{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":857159,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424528,137.28,74692.42,0.0,0.67258,1e-05,66.19964]
[1776326427195,137.28,74702.29,0.0,0.67272,1e-05,66.19678]
[1776326432233,137.28,74712.11,0.0,0.67286,1e-05,66.19283]
[1776326434247,137.28,74721.41,0.0,0.67299,1e-05,66.19012]
[1776326439281,137.28,74726.05,0.0,0.67306,1e-05,66.18876]
[1776326441296,137.28,74712.01,0.0,0.67286,1e-05,66.19286]
[1776326442303,137.28,74703.32,0.0,0.67273,1e-05,66.19539]
[1776326445324,137.28,74694.57,0.0,0.67261,1e-05,66.19793]
[1776326450360,137.28,74694.59,0.0,0.67261,1e-05,66.19792]
[1776326455394,137.28,74697.01,0.0,0.67264,1e-05,66.19722]
[1776326457791,45.0,74777.672,0.0,0.81997,3e-05,48.17682]
[1776326462796,45.16,74777.9,0.0,0.81921,3e-05,48.30431]
[1776326464798,45.22,74784.93,0.0,0.81915,3e-05,48.31922]
[1776326466800,45.28,74799.962,0.0,0.81935,3e-05,48.29501]
[1776326471805,45.42,74800.802,0.0,0.81874,3e-05,48.39766]
[1776326476810,45.54,74799.926,0.0,0.81814,3e-05,48.49759]
[1776326480814,45.64,74805.392,0.0,0.81789,3e-05,48.54217]
[1776326483817,45.7,74813.7,0.0,0.81786,3e-05,48.55265]
[1776326487821,45.78,74819.14,0.0,0.81767,3e-05,48.58818]
[1776326492826,45.87,74819.458,0.0,0.81727,3e-05,48.65445]
[1776326497831,45.95,74820.6,0.0,0.81693,3e-05,48.71159]
[1776326501835,46.01,74827.426,0.0,0.81687,3e-05,48.726]
[1776326507761,46.09,74828.41,0.0,0.81653,3e-05,48.78333]
[1776326512797,46.15,74831.016,0.0,0.81633,3e-05,48.81764]
[1776326517833,46.21,74831.762,0.0,0.8161,3e-05,48.85604]
[1776326521855,46.25,74818.968,0.0,0.81552,3e-05,48.94449]
[1776326522856,46.26,74809.354,0.0,0.81517,3e-05,48.99519]
[1776326527861,46.31,74807.618,0.0,0.81491,3e-05,49.03714]
[1776326532866,46.35,74805.32,0.0,0.81465,3e-05,49.07835]
[1776326537871,46.39,74803.292,0.0,0.81442,3e-05,49.11539]
[1776326542876,46.42,74797.676,0.0,0.81409,3e-05,49.16589]
[1776326547881,46.45,74801.988,0.0,0.81408,3e-05,49.16938]
[1776326549883,46.46,74792.918,0.0,0.81375,3e-05,49.21862]
[1776326554888,46.49,74776.228,0.0,0.8131,3e-05,49.31197]
[1776326555889,46.49,74762.848,0.0,0.81266,3e-05,49.37561]
[1776326560894,46.52,74770.088,0.0,0.81278,3e-05,49.36075]
[1776326564898,46.54,74783.304,0.0,0.81312,3e-05,49.31444]
[1776326569903,46.56,74792.636,0.0,0.81332,3e-05,49.28735]
[1776326574908,46.57,74789.238,0.0,0.81313,3e-05,49.31585]
[1776326579913,46.59,74788.768,0.0,0.81304,3e-05,49.33002]
[1776326584918,46.61,74783.932,0.0,0.81282,3e-05,49.36257]
[1776326589924,46.62,74781.45,0.0,0.81268,3e-05,49.38357]
[1776326594929,46.63,74781.702,0.0,0.81264,3e-05,49.39145]
[1776326599934,46.64,74782.998,0.0,0.81263,3e-05,49.39383]
[1776326604939,46.65,74780.612,0.0,0.81251,3e-05,49.41187]
[1776326609944,46.66,74779.39,0.0,0.81243,3e-05,49.42403]
[1776326614949,46.67,74775.756,0.0,0.81228,3e-05,49.44499]
[1776326619954,46.68,74774.458,0.0,0.81221,3e-05,49.45627]
[1776326624959,46.69,74775.512,0.0,0.81221,3e-05,49.45657]
[1776326629964,46.69,74776.986,0.0,0.81223,3e-05,49.45452]
[1776326631966,46.69,74765.88,0.0,0.81187,3e-05,49.50563]
[1776326635970,46.7,74757.136,0.0,0.81157,3e-05,49.54769]
[1776326640975,46.7,74757.326,0.0,0.81156,3e-05,49.55046]
[1776326645981,46.71,74758.004,0.0,0.81156,3e-05,49.5507]
[1776326650986,46.71,74754.154,0.0,0.81142,3e-05,49.57075]
[1776326655991,46.72,74753.324,0.0,0.81137,3e-05,49.57707]
[1776326660996,46.72,74754.944,0.0,0.81141,3e-05,49.57224]
[1776326666001,46.72,74759.266,0.0,0.81153,3e-05,49.55515]
[1776326672008,46.72,74761.35,0.0,0.81159,3e-05,49.54684]
[1776326675940,46.73,74751.438,0.0,0.81127,3e-05,49.59224]
[1776326680976,46.73,74750.348,0.0,0.81122,3e-05,49.59863]
[1776326686011,46.73,74750.754,0.0,0.81123,3e-05,49.59825]
[1776326691030,46.73,74746.068,0.0,0.81107,3e-05,49.62038]
[1776326695034,46.73,74733.758,0.0,0.81068,3e-05,49.67599]
[1776326697036,46.73,74718.544,0.0,0.81019,3e-05,49.74392]
[1776326702041,46.74,74717.982,0.