1205.9,-0.00671,0.0,1.48107]
[1777922320710,67.57,79983.6,1205.9,-0.00664,0.0,1.4618]
[1777924992495,67.64,79913.61,1205.9,-0.00673,0.0,1.47251]
[1777926890861,67.81,79942.92,1205.7,-0.0066,0.0,1.44318]
[1777928500150,67.75,79963.81,1205.7,-0.00637,0.0,1.39525]
[1777930171944,69.08,80152.51,1205.7,-0.00645,0.0,1.41084]
[1777932178085,69.85,80280.18,1205.7,-0.00637,0.0,1.39186]
[1777933242528,70.07,80270.3,1205.7,-0.00646,0.0,1.40631]
[1777934664501,69.55,80103.64,1205.7,-0.00659,0.0,1.42594]
[1777936673668,68.72,79872.67,1205.7,-0.0067,0.0,1.43764]
[1777937623568,68.73,79807.97,1205.7,-0.00687,0.0,1.4649]
[1777939091769,68.41,79813.31,1205.7,-0.00653,0.0,1.39736]
[1777940692206,69.06,79848.95,1205.7,-0.0067,0.0,1.42645]
[1777942409302,69.49,80141.84,1205.7,-0.00585,0.0,1.26668]
[1777945088210,71.6,80285.37,1205.7,-0.00646,0.0,1.37796]
[1777946664240,71.6,80432.12,1205.7,-0.00587,0.0,1.26513]
[1777948122477,71.6,80472.59,1205.7,-0.00564,0.0,1.21834]
[1777949456931,71.6,80581.28,1205.7,-0.00524,0.0,1.13929]
[1777951062184,71.6,80613.27,1205.7,-0.00504,0.0,1.09849]
[1777952584954,71.6,80903.4,1205.7,-0.00422,0.0,0.93898]
[1777953954637,71.6,80918.6,1205.7,-0.00411,0.0,0.9141]
[1777955382708,73.77,80765.77,1215.7,-0.00544,0.0,1.16945]
[1777956947853,73.77,80869.01,1205.7,-0.00505,0.0,1.09285]
[1777959960209,73.77,80960.59,1205.7,-0.00462,0.0,1.00496]
[1777961543349,73.77,80891.14,1205.7,-0.00469,0.0,1.01491]
[1777963138555,73.77,80806.77,1206.2,-0.0048,0.0,1.03117]
[1777964652149,75.33,80898.04,1206.2,-0.00522,0.0,1.10859]
[1777966153672,75.63,81019.0,1206.2,-0.00494,0.0,1.05405]
[1777967667350,75.63,80890.15,1206.2,-0.00517,0.0,1.09329]
[1777969054904,75.63,80837.6,1206.2,-0.00521,0.0,1.09668]
[1777971686664,75.63,80732.51,1206.2,-0.00531,0.0,1.10819]
[1777972215368,75.54,80701.1,1206.2,-0.00531,0.0,1.10676]
[1777972571773,74.99,80659.8,1206.2,-0.00512,0.0,1.07124]
[1777973190039,74.33,80643.55,1206.2,-0.00481,0.0,1.01055]
[1777973746827,74.14,80606.48,1206.2,-0.00477,0.0,1.00229]
[1777974108040,74.04,80576.54,1206.2,-0.00478,0.0,1.00186]
[1777974340730,74.01,80592.17,1206.2,-0.0047,0.0,0.98788]
[1777974804895,73.96,80545.18,1206.2,-0.00477,0.0,0.99937]
[1777975164640,73.95,80570.62,1206.2,-0.00468,0.0,0.98135]
[1777975533178,73.92,80615.98,1206.2,-0.00452,0.0,0.95236]
[1777975966738,73.92,80670.77,1206.2,-0.00436,0.0,0.92175]
[1777976218836,73.92,80705.39,1206.2,-0.00426,0.0,0.90319]
[1777976548852,73.92,80698.62,1206.2,-0.00426,0.0,0.90195]
[1777977173198,73.92,80739.84,1206.2,-0.00412,0.0,0.87514]
[1777978881407,73.92,80807.78,1206.2,-0.00387,0.0,0.82449]
[1777979236834,73.92,80836.04,1206.2,-0.00379,0.0,0.80847]
[1777979394937,73.92,80842.53,1206.2,-0.00376,0.0,0.80357]
[1777980339796,73.92,80860.01,1206.2,-0.00367,0.0,0.78441]
[1777980650533,73.92,80938.52,1206.2,-0.00349,0.0,0.75076]
[1777981073545,73.92,80996.08,1206.2,-0.00336,0.0,0.72446]
[1777981440326,73.92,81033.57,1206.2,-0.00327,0.0,0.70673]
[1777981735027,73.92,81008.24,1206.2,-0.0033,0.0,0.71219]
[1777982073130,73.92,80909.72,1206.2,-0.00347,0.0,0.74374]
[1777982442332,73.92,80980.92,1206.2,-0.00331,0.0,0.71339]
[1777983299355,73.92,81085.18,1206.2,-0.00308,0.0,0.66726]
[1777983752504,73.92,81115.64,1206.2,-0.003,0.0,0.65163]
[1777984088911,73.92,81224.88,1206.2,-0.0028,0.0,0.61304]
[1777984422793,73.92,81233.46,1206.2,-0.00277,0.0,0.60651]
[1777984770980,73.92,81231.52,1206.2,-0.00276,0.0,0.60392]
[1777985115471,73.92,81298.33,1206.2,-0.00264,0.0,0.57975]
[1777985494809,73.92,81283.81,1206.2,-0.00264,0.0,0.57978]
[1777986509207,73.92,81630.32,1206.0,-0.00211,0.0,0.47509]
[1777987624047,73.94,81431.19,1206.0,-0.00233,0.0,0.5175]
[1777989629040,73.94,81166.24,1206.0,-0.00264,0.0,0.57362]
[1777990688848,73.94,81160.16,1206.0,-0.0026,0.0,0.56426]
[1777991170251,73.94,81252.65,1206.0,-0.00243,0.0,0.53267]
[1777991590269,73.94,81451.61,1206.0,-0.00214,0.0,0.47532]
[1777992009456,73.94,81187.58,1206.0,-0.00249,0.0,0.54283]
[1777993824291,73.94,81354.28,1206.0,-0.00218,0.0,0.48005]
[1777995049127,74.68,81611.74,1206.0,-0.00199,0.0,0.44162]
[1777996077392,75.73,81611.31,1206.0,-0.00221,0.0,0.48457]
[1777997851854,75.73,81419.9,1206.0,-0.00239,0.0,0.51758]
[1777999409981,75.73,81076.85,1206.0,-0.00285,0.0,0.60159]
[1778000993095,75.73,81202.55,1206.0,-0.00257,0.0,0.54649]
[1778003053622,75.73,81273.74,1206.0,-0.00237,0.0,0.50591]
[1778005783768,75.73,81438.43,1206.0,-0.00203,0.0,0.43808]
[1778007254101,75.73,81433.99,1206.0,-0.00197,0.0,0.4263]
[1778007872447,75.73,81435.44,1206.0,-0.00195,0.0,0.42015]
[1778009994507,75.73,81491.13,1206.0,-0.0018,0.0,0.38974]
[1778011387312,75.75,81618.82,1206.0,-0.00162,0.0,0.35308]
[1778012448239,75.76,81568.81,1206.0,-0.00163,0.0,0.3548]
[1778012717068,75.76,81532.59,1206.0,-0.00166,0.0,0.36022]
[1778013303882,75.76,81615.54,1206.0,-0.00156,0.0,0.33915]
[1778014858263,76.2,81602.45,1206.0,-0.0016,0.0,0.34686]
[1778017210276,76.39,81364.68,1206.0,-0.00181,0.0,0.38412]
[1778017671997,76.39,81388.96,1206.0,-0.00176,0.0,0.37489]
[1778018228028,76.39,81419.91,1206.0,-0.00171,0.0,0.36397]
[1778018785926,76.39,81467.17,1206.0,-0.00164,0.0,0.35005]
[1778019234979,76.39,81360.24,1206.0,-0.00173,0.0,0.36795]
[1778019877417,76.39,81321.74,1206.0,-0.00175,0.0,0.37052]
[1778020349236,76.39,81257.46,1206.0,-0.00181,0.0,0.38066]
[1778020736278,76.39,81031.29,1206.0,-0.00207,0.0,0.42839]
[1778021157304,76.39,80974.45,1206.0,-0.00212,0.0,0.4382]
[1778021589955,76.39,81196.71,1206.0,-0.00183,0.0,0.383]
[1778022612211,76.39,81129.79,1206.0,-0.00186,0.0,0.3888]
[1778023139295,76.39,81121.78,1206.0,-0.00185,0.0,0.38584]
[1778023698781,76.39,80910.54,1206.0,-0.00209,0.0,0.42972]
[1778024183377,76.39,80788.45,1206.0,-0.00224,0.0,0.45545]
[1778024750284,76.39,80919.85,1206.0,-0.00203,0.0,0.41729]
[1778025330497,76.39,80875.59,1206.0,-0.00207,0.0,0.42276]
[1778025822087,76.39,81053.77,1206.0,-0.00182,0.0,0.37717]
[1778026725296,76.39,81130.44,1206.0,-0.0017,0.0,0.35335]
[1778026854456,76.39,81026.77,1206.0,-0.00181,0.0,0.37416]
[1778027290548,76.39,80957.04,1206.0,-0.00188,0.0,0.38575]
[1778028346629,76.39,80896.77,1206.0,-0.0019,0.0,0.38956]
[1778028926446,76.39,81023.78,1206.0,-0.00173,0.0,0.35734]
[1778029477777,76.39,81090.11,1206.0,-0.00163,0.0,0.33886]
[1778029910679,76.39,81097.64,1206.0,-0.00161,0.0,0.33398]
[1778030465667,76.39,81258.89,1206.0,-0.00143,0.0,0.29958]
[1778031003179,76.39,81196.57,1206.0,-0.00147,0.0,0.3068]
[1778031480312,76.39,81228.86,1206.0,-0.00142,0.0,0.29739]
[1778032853971,76.64,81323.28,1206.0,-0.00133,0.0,0.27958]
[1778033723112,76.99,81266.22,1206.0,-0.00142,0.0,0.29467]
[1778034387517,76.99,81175.53,1206.0,-0.00148,0.0,0.30594]
[1778035260904,76.99,81161.24,1206.0,-0.00146,0.0,0.30166]
[1778036853230,76.99,81379.76,1206.0,-0.00121,0.0,0.25353]
[1778037901297,76.99,81603.67,1206.0,-0.00101,0.0,0.21488]
[1778038402177,76.99,81618.89,1206.0,-0.00099,0.0,0.21007]
[1778040066927,76.99,81532.69,1206.0,-0.001,0.0,0.21166]
[1778041469771,76.99,81472.75,1206.0,-0.00101,0.0,0.21151]
[1778043036804,76.99,81422.51,1206.0,-0.001,0.0,0.20864]
[1778044771103,76.99,81250.46,1206.0,-0.00107,0.0,0.22153]
[1778045749151,76.99,81079.71,1206.0,-0.00118,0.0,0.24023]
[1778046301095,76.99,81123.67,1206.0,-0.00112,0.0,0.23015]
[1778046992777,76.99,81242.17,1206.0,-0.00101,0.0,0.2091]
[1778048793420,76.99,81246.78,1206.0,-0.00096,0.0,0.19788]
[1778049861140,78.96,81401.56,1206.0,-0.00108,0.0,0.22038]
[1778050472613,79.06,81426.21,1206.0,-0.00105,0.0,0.2154]
[1778051120812,79.87,81437.92,1206.0,-0.00114,0.0,0.23088]
[1778051653358,79.87,81496.6,1206.0,-0.00108,0.0,0.21921]
[1778052256273,79.87,81468.24,1206.0,-0.00108,0.0,0.21923]
[1778052750156,79.87,81472.55,1206.0,-0.00106,0.0,0.21559]
[1778053484826,79.87,81382.99,1206.0,-0.0011,0.0,0.22279]
[1778054147300,79.87,81303.47,1206.0,-0.00115,0.0,0.2296]
[1778055537453,79.87,81494.77,1206.0,-0.00096,0.0,0.19541]
[1778056071079,79.87,81531.41,1206.0,-0.00092,0.0,0.18779]
[1778056651126,79.87,81764.88,1206.0,-0.00077,0.0,0.15894]
[1778057148194,79.87,81676.5,1206.0,-0.0008,0.0,0.16543]
[1778057478813,79.87,81776.04,1206.0,-0.00074,0.0,0.15362]
[1778057866568,79.87,81857.4,1206.0,-0.00069,0.0,0.1437]
[1778060065182,79.87,81910.76,1206.0,-0.00062,0.0,0.12914]
[1778060480016,79.87,82001.77,1206.0,-0.00057,0.0,0.1198]
[1778061070893,79.87,81820.94,1206.0,-0.00064,0.0,0.13248]
[1778061600857,79.87,81978.1,1206.0,-0.00056,0.0,0.11705]
[1778062068846,79.87,81982.3,1206.0,-0.00055,0.0,0.1148]
[1778063275725,79.87,82180.65,1206.0,-0.00045,0.0,0.09609]
[1778064015601,79.87,82239.84,1206.0,-0.00042,0.0,0.08985]
[1778064511114,79.87,82220.98,1206.0,-0.00042,0.0,0.08945]
[1778064746694,79.87,82200.32,1206.0,-0.00042,0.0,0.08995]
[1778065433265,79.87,82339.08,1206.0,-0.00037,0.0,0.07946]
[1778065812362,79.87,82440.78,1206.0,-0.00034,0.0,0.07295]
[1778066312694,79.87,82573.31,1206.0,-0.0003,0.0,0.065]
[1778066721317,79.87,82740.69,1206.0,-0.00026,0.0,0.0568]
[1778067147317,79.87,82685.41,1206.0,-0.00027,0.0,0.05813]
[1778067615477,79.87,82694.77,1206.0,-0.00026,0.0,0.05664]
[1778068110016,79.87,82538.5,1206.0,-0.00029,0.0,0.06222]
[1778069010709,79.87,82396.01,1206.0,-0.00031,0.0,0.06655]
[1778069496924,79.87,82318.45,1206.0,-0.00032,0.0,0.0689]
[1778070019495,79.87,82269.42,1206.0,-0.00033,0.0,0.07004]
[1778070349873,79.87,82428.55,1206.0,-0.00029,0.0,0.06151]
[1778070849856,79.87,82384.17,1206.0,-0.00029,0.0,0.06232]
[1778071394476,79.87,82326.39,1206.0,-0.0003,0.0,0.0636]
[1778071931872,79.87,82393.73,1206.0,-0.00028,0.0,0.05922]
[1778072339767,79.87,82200.33,1206.0,-0.00032,0.0,0.06708]
[1778072777679,79.87,82031.08,1206.0,-0.00036,0.0,0.07462]
[1778073566704,79.87,82076.25,1206.0,-0.00033,0.0,0.06999]
[1778074020502,79.87,81884.52,1206.0,-0.00038,0.0,0.07895]
[1778074429007,79.87,81960.01,1206.0,-0.00035,0.0,0.07348]
[1778074766121,79.87,81888.95,1206.0,-0.00037,0.0,0.07647]
[1778075128921,79.87,81895.02,1206.0,-0.00036,0.0,0.07504]
[1778075520459,79.87,81666.79,1206.0,-0.00043,0.0,0.08715]
[1778076378814,79.87,81325.32,1206.0,-0.00054,0.0,0.10787]
[1778076707253,79.87,81282.96,1206.0,-0.00055,0.0,0.10967]
[1778077132977,79.87,81418.85,1206.0,-0.00049,0.0,0.09787]
[1778077544459,79.87,81649.19,1206.0,-0.0004,0.0,0.08139]
[1778078366135,79.87,81709.54,1206.0,-0.00037,0.0,0.07542]
[1778078826277,79.87,81838.42,1206.0,-0.00033,0.0,0.06717]
[1778079275296,79.87,81662.03,1206.0,-0.00037,0.0,0.0751]
[1778079756882,79.87,81536.8,1206.0,-0.0004,0.0,0.0808]
[1778079937913,79.87,81567.85,1206.0,-0.00039,0.0,0.07838]
[1778080649638,79.87,81641.04,1206.0,-0.00036,0.0,0.07221]
[1778081148728,79.87,81718.56,1206.0,-0.00033,0.0,0.06659]
[1778081878925,79.87,81565.72,1206.0,-0.00036,0.0,0.07247]
[1778082070147,79.87,81520.28,1206.0,-0.00037,0.0,0.07443]
[1778082485218,79.87,81717.93,1206.0,-0.00031,0.0,0.06295]
[1778083343646,79.87,81658.95,1206.0,-0.00031,0.0,0.06349]
[1778083948097,79.87,81849.83,1206.0,-0.00026,0.0,0.05338]
[1778084426944,79.87,81663.8,1206.0,-0.0003,0.0,0.06033]
[1778084896955,79.87,81581.3,1206.0,-0.00031,0.0,0.06294]
[1778085435978,79.87,81535.37,1206.0,-0.00032,0.0,0.06367]
[1778085853057,79.87,81633.63,1206.0,-0.00029,0.0,0.05792]
[1778086371031,79.87,81712.77,1206.0,-0.00026,0.0,0.05314]
[1778086987218,79.87,81578.16,1206.0,-0.00029,0.0,0.05745]
[1778087334605,79.87,81651.55,1206.0,-0.00026,0.0,0.05336]
[1778087750996,79.87,81581.44,1206.0,-0.00027,0.0,0.05531]
[1778088837734,79.87,81462.71,1206.0,-0.00029,0.0,0.05779]
[1778089413942,79.87,81447.52,1206.0,-0.00029,0.0,0.0569]
[1778089828135,79.87,81414.38,1206.0,-0.00029,0.0,0.05744]
[1778090408663,79.87,81442.91,1206.0,-0.00027,0.0,0.05462]
[1778090969746,79.87,81382.71,1206.0,-0.00028,0.0,0.05587]
[1778091320756,79.87,81505.68,1206.0,-0.00025,0.0,0.04979]
[1778091881853,79.87,81461.49,1206.0,-0.00025,0.0,0.05014]
[1778092387277,79.87,81341.05,1206.0,-0.00027,0.0,0.05398]
[1778092897904,79.87,81336.43,1206.0,-0.00027,0.0,0.05281]
[1778093430174,79.87,81313.62,1206.0,-0.00027,0.0,0.05257]
[1778094440330,79.87,81349.41,1206.0,-0.00025,0.0,0.04861]
[1778094870474,79.87,81211.82,1206.0,-0.00027,0.0,0.05326]
[1778095442715,79.87,81323.83,1206.0,-0.00024,0.0,0.04721]
[1778096542044,79.87,81388.78,1206.0,-0.00021,0.0,0.0424]
[1778097878504,79.87,81565.65,1206.0,-0.00017,0.0,0.03404]
[1778099547227,79.87,81355.84,1206.0,-0.00019,0.0,0.03733]
[1778101196788,79.87,81409.14,1206.0,-0.00017,0.0,0.0326]
[1778102970216,79.87,81419.84,1206.0,-0.00015,0.0,0.02935]
[1778105075019,79.87,81431.24,1206.0,-0.00013,0.0,0.02569]
[1778105321777,79.87,81383.48,1206.0,-0.00013,0.0,0.02643]
[1778106412498,79.87,81267.73,1206.0,-0.00014,0.0,0.02753]
[1778106688161,79.87,81296.95,1206.0,-0.00014,0.0,0.02645]
[1778107439892,79.87,81293.9,1206.0,-0.00013,0.0,0.02533]
[1778107899039,79.87,81292.87,1206.0,-0.00013,0.0,0.02464]
[1778108203129,79.87,81343.46,1206.0,-0.00012,0.0,0.02312]
[1778108811232,79.87,81084.48,1206.0,-0.00015,0.0,0.0282]
[1778109305891,79.87,81234.56,1206.0,-0.00012,0.0,0.02392]
[1778109905000,79.87,81349.51,1206.0,-0.00011,0.0,0.02075]
[1778110531477,79.87,81337.58,1206.0,-0.0001,0.0,0.02021]
[1778110956358,79.87,81353.83,1206.0,-0.0001,0.0,0.01931]
[1778111516751,79.87,81368.21,1206.0,-9e-05,0.0,0.01841]
[1778112196885,79.87,81431.11,1206.0,-8e-05,0.0,0.01663]
[1778113143854,79.87,81348.41,1206.0,-9e-05,0.0,0.0169]
[1778113610201,79.87,81243.59,1206.0,-9e-05,0.0,0.01809]
[1778114076652,79.87,81123.79,1206.0,-0.0001,0.0,0.01964]
[1778114642474,79.87,81010.31,1206.0,-0.00011,0.0,0.02111]
[1778115006479,79.87,81090.89,1206.0,-0.0001,0.0,0.01911]
[1778115454576,79.87,81073.41,1206.0,-0.0001,0.0,0.01883]
[1778115983925,79.87,80916.81,1206.0,-0.00011,0.0,0.02118]
[1778116311126,79.87,81078.26,1206.0,-9e-05,0.0,0.01773]
[1778116832623,79.87,81053.09,1206.0,-9e-05,0.0,0.01752]
[1778117859987,79.87,81174.71,1206.0,-8e-05,0.0,0.01452]
[1778118472984,79.87,81252.52,1206.0,-7e-05,0.0,0.01289]
[1778118981190,79.87,81175.0,1206.0,-7e-05,0.0,0.01345]
[1778119442423,79.87,81150.21,1206.0,-7e-05,0.0,0.01333]
[1778119877149,79.87,81019.3,1206.0,-8e-05,0.0,0.01473]
[1778120406546,79.87,80911.89,1206.0,-8e-05,0.0,0.01577]
[1778120978503,79.87,80927.17,1206.0,-8e-05,0.0,0.01489]
[1778121432783,79.87,80958.61,1206.0,-7e-05,0.0,0.014]
[1778121983728,79.87,81043.77,1206.0,-6e-05,0.0,0.01236]
[1778122508391,79.87,81084.61,1206.0,-6e-05,0.0,0.01139]
[1778123609942,79.87,81034.27,1206.0,-6e-05,0.0,0.01106]
[1778124154625,79.87,80911.05,1206.0,-6e-05,0.0,0.01199]
[1778124766855,79.87,80951.57,1206.0,-6e-05,0.0,0.01099]
[1778125244507,79.87,81000.98,1206.0,-5e-05,0.0,0.01006]
[1778125551020,79.87,80987.24,1206.0,-5e-05,0.0,0.00997]
[1778126330880,79.87,80882.7,1206.0,-6e-05,0.0,0.01046]
[1778126799932,79.87,80782.17,1206.0,-6e-05,0.0,0.0112]
[1778127681302,79.87,80979.22,1206.0,-5e-05,0.0,0.00851]
[1778127810737,79.87,80914.07,1206.0,-5e-05,0.0,0.00903]
[1778128322863,79.87,80948.51,1206.0,-4e-05,0.0,0.00833]
[1778128879882,79.87,80875.02,1206.0,-5e-05,0.0,0.00862]
[1778129505323,79.87,80961.16,1206.0,-4e-05,0.0,0.00744]
[1778130502435,79.87,81034.38,1206.0,-3e-05,0.0,0.00633]
[1778131103421,79.87,81154.05,1206.0,-3e-05,0.0,0.00526]
[1778131739499,79.87,81126.51,1206.0,-3e-05,0.0,0.00511]
[1778132067870,79.87,81066.35,1206.0,-3e-05,0.0,0.00533]
[1778132565928,79.87,81052.63,1206.0,-3e-05,0.0,0.00515]
[1778133303766,79.87,81064.43,1206.0,-3e-05,0.0,0.00476]
[1778133697732,79.87,81067.52,1206.0,-2e-05,0.0,0.00456]
[1778134221734,79.87,80956.1,1206.0,-3e-05,0.0,0.00496]
[1778134814943,79.87,80945.37,1206.0,-3e-05,0.0,0.00475]
[1778135504377,79.87,81071.32,1206.0,-2e-05,0.0,0.00383]
[1778136314096,79.87,81374.81,1206.0,-1e-05,0.0,0.00248]
[1778136827695,79.87,81364.78,1206.0,-1e-05,0.0,0.00238]
[1778137423106,79.87,81401.69,1206.0,-1e-05,0.0,0.00213]
[1778137902547,79.87,81482.64,1206.0,-1e-05,0.0,0.00184]
[1778138377190,79.87,81587.08,1206.0,-1e-05,0.0,0.00153]
[1778138856451,79.87,81606.53,1206.0,-1e-05,0.0,0.00142]
[1778139354531,79.87,81659.7,1206.0,-1e-05,0.0,0.00126]
[1778140077294,79.87,81596.82,1206.0,-1e-05,0.0,0.00126]
[1778140689931,79.87,81517.52,1206.0,-1e-05,0.0,0.0013]
[1778141979718,79.87,81409.76,1206.0,-1e-05,0.0,0.00128]
[1778142509371,79.87,81413.42,1206.0,-1e-05,0.0,0.0012]
[1778143258698,79.87,81310.55,1206.0,-1e-05,0.0,0.00125]
[1778143910973,79.87,81287.11,1206.0,-1e-05,0.0,0.00119]
[1778144526793,79.87,81194.76,1206.0,-1e-05,0.0,0.00125]
[1778145143864,79.87,81149.12,1206.0,-1e-05,0.0,0.00124]
[1778145663332,79.87,81119.72,1206.0,-1e-05,0.0,0.0012]
[1778146760331,79.87,80963.69,1206.0,-1e-05,0.0,0.00129]
[1778146952197,79.87,80930.28,1206.0,-1e-05,0.0,0.00131]
[1778147552035,79.87,80909.75,1206.0,-1e-05,0.0,0.00125]
[1778148753058,79.87,80874.88,1206.0,-1e-05,0.0,0.00113]
[1778149617339,79.87,80780.0,1206.0,-1e-05,0.0,0.00115]
[1778150077774,79.87,80724.07,1206.0,-1e-05,0.0,0.00117]
[1778150871911,79.87,80837.98,1206.0,0.0,0.0,0.0009]
[1778151672294,79.87,80860.03,1206.0,0.0,0.0,0.00079]
[1778152078396,79.87,80952.06,1206.0,0.0,0.0,0.00065]
[1778152775579,79.87,80901.2,1206.0,0.0,0.0,0.00064]
[1778153584156,79.87,80945.5,1206.0,0.0,0.0,0.00053]
[1778154056860,79.87,80987.02,1206.0,0.0,0.0,0.00047]
[1778154664242,79.87,80803.14,1206.0,0.0,0.0,0.00056]
[1778155501535,79.87,80976.89,1206.0,0.0,0.0,0.00038]
[1778156517657,79.87,80976.74,1206.0,0.0,0.0,0.00033]
[1778157117993,79.87,81026.55,1206.0,0.0,0.0,0.00027]
[1778158002272,79.87,81076.13,1206.0,0.0,0.0,0.00022]
[1778158748684,79.87,81172.21,1206.0,0.0,0.0,0.00017]
[1778159184713,79.87,81079.15,1206.0,0.0,0.0,0.00018]
[1778159791857,79.87,80935.06,1206.0,0.0,0.0,0.0002]
[1778160418341,79.87,80996.46,1206.0,0.0,0.0,0.00016]
[1778160810479,79.87,80865.99,1206.0,0.0,0.0,0.00019]
[1778161187503,79.87,80699.62,1206.0,0.0,0.0,0.00023]
[1778161586100,79.87,80537.87,1206.0,0.0,0.0,0.00028]
[1778162218633,79.87,80533.92,1206.0,0.0,0.0,0.00025]
[1778162639814,79.87,80535.73,1206.0,0.0,0.0,0.00023]
[1778163125236,79.87,80624.13,1206.0,0.0,0.0,0.00018]
[1778163578633,79.87,80519.9,1206.0,0.0,0.0,0.0002]
[1778164098646,79.87,80550.93,1206.0,0.0,0.0,0.00017]
[1778164563221,79.87,80190.47,1206.0,0.0,0.0,0.00029]
[1778165011035,79.87,80167.94,1206.0,0.0,0.0,0.00028]
[1778165540858,79.87,80304.75,1206.0,0.0,0.0,0.0002]
[1778166087924,79.87,80114.64,1206.0,0.0,0.0,0.00025]
[1778167164664,79.87,80009.42,1206.0,0.0,0.0,0.00024]
[1778167835568,79.87,79875.31,1206.0,0.0,0.0,0.00026]
[1778169260296,79.87,80051.54,1206.0,0.0,0.0,0.00015]
[1778170318275,79.87,79808.74,1206.0,0.0,0.0,0.00018]
[1778171136288,79.87,79939.29,1206.0,0.0,0.0,0.00012]
[1778173014462,79.87,79841.49,1206.0,0.0,0.0,0.0001]
[1778174296542,79.87,79814.97,1206.0,0.0,0.0,7e-05]
[1778175056051,79.87,79753.78,1206.0,0.0,0.0,7e-05]
[1778176616354,79.87,80037.54,1206.0,0.0,0.0,3e-05]
[1778177090542,79.87,80152.44,1206.0,0.0,0.0,2e-05]
[1778177630934,79.87,80138.62,1206.0,0.0,0.0,2e-05]
[1778178466581,79.87,80168.82,1206.0,0.0,0.0,1e-05]
[1778179433625,79.87,80207.99,1206.0,0.0,0.0,1e-05]
[1778179867051,79.87,80048.89,1206.0,0.0,0.0,1e-05]
[1778180108626,79.87,80139.6,1206.0,0.0,0.0,1e-05]
[1778181100041,79.87,80130.32,1206.0,0.0,0.0,1e-05]
[1778181596934,79.87,80035.55,1206.0,0.0,0.0,1e-05]
[1778182472643,79.87,80077.26,1206.0,0.0,0.0,0.0]
[1778183188616,79.87,80141.85,1206.0,0.0,0.0,0.0]
[1778183541875,79.87,80023.14,1206.0,0.0,0.0,0.0]
[1778184107897,79.87,80160.27,1206.0,0.0,0.0,0.0]
[1778185280695,79.87,80119.81,1206.0,0.0,0.0,0.0]
[1778185867030,79.87,80121.37,1206.0,0.0,0.0,0.0]
[1778186723540,79.87,79978.63,1206.0,0.0,0.0,0.0]
[1778188334853,79.87,79749.24,1206.0,0.0,0.0,0.0]
[1778189679327,79.87,79909.39,1206.0,0.0,0.0,0.0]
[1778191134555,79.87,79799.38,1206.0,0.0,0.0,0.0]
[1778192423819,79.87,79944.32,1206.0,0.0,0.0,0.0]
[1778193757213,79.87,79838.97,1206.0,0.0,0.0,0.0]
[1778195261790,79.87,79976.77,1206.0,0.0,0.0,0.0]
[1778196842949,79.87,79929.98,1206.0,0.0,0.0,0.0]
[1778198499415,79.87,80019.27,1206.0,0.0,0.0,0.0]
[1778199061389,79.87,80084.89,1206.0,0.0,0.0,0.0]
[1778199727478,79.87,80085.1,1206.0,0.0,0.0,0.0]
[1778200341268,79.87,80000.35,1206.0,0.0,0.0,0.0]
[1778201045488,79.87,79908.65,1206.0,0.0,0.0,0.0]
[1778203125127,79.87,79770.12,1206.0,0.0,0.0,0.0]
[1778204432295,79.87,79800.77,1206.0,0.0,0.0,0.0]
[1778206746755,79.87,79374.28,1206.0,0.0,0.0,0.0]
[1778207075090,79.87,79475.58,1206.0,0.0,0.0,0.0]
[1778208252396,79.87,79555.19,1206.0,0.0,0.0,0.0]
[1778210446060,79.87,79576.29,1206.0,0.0,0.0,0.0]
[1778212137954,79.87,79587.28,1206.0,0.0,0.0,0.0]
[1778213653577,79.87,79707.59,1206.0,0.0,0.0,0.0]
[1778215080732,79.87,79626.14,1206.0,0.0,0.0,0.0]
[1778216986196,79.87,79632.49,1206.0,0.0,0.0,0.0]
[1778217918748,79.87,79604.13,1206.0,0.0,0.0,0.0]
[1778219216842,79.87,79762.46,1206.0,0.0,0.0,0.0]
[1778221135379,79.87,79632.39,1206.0,0.0,0.0,0.0]
[1778221823209,79.87,79537.12,1206.0,0.0,0.0,0.0]
[1778222942094,79.87,79498.39,1206.0,0.0,0.0,0.0]
[1778224641080,79.87,79326.72,1206.0,0.0,0.0,0.0]
[1778225154681,79.87,79258.2,1206.0,0.0,0.0,0.0]
[1778225159716,79.87,79257.1,1206.0,0.0,0.0,0.0]
[1778225161730,79.87,79252.73,1206.0,0.0,0.0,0.0]
[1778225162737,79.87,79264.77,1206.0,0.0,0.0,0.0]
[1778225163744,79.87,79266.71,1206.0,0.0,0.0,0.0]
[1778225165758,79.87,79259.49,1206.0,0.0,0.0,0.0]
[1778225166765,79.87,79256.29,1206.0,0.0,0.0,0.0]
[1778225171800,79.87,79256.32,1206.0,0.0,0.0,0.0]
[1778225173815,79.87,79252.11,1206.0,0.0,0.0,0.0]
[1778225174823,79.87,79250.0,1206.0,0.0,0.0,0.0]
[1778225177844,79.87,79247.94,1206.0,0.0,0.0,0.0]
[1778225182880,79.87,79247.33,1206.0,0.0,0.0,0.0]
[1778225187921,79.87,79247.38,1206.0,0.0,0.0,0.0]
[1778225191949,79.87,79247.53,1206.0,0.0,0.0,0.0]
[1778225196985,79.87,79249.11,1206.0,0.0,0.0,0.0]
[1778225202020,79.87,79249.73,1206.0,0.0,0.0,0.0]
[1778225203027,79.87,79256.13,1206.0,0.0,0.0,0.0]
[1778225204034,79.87,79259.04,1206.0,0.0,0.0,0.0]
[1778225205041,79.87,79263.37,1206.0,0.0,0.0,0.0]
[1778225206048,79.87,79265.91,1206.0,0.0,0.0,0.0]
[1778225211083,79.87,79271.6,1206.0,0.0,0.0,0.0]
[1778225213097,79.87,79273.94,1206.0,0.0,0.0,0.0]
[1778225215116,79.87,79270.45,1206.0,0.0,0.0,0.0]
[1778225216121,79.87,79272.81,1206.0,0.0,0.0,0.0]
[1778225219142,79.87,79270.64,1206.0,0.0,0.0,0.0]
[1778225223170,79.87,79268.42,1206.0,0.0,0.0,0.0]
[1778225226191,79.87,79271.25,1206.0,0.0,0.0,0.0]
[1778225229212,79.87,79276.49,1206.0,0.0,0.0,0.0]
[1778225230222,79.87,79282.32,1206.0,0.0,0.0,0.0]
[1778225231227,79.87,79285.07,1206.0,0.0,0.0,0.0]
[1778225233241,79.87,79280.71,1206.0,0.0,0.0,0.0]
[1778225234248,79.87,79277.65,1206.0,0.0,0.0,0.0]
[1778225235255,79.87,79274.65,1206.0,0.0,0.0,0.0]
[1778225236265,79.87,79276.67,1206.0,0.0,0.0,0.0]
[1778225238276,79.87,79279.53,1206.0,0.0,0.0,0.0]
[1778225239283,79.87,79282.18,1206.0,0.0,0.0,0.0]
[1778225242304,79.87,79288.7,1206.0,0.0,0.0,0.0]
[1778225243311,79.87,79290.89,1206.0,0.0,0.0,0.0]
[1778225244318,79.87,79293.43,1206.0,0.0,0.0,0.0]
[1778225246332,79.87,79296.76,1206.0,0.0,0.0,0.0]
[1778225247339,79.87,79299.18,1206.0,0.0,0.0,0.0]
[1778225251367,79.87,79298.92,1206.0,0.0,0.0,0.0]
[1778225255395,79.87,79301.03,1206.0,0.0,0.0,0.0]
[1778225260430,79.87,79301.44,1206.0,0.0,0.0,0.0]
[1778225265466,79.87,79302.79,1206.0,0.0,0.0,0.0]
[1778225270500,79.87,79301.29,1206.0,0.0,0.0,0.0]
[1778225276542,79.87,79302.0,1206.0,0.0,0.0,0.0]
[1778225281577,79.87,79302.67,1206.0,0.0,0.0,0.0]
[1778225286612,79.87,79303.67,1206.0,0.0,0.0,0.0]
[1778225288626,79.87,79307.22,1206.0,0.0,0.0,0.0]
[1778225292654,79.87,79303.6,1206.0,0.0,0.0,0.0]
[1778225297689,79.87,79302.16,1206.0,0.0,0.0,0.0]
[1778225302725,79.87,79304.19,1206.0,0.0,0.0,0.0]
[1778225304738,79.87,79312.86,1206.0,0.0,0.0,0.0]
[1778225305745,79.87,79317.3,1206.0,0.0,0.0,0.0]
[1778225307759,79.87,79315.28,1206.0,0.0,0.0,0.0]
[1778225311787,79.87,79314.48,1206.0,0.0,0.0,0.0]
[1778225316822,79.87,79310.56,1206.0,0.0,0.0,0.0]
[1778225317829,79.87,79304.98,1206.0,0.0,0.0,0.0]
[1778225318838,79.87,79303.03,1206.0,0.0,0.0,0.0]
[1778225321857,79.87,79300.75,1206.0,0.0,0.0,0.0]
[1778225326892,79.87,79301.43,1206.0,0.0,0.0,0.0]
[1778225332934,79.87,79303.2,1206.0,0.0,0.0,0.0]
[1778225334948,79.87,79309.75,1206.0,0.0,0.0,0.0]
[1778225336962,79.87,79312.39,1206.0,0.0,0.0,0.0]
[1778225340990,79.87,79314.36,1206.0,0.0,0.0,0.0]
[1778225346025,79.87,79314.58,1206.0,0.0,0.0,0.0]
[1778225350053,79.87,79311.82,1206.0,0.0,0.0,0.0]
[1778225355088,79.87,79311.87,1206.0,0.0,0.0,0.0]
[1778225360123,79.87,79312.52,1206.0,0.0,0.0,0.0]
[1778225365158,79.87,79317.07,1206.0,0.0,0.0,0.0]
[1778225366165,79.87,79319.96,1206.0,0.0,0.0,0.0]
[1778225370193,79.87,79322.79,1206.0,0.0,0.0,0.0]
[1778225371200,79.87,79324.9,1206.0,0.0,0.0,0.0]
[1778225376235,79.87,79326.34,1206.0,0.0,0.0,0.0]
[1778225379256,79.87,79328.25,1206.0,0.0,0.0,0.0]
[1778225381270,79.87,79332.9,1206.0,0.0,0.0,0.0]
[1778225384291,79.87,79342.39,1206.0,0.0,0.0,0.0]
[1778225386305,79.87,79347.05,1206.0,0.0,0.0,0.0]
[1778225391340,79.87,79347.5,1206.0,0.0,0.0,0.0]
[1778225395368,79.87,79349.49,1206.0,0.0,0.0,0.0]
[1778225396375,79.87,79351.89,1206.0,0.0,0.0,0.0]
[1778225401412,79.87,79352.24,1206.0,0.0,0.0,0.0]
[1778225402419,79.87,79361.99,1206.0,0.0,0.0,0.0]
[1778225403426,79.87,79357.64,1206.0,0.0,0.0,0.0]
[1778225404435,79.87,79355.9,1206.0,0.0,0.0,0.0]
[1778225408461,79.87,79362.22,1206.0,0.0,0.0,0.0]
[1778225413496,79.87,79362.3,1206.0,0.0,0.0,0.0]
[1778225415510,79.87,79367.81,1206.0,0.0,0.0,0.0]
[1778225417524,79.87,79370.97,1206.0,0.0,0.0,0.0]
[1778225418531,79.87,79373.23,1206.0,0.0,0.0,0.0]
[1778225420545,79.87,79375.31,1206.0,0.0,0.0,0.0]
[1778225421552,79.87,79384.86,1206.0,0.0,0.0,0.0]
[1778225422559,79.87,79387.53,1206.0,0.0,0.0,0.0]
[1778225423566,79.87,79389.96,1206.0,0.0,0.0,0.0]
[1778225425580,79.87,79392.0,1206.0,0.0,0.0,0.0]
[1778225427594,79.87,79394.46,1206.0,0.0,0.0,0.0]
[1778225431622,79.87,79396.15,1206.0,0.0,0.0,0.0]
[1778225436658,79.87,79404.41,1206.0,0.0,0.0,0.0]
[1778225437664,79.87,79402.7,1206.0,0.0,0.0,0.0]
[1778225442700,79.87,79404.9,1206.0,0.0,0.0,0.0]
[1778225443707,79.87,79406.79,1206.0,0.0,0.0,0.0]
[1778225444714,79.87,79410.6,1206.0,0.0,0.0,0.0]
[1778225445721,79.87,79414.62,1206.0,0.0,0.0,0.0]
[1778225448742,79.87,79410.45,1206.0,0.0,0.0,0.0]
[1778225450756,79.87,79408.67,1206.0,0.0,0.0,0.0]
[1778225453777,79.87,79411.7,1206.0,0.0,0.0,0.0]
[1778225457805,79.87,79414.09,1206.0,0.0,0.0,0.0]
[1778225460826,79.87,79412.0,1206.0,0.0,0.0,0.0]
[1778225462840,79.87,79409.83,1206.0,0.0,0.0,0.0]
[1778225467875,79.87,79412.28,1206.0,0.0,0.0,0.0]
[1778225472910,79.87,79411.75,1206.0,0.0,0.0,0.0]
[1778225477946,79.87,79411.57,1206.0,0.0,0.0,0.0]
[1778225480967,79.87,79418.87,1206.0,0.0,0.0,0.0]
[1778225481974,79.87,79424.16,1206.0,0.0,0.0,0.0]
[1778225487009,79.87,79424.26,1206.0,0.0,0.0,0.0]
[1778225491038,79.87,79424.09,1206.0,0.0,0.0,0.0]
[1778225496073,79.87,79424.21,1206.0,0.0,0.0,0.0]
[1778225500101,79.87,79426.08,1206.0,0.0,0.0,0.0]
[1778225501108,79.87,79427.79,1206.0,0.0,0.0,0.0]
[1778225503122,79.87,79437.22,1206.0,0.0,0.0,0.0]
[1778225504129,79.87,79443.05,1206.0,0.0,0.0,0.0]
[1778225505136,79.87,79444.88,1206.0,0.0,0.0,0.0]
[1778225506143,79.87,79443.01,1206.0,0.0,0.0,0.0]
[1778225507150,79.87,79440.83,1206.0,0.0,0.0,0.0]
[1778225511178,79.87,79442.72,1206.0,0.0,0.0,0.0]
[1778225512187,79.87,79446.32,1206.0,0.0,0.0,0.0]
[1778225514200,79.87,79449.49,1206.0,0.0,0.0,0.0]
[1778225517221,79.87,79452.62,1206.0,0.0,0.0,0.0]
[1778225521249,79.87,79455.06,1206.0,0.0,0.0,0.0]
[1778225522256,79.87,79458.68,1206.0,0.0,0.0,0.0]
[1778225527291,79.87,79459.92,1206.0,0.0,0.0,0.0]
[1778225530312,79.87,79462.03,1206.0,0.0,0.0,0.0]
[1778225533333,79.87,79464.04,1206.0,0.0,0.0,0.0]
[1778225536354,79.87,79466.37,1206.0,0.0,0.0,0.0]
[1778225539375,79.87,79469.11,1206.0,0.0,0.0,0.0]
[1778225541390,79.87,79473.35,1206.0,0.0,0.0,0.0]
[1778225542397,79.87,79475.62,1206.0,0.0,0.0,0.0]
[1778225546425,79.87,79478.2,1206.0,0.0,0.0,0.0]
[1778225547432,79.87,79482.02,1206.0,0.0,0.0,0.0]
[1778225549446,79.87,79483.68,1206.0,0.0,0.0,0.0]
[1778225551461,79.87,79483.52,1206.0,0.0,0.0,0.0]
[1778225552467,79.87,79480.77,1206.0,0.0,0.0,0.0]
[1778225553474,79.87,79478.59,1206.0,0.0,0.0,0.0]
[1778225554485,79.87,79462.04,1206.0,0.0,0.0,0.0]
[1778225555491,79.87,79455.4,1206.0,0.0,0.0,0.0]
[1778225556498,79.87,79460.18,1206.0,0.0,0.0,0.0]
[1778225558512,79.87,79462.54,1206.0,0.0,0.0,0.0]
[1778225562540,79.87,79470.58,1206.0,0.0,0.0,0.0]
[1778225563547,79.87,79473.64,1206.0,0.0,0.0,0.0]
[1778225564554,79.87,79477.48,1206.0,0.0,0.0,0.0]
[1778225565561,79.87,79473.62,1206.0,0.0,0.0,0.0]
[1778225570597,79.87,79474.18,1206.0,0.0,0.0,0.0]
[1778225572612,79.87,79472.43,1206.0,0.0,0.0,0.0]
[1778225577647,79.87,79473.36,1206.0,0.0,0.0,0.0]
[1778225581675,79.87,79476.41,1206.0,0.0,0.0,0.0]
[1778225586710,79.87,79475.76,1206.0,0.0,0.0,0.0]
[1778225587717,79.87,79478.97,1206.0,0.0,0.0,0.0]
[1778225588724,79.87,79480.59,1206.0,0.0,0.0,0.0]
[1778225591745,79.87,79482.9,1206.0,0.0,0.0,0.0]
[1778225592752,79.87,79485.06,1206.0,0.0,0.0,0.0]
[1778225598794,79.87,79485.61,1206.0,0.0,0.0,0.0]
[1778225600808,79.87,79488.35,1206.0,0.0,0.0,0.0]
[1778225601815,79.87,79491.28,1206.0,0.0,0.0,0.0]
[1778225605843,79.87,79488.62,1206.0,0.0,0.0,0.0]
[1778225609871,79.87,79485.91,1206.0,0.0,0.0,0.0]
[1778225611885,79.87,79484.17,1206.0,0.0,0.0,0.0]
[1778225615913,79.87,79482.51,1206.0,0.0,0.0,0.0]
[1778225616920,79.87,79474.48,1206.0,0.0,0.0,0.0]
[1778225621995,79.87,79472.84,1206.0,0.0,0.0,0.0]
[1778225627997,79.87,79471.12,1206.0,0.0,0.0,0.0]
[1778225633032,79.87,79475.56,1206.0,0.0,0.0,0.0]
[1778225634039,79.87,79482.54,1206.0,0.0,0.0,0.0]
[1778225639074,79.87,79483.65,1206.0,0.0,0.0,0.0]
[1778225641091,79.87,79486.59,1206.0,0.0,0.0,0.0]
[1778225643105,79.87,79489.74,1206.0,0.0,0.0,0.0]
[1778225648140,79.87,79489.88,1206.0,0.0,0.0,0.0]
[1778225653175,79.87,79490.77,1206.0,0.0,0.0,0.0]
[1778225658210,79.87,79490.95,1206.0,0.0,0.0,0.0]
[1778225663245,79.87,79491.08,1206.0,0.0,0.0,0.0]
[1778225664252,79.87,79489.26,1206.0,0.0,0.0,0.0]
[1778225669291,79.87,79488.54,1206.0,0.0,0.0,0.0]
[1778225671305,79.87,79488.11,1206.0,0.0,0.0,0.0]
[1778225676340,79.87,79489.3,1206.0,0.0,0.0,0.0]
[1778225678355,79.87,79481.21,1206.0,0.0,0.0,0.0]
[1778225679362,79.87,79476.88,1206.0,0.0,0.0,0.0]
[1778225685408,79.87,79476.97,1206.0,0.0,0.0,0.0]
[1778225690443,79.87,79476.99,1206.0,0.0,0.0,0.0]
[1778225695478,79.87,79476.43,1206.0,0.0,0.0,0.0]
[1778225700513,79.87,79476.58,1206.0,0.0,0.0,0.0]
[1778225705548,79.87,79475.6,1206.0,0.0,0.0,0.0]
[1778225710583,79.87,79474.27,1206.0,0.0,0.0,0.0]
[1778225716625,79.87,79473.64,1206.0,0.0,0.0,0.0]
[1778225721660,79.87,79474.75,1206.0,0.0,0.0,0.0]
[1778225724681,79.87,79480.14,1206.0,0.0,0.0,0.0]
[1778225725688,79.87,79483.19,1206.0,0.0,0.0,0.0]
[1778225726695,79.87,79486.49,1206.0,0.0,0.0,0.0]
[1778225729716,79.87,79491.08,1206.0,0.0,0.0,0.0]
[1778225730723,79.87,79493.46,1206.0,0.0,0.0,0.0]
[1778225731730,79.87,79494.54,1206.0,0.0,0.0,0.0]
[1778225733744,79.87,79488.58,1206.0,0.0,0.0,0.0]
[1778225736766,79.87,79486.47,1206.0,0.0,0.0,0.0]
[1778225738780,79.87,79488.09,1206.0,0.0,0.0,0.0]
[1778225740794,79.87,79491.8,1206.0,0.0,0.0,0.0]
[1778225746836,79.87,79492.0,1206.0,0.0,0.0,0.0]
[1778225750864,79.87,79493.71,1206.0,0.0,0.0,0.0]
[1778225752878,79.87,79495.58,1206.0,0.0,0.0,0.0]
[1778225757913,79.87,79495.33,1206.0,0.0,0.0,0.0]
[1778225762948,79.87,79496.9,1206.0,0.0,0.0,0.0]
[1778225767983,79.87,79499.29,1206.0,0.0,0.0,0.0]
[1778225769998,79.87,79493.12,1206.0,0.0,0.0,0.0]
[1778225771004,79.87,79487.2,1206.0,0.0,0.0,0.0]
[1778225777048,79.87,79488.04,1206.0,0.0,0.0,0.0]
[1778225781076,79.87,79485.73,1206.0,0.0,0.0,0.0]
[1778225783090,79.87,79484.19,1206.0,0.0,0.0,0.0]
[1778225788171,79.87,79483.55,1206.0,0.0,0.0,0.0]
[1778225791146,79.87,79482.6,1206.0,0.0,0.0,0.0]
[1778225796181,79.87,79483.73,1206.0,0.0,0.0,0.0]
[1778225801184,79.87,79482.65,1206.0,0.0,0.0,0.0]
[1778225806251,79.87,79482.11,1206.0,0.0,0.0,0.0]
[1778225808265,79.87,79487.93,1206.0,0.0,0.0,0.0]
[1778225809272,79.87,79492.4,1206.0,0.0,0.0,0.0]
[1778225810279,79.87,79495.22,1206.0,0.0,0.0,0.0]
[1778225812293,79.87,79497.95,1206.0,0.0,0.0,0.0]
[1778225817328,79.87,79499.9,1206.0,0.0,0.0,0.0]
[1778225822365,79.87,79503.25,1206.0,0.0,0.0,0.0]
[1778225823372,79.87,79506.79,1206.0,0.0,0.0,0.0]
[1778225829414,79.87,79508.36,1206.0,0.0,0.0,0.0]
[1778225835456,79.87,79508.43,1206.0,0.0,0.0,0.0]
[1778225840491,79.87,79509.21,1206.0,0.0,0.0,0.0]
[1778225845526,79.87,79509.15,1206.0,0.0,0.0,0.0]
[1778225850561,79.87,79511.95,1206.0,0.0,0.0,0.0]
[1778225851568,79.87,79512.08,1206.0,0.0,0.0,0.0]
[1778225856603,79.87,79513.36,1206.0,0.0,0.0,0.0]
[1778225861638,79.87,79513.43,1206.0,0.0,0.0,0.0]
[1778225867250,79.87,79514.06,1206.0,0.0,0.0,0.0]
[1778225872715,79.87,79515.12,1206.0,0.0,0.0,0.0]
[1778225878261,79.87,79515.24,1206.0,0.0,0.0,0.0]
[1778225883265,79.87,79515.6,1206.0,0.0,0.0,0.0]
[1778225888270,79.87,79515.95,1206.0,0.0,0.0,0.0]
[1778225894276,79.87,79516.74,1206.0,0.0,0.0,0.0]
[1778225895877,79.87,79514.74,1206.0,0.0,0.0,0.0]
[1778225899905,79.87,79509.16,1206.0,0.0,0.0,0.0]
[1778225901920,79.87,79507.45,1206.0,0.0,0.0,0.0]
[1778225906956,79.87,79507.99,1206.0,0.0,0.0,0.0]
[1778225911991,79.87,79508.38,1206.0,0.0,0.0,0.0]
[1778225914005,79.87,79512.87,1206.0,0.0,0.0,0.0]
[1778225915012,79.87,79515.31,1206.0,0.0,0.0,0.0]
[1778225920047,79.87,79514.61,1206.0,0.0,0.0,0.0]
[1778225925307,79.87,79515.43,1206.0,0.0,0.0,0.0]
[1778225931124,79.87,79515.99,1206.0,0.0,0.0,0.0]
[1778225936317,79.87,79516.18,1206.0,0.0,0.0,0.0]
[1778225942203,79.87,79518.01,1206.0,0.0,0.0,0.0]
[1778225946229,79.87,79516.51,1206.0,0.0,0.0,0.0]
[1778225951265,79.87,79517.81,1206.0,0.0,0.0,0.0]
[1778225956300,79.87,79517.83,1206.0,0.0,0.0,0.0]
[1778225961335,79.87,79517.88,1206.0,0.0,0.0,0.0]
[1778225967377,79.87,79513.37,1206.0,0.0,0.0,0.0]
[1778225968384,79.87,79511.15,1206.0,0.0,0.0,0.0]
[1778225971354,79.87,79511.29,1206.0,0.0,0.0,0.0]
[1778225973419,79.87,79509.29,1206.0,0.0,0.0,0.0]
[1778225978455,79.87,79509.1,1206.0,0.0,0.0,0.0]
[1778225984497,79.87,79509.56,1206.0,0.0,0.0,0.0]
[1778225989532,79.87,79510.24,1206.0,0.0,0.0,0.0]
[1778225995377,79.87,79510.79,1206.0,0.0,0.0,0.0]
[1778226001618,79.87,79510.45,1206.0,0.0,0.0,0.0]
[1778226007390,79.87,79510.11,1206.0,0.0,0.0,0.0]
[1778226013395,79.87,79510.77,1206.0,0.0,0.0,0.0]
[1778226018400,79.87,79510.61,1206.0,0.0,0.0,0.0]
[1778226023404,79.87,79510.92,1206.0,0.0,0.0,0.0]
[1778226029816,79.87,79511.28,1206.0,0.0,0.0,0.0]
[1778226031830,79.87,79513.9,1206.0,0.0,0.0,0.0]
[1778226036865,79.87,79515.07,1206.0,0.0,0.0,0.0]
[1778226042907,79.87,79515.7,1206.0,0.0,0.0,0.0]
[1778226047943,79.87,79515.06,1206.0,0.0,0.0,0.0]
[1778226052984,79.87,79537.15,1206.0,0.0,0.0,0.0]
[1778226058019,79.87,79540.76,1206.0,0.0,0.0,0.0]
[1778226063054,79.87,79539.72,1206.0,0.0,0.0,0.0]
[1778226068093,79.87,79538.12,1206.0,0.0,0.0,0.0]
[1778226073128,79.87,79536.6,1206.0,0.0,0.0,0.0]
[1778226078163,79.87,79534.46,1206.0,0.0,0.0,0.0]
[1778226083198,79.87,79533.75,1206.0,0.0,0.0,0.0]
[1778226088233,79.87,79536.52,1206.0,0.0,0.0,0.0]
[1778226093268,79.87,79535.9,1206.0,0.0,0.0,0.0]
[1778226098303,79.87,79536.32,1206.0,0.0,0.0,0.0]
[1778226103347,79.87,79543.68,1206.0,0.0,0.0,0.0]
[1778226108381,79.87,79550.59,1206.0,0.0,0.0,0.0]
[1778226113417,79.87,79553.74,1206.0,0.0,0.0,0.0]
[1778226118452,79.87,79556.11,1206.0,0.0,0.0,0.0]
[1778226123487,79.87,79555.87,1206.0,0.0,0.0,0.0]
[1778226128522,79.87,79556.2,1206.0,0.0,0.0,0.0]
[1778226134564,79.87,79554.36,1206.0,0.0,0.0,0.0]
[1778226139599,79.87,79553.86,1206.0,0.0,0.0,0.0]
[1778226144634,79.87,79551.94,1206.0,0.0,0.0,0.0]
[1778226149669,79.87,79538.74,1206.0,0.0,0.0,0.0]
[1778226154704,79.87,79538.3,1206.0,0.0,0.0,0.0]
[1778226159740,79.87,79536.9,1206.0,0.0,0.0,0.0]
[1778226164775,79.87,79535.81,1206.0,0.0,0.0,0.0]
[1778226170817,79.87,79535.53,1206.0,0.0,0.0,0.0]
[1778226175852,79.87,79533.31,1206.0,0.0,0.0,0.0]
[1778226180888,79.87,79527.14,1206.0,0.0,0.0,0.0]
[1778226185923,79.87,79528.55,1206.0,0.0,0.0,0.0]
[1778226190958,79.87,79537.32,1206.0,0.0,0.0,0.0]
[1778226195993,79.87,79535.92,1206.0,0.0,0.0,0.0]
[1778226201030,79.87,79535.54,1206.0,0.0,0.0,0.0]
[1778226206536,79.87,79534.78,1206.0,0.0,0.0,0.0]
[1778226212107,79.87,79526.76,1206.0,0.0,0.0,0.0]
[1778226218149,79.87,79527.42,1206.0,0.0,0.0,0.0]
[1778226223184,79.87,79528.46,1206.0,0.0,0.0,0.0]
[1778226228538,79.87,79528.99,1206.0,0.0,0.0,0.0]
[1778226234264,79.87,79538.29,1206.0,0.0,0.0,0.0]
[1778226239299,79.87,79535.97,1206.0,0.0,0.0,0.0]
[1778226245341,79.87,79535.87,1206.0,0.0,0.0,0.0]
[1778226250376,79.87,79532.87,1206.0,0.0,0.0,0.0]
[1778226255411,79.87,79533.28,1206.0,0.0,0.0,0.0]
[1778226260447,79.87,79530.59,1206.0,0.0,0.0,0.0]
[1778226265482,79.87,79530.04,1206.0,0.0,0.0,0.0]
[1778226271524,79.87,79531.59,1206.0,0.0,0.0,0.0]
[1778226276660,79.87,79532.26,1206.0,0.0,0.0,0.0]
[1778226282601,79.87,79532.46,1206.0,0.0,0.0,0.0]
[1778226287636,79.87,79529.15,1206.0,0.0,0.0,0.0]
[1778226292671,79.87,79539.22,1206.0,0.0,0.0,0.0]
[1778226297681,79.87,79538.03,1206.0,0.0,0.0,0.0]
[1778226302741,79.87,79537.07,1206.0,0.0,0.0,0.0]
[1778226308783,79.87,79536.97,1206.0,0.0,0.0,0.0]
[1778226313818,79.87,79540.0,1206.0,0.0,0.0,0.0]
[1778226318853,79.87,79540.57,1206.0,0.0,0.0,0.0]
[1778226323888,79.87,79543.84,1206.0,0.0,0.0,0.0]
[1778226328923,79.87,79544.11,1206.0,0.0,0.0,0.0]
[1778226333959,79.87,79545.47,1206.0,0.0,0.0,0.0]
[1778226338994,79.87,79544.23,1206.0,0.0,0.0,0.0]
[1778226345036,79.87,79542.78,1206.0,0.0,0.0,0.0]
[1778226350071,79.87,79541.94,1206.0,0.0,0.0,0.0]
[1778226355106,79.87,79540.21,1206.0,0.0,0.0,0.0]
[1778226361148,79.87,79540.24,1206.0,0.0,0.0,0.0]
[1778226366183,79.87,79523.32,1206.0,0.0,0.0,0.0]
[1778226371219,79.87,79526.25,1206.0,0.0,0.0,0.0]
[1778226376253,79.87,79526.86,1206.0,0.0,0.0,0.0]
[1778226381288,79.87,79527.98,1206.0,0.0,0.0,0.0]
[1778226386323,79.87,79532.95,1206.0,0.0,0.0,0.0]
[1778226392365,79.87,79534.36,1206.0,0.0,0.0,0.0]
[1778226397400,79.87,79533.6,1206.0,0.0,0.0,0.0]
[1778226402785,79.87,79534.17,1206.0,0.0,0.0,0.0]
[1778226408481,79.87,79522.29,1206.0,0.0,0.0,0.0]
[1778226413516,79.87,79524.64,1206.0,0.0,0.0,0.0]
[1778226418551,79.87,79525.73,1206.0,0.0,0.0,0.0]
[1778226423586,79.87,79526.16,1206.0,0.0,0.0,0.0]
[1778226428621,79.87,79527.02,1206.0,0.0,0.0,0.0]
[1778226433656,79.87,79527.13,1206.0,0.0,0.0,0.0]
[1778226438691,79.87,79528.02,1206.0,0.0,0.0,0.0]
[1778226443731,79.87,79529.86,1206.0,0.0,0.0,0.0]
[1778226448761,79.87,79530.21,1206.0,0.0,0.0,0.0]
[1778226453797,79.87,79546.66,1206.0,0.0,0.0,0.0]
[1778226458832,79.87,79544.42,1206.0,0.0,0.0,0.0]
[1778226463867,79.87,79544.72,1206.0,0.0,0.0,0.0]
[1778226468902,79.87,79533.14,1206.0,0.0,0.0,0.0]
[1778226473937,79.87,79532.18,1206.0,0.0,0.0,0.0]
[1778226478972,79.87,79530.74,1206.0,0.0,0.0,0.0]
[1778226484009,79.87,79532.98,1206.0,0.0,0.0,0.0]
[1778226489042,79.87,79533.96,1206.0,0.0,0.0,0.0]
[1778226494077,79.87,79533.12,1206.0,0.0,0.0,0.0]
[1778226499112,79.87,79553.57,1206.0,0.0,0.0,0.0]
[1778226504148,79.87,79557.14,1206.0,0.0,0.0,0.0]
[1778226510189,79.87,79551.76,1206.0,0.0,0.0,0.0]
[1778226515224,79.87,79561.2,1206.0,0.0,0.0,0.0]
[1778226520259,79.87,79559.92,1206.0,0.0,0.0,0.0]
[1778226525294,79.87,79561.01,1206.0,0.0,0.0,0.0]
[1778226530330,79.87,79560.45,1206.0,0.0,0.0,0.0]
[1778226535367,79.87,79573.44,1206.0,0.0,0.0,0.0]
[1778226540401,79.87,79585.2,1206.0,0.0,0.0,0.0]
[1778226545436,79.87,79581.14,1206.0,0.0,0.0,0.0]
[1778226550471,79.87,79570.2,1206.0,0.0,0.0,0.0]
[1778226555506,79.87,79571.53,1206.0,0.0,0.0,0.0]
[1778226560541,79.87,79597.28,1206.0,0.0,0.0,0.0]
[1778226565576,79.87,79595.22,1206.0,0.0,0.0,0.0]
[1778226570611,79.87,79593.84,1206.0,0.0,0.0,0.0]
[1778226575646,79.87,79596.24,1206.0,0.0,0.0,0.0]
[1778226580681,79.87,79603.69,1206.0,0.0,0.0,0.0]
[1778226585716,79.87,79609.46,1206.0,0.0,0.0,0.0]
[1778226590751,79.87,79582.09,1206.0,0.0,0.0,0.0]
[1778226595786,79.87,79582.36,1206.0,0.0,0.0,0.0]
[1778226600821,79.87,79590.55,1206.0,0.0,0.0,0.0]
[1778226605856,79.87,79595.01,1206.0,0.0,0.0,0.0]
[1778226610891,79.87,79600.78,1206.0,0.0,0.0,0.0]
[1778226615927,79.87,79591.92,1206.0,0.0,0.0,0.0]
[1778226620964,79.87,79575.49,1206.0,0.0,0.0,0.0]
[1778226625999,79.87,79590.31,1206.0,0.0,0.0,0.0]
[1778226631036,79.87,79589.78,1206.0,0.0,0.0,0.0]
[1778226636071,79.87,79602.96,1206.0,0.0,0.0,0.0]
[1778226641106,79.87,79598.73,1206.0,0.0,0.0,0.0]
[1778226646141,79.87,79592.76,1206.0,0.0,0.0,0.0]
[1778226651176,79.87,79582.39,1206.0,0.0,0.0,0.0]
[1778226656211,79.87,79573.92,1206.0,0.0,0.0,0.0]
[1778226661247,79.87,79574.18,1206.0,0.0,0.0,0.0]
[1778226666282,79.87,79574.04,1206.0,0.0,0.0,0.0]
[1778226671317,79.87,79573.88,1206.0,0.0,0.0,0.0]
[1778226676352,79.87,79554.97,1206.0,0.0,0.0,0.0]
[1778226681387,79.87,79566.84,1206.0,0.0,0.0,0.0]
[1778226686423,79.87,79571.6,1206.0,0.0,0.0,0.0]
[1778226691457,79.87,79572.02,1206.0,0.0,0.0,0.0]
[1778226696492,79.87,79573.08,1206.0,0.0,0.0,0.0]
[1778226701527,79.87,79572.73,1206.0,0.0,0.0,0.0]
[1778226706562,79.87,79574.5,1206.0,0.0,0.0,0.0]
[1778226711597,79.87,79574.55,1206.0,0.0,0.0,0.0]
[1778226716632,79.87,79574.31,1206.0,0.0,0.0,0.0]
[1778226721667,79.87,79571.91,1206.0,0.0,0.0,0.0]
[1778226726703,79.87,79559.86,1206.0,0.0,0.0,0.0]
[1778226731738,79.87,79561.74,1206.0,0.0,0.0,0.0]
[1778226736773,79.87,79562.49,1206.0,0.0,0.0,0.0]
[1778226741808,79.87,79562.38,1206.0,0.0,0.0,0.0]
[1778226747850,79.87,79562.95,1206.0,0.0,0.0,0.0]
[1778226752885,79.87,79563.19,1206.0,0.0,0.0,0.0]
[1778226757920,79.87,79568.12,1206.0,0.0,0.0,0.0]
[1778226762956,79.87,79576.23,1206.0,0.0,0.0,0.0]
[1778226767990,79.87,79577.16,1206.0,0.0,0.0,0.0]
[1778226773026,79.87,79578.7,1206.0,0.0,0.0,0.0]
[1778226778063,79.87,79579.26,1206.0,0.0,0.0,0.0]
[1778226784105,79.87,79577.27,1206.0,0.0,0.0,0.0]
[1778226789140,79.87,79576.9,1206.0,0.0,0.0,0.0]
[1778226794175,79.87,79575.58,1206.0,0.0,0.0,0.0]
[1778226799210,79.87,79579.99,1206.0,0.0,0.0,0.0]
[1778226804245,79.87,79585.06,1206.0,0.0,0.0,0.0]
[1778226809280,79.87,79582.82,1206.0,0.0,0.0,0.0]
[1778226814315,79.87,79581.09,1206.0,0.0,0.0,0.0]
[1778226819350,79.87,79580.57,1206.0,0.0,0.0,0.0]
[1778226824385,79.87,79582.31,1206.0,0.0,0.0,0.0]
[1778226829420,79.87,79577.53,1206.0,0.0,0.0,0.0]
[1778226834455,79.87,79579.31,1206.0,0.0,0.0,0.0]
[1778226839490,79.87,79576.92,1206.0,0.0,0.0,0.0]
[1778226844525,79.87,79576.96,1206.0,0.0,0.0,0.0]
[1778226850567,79.87,79575.96,1206.0,0.0,0.0,0.0]
[1778226855602,79.87,79575.42,1206.0,0.0,0.0,0.0]
[1778226860637,79.87,79571.73,1206.0,0.0,0.0,0.0]
[1778226865672,79.87,79576.46,1206.0,0.0,0.0,0.0]
[1778226870707,79.87,79575.07,1206.0,0.0,0.0,0.0]
[1778226875742,79.87,79575.09,1206.0,0.0,0.0,0.0]
[1778226880777,79.87,79573.52,1206.0,0.0,0.0,0.0]
[1778226885812,79.87,79575.02,1206.0,0.0,0.0,0.0]
[1778226892339,79.87,79574.74,1206.0,0.0,0.0,0.0]
[1778226897896,79.87,79575.79,1206.0,0.0,0.0,0.0]
[1778226902931,79.87,79578.97,1206.0,0.0,0.0,0.0]
[1778226908975,79.87,79579.39,1206.0,0.0,0.0,0.0]
[1778226915018,79.87,79579.51,1206.0,0.0,0.0,0.0]
[1778226920053,79.87,79579.6,1206.0,0.0,0.0,0.0]
[1778226925088,79.87,79579.86,1206.0,0.0,0.0,0.0]
[1778226930123,79.87,79580.72,1206.0,0.0,0.0,0.0]
[1778226935158,79.87,79580.65,1206.0,0.0,0.0,0.0]
[1778226940193,79.87,79580.65,1206.0,0.0,0.0,0.0]
[1778226945228,79.87,79582.33,1206.0,0.0,0.0,0.0]
[1778226950264,79.87,79580.55,1206.0,0.0,0.0,0.0]
[1778226955299,79.87,79580.36,1206.0,0.0,0.0,0.0]
[1778226960410,79.87,79580.54,1206.0,0.0,0.0,0.0]
[1778226966376,79.87,79580.61,1206.0,0.0,0.0,0.0]
[1778226971411,79.87,79581.07,1206.0,0.0,0.0,0.0]
[1778226976446,79.87,79579.13,1206.0,0.0,0.0,0.0]
[1778226981482,79.87,79576.63,1206.0,0.0,0.0,0.0]
[1778226986517,79.87,79576.68,1206.0,0.0,0.0,0.0]
[1778226991552,79.87,79576.85,1206.0,0.0,0.0,0.0]
[1778226996587,79.87,79576.55,1206.0,0.0,0.0,0.0]
[1778227002629,79.87,79576.5,1206.0,0.0,0.0,0.0]
[1778227007665,79.87,79576.46,1206.0,0.0,0.0,0.0]
[1778227012700,79.87,79575.5,1206.0,0.0,0.0,0.0]
[1778227017735,79.87,79575.44,1206.0,0.0,0.0,0.0]
[1778227022770,79.87,79575.18,1206.0,0.0,0.0,0.0]
[1778227027806,79.87,79574.64,1206.0,0.0,0.0,0.0]
[1778227032842,79.87,79574.33,1206.0,0.0,0.0,0.0]
[1778227037877,79.87,79574.16,1206.0,0.0,0.0,0.0]
[1778227042912,79.87,79574.24,1206.0,0.0,0.0,0.0]
[1778227051975,79.87,79574.21,1206.0,0.0,0.0,0.0]
[1778227057011,79.87,79574.22,1206.0,0.0,0.0,0.0]
[1778227062046,79.87,79574.23,1206.0,0.0,0.0,0.0]
[1778227068088,79.87,79574.27,1206.0,0.0,0.0,0.0]
[1778227074130,79.87,79574.46,1206.0,0.0,0.0,0.0]
[1778227079165,79.87,79573.53,1206.0,0.0,0.0,0.0]
[1778227084200,79.87,79573.96,1206.0,0.0,0.0,0.0]
[1778227090243,79.87,79574.28,1206.0,0.0,0.0,0.0]
[1778227095278,79.87,79574.3,1206.0,0.0,0.0,0.0]
[1778227100319,79.87,79574.42,1206.0,0.0,0.0,0.0]
[1778227105354,79.87,79574.64,1206.0,0.0,0.0,0.0]
[1778227110389,79.87,79574.54,1206.0,0.0,0.0,0.0]
[1778227115424,79.87,79574.54,1206.0,0.0,0.0,0.0]
[1778227120573,79.87,79574.59,1206.0,0.0,0.0,0.0]
[1778227126502,79.87,79574.6,1206.0,0.0,0.0,0.0]
[1778227131537,79.87,79574.66,1206.0,0.0,0.0,0.0]
[1778227136572,79.87,79574.84,1206.0,0.0,0.0,0.0]
[1778227141607,79.87,79574.87,1206.0,0.0,0.0,0.0]
[1778227146645,79.87,79575.28,1206.0,0.0,0.0,0.0]
[1778227151680,79.87,79575.44,1206.0,0.0,0.0,0.0]
[1778227156715,79.87,79575.38,1206.0,0.0,0.0,0.0]
[1778227162758,79.87,79575.41,1206.0,0.0,0.0,0.0]
[1778227167849,79.87,79575.41,1206.0,0.0,0.0,0.0]
[1778227172886,79.87,79575.34,1206.0,0.0,0.0,0.0]
[1778227177921,79.87,79575.33,1206.0,0.0,0.0,0.0]
[1778227182956,79.87,79575.32,1206.0,0.0,0.0,0.0]
[1778227187991,79.87,79575.33,1206.0,0.0,0.0,0.0]
[1778227194033,79.87,79575.32,1206.0,0.0,0.0,0.0]
[1778227199083,79.87,79575.33,1206.0,0.0,0.0,0.0]
[1778227200754,79.87,79575.33,1206.0,0.0,0.0,0.0]
[1778227200069,79.87,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,79.87,79575.33,0.0,0.0,0.0,0.0]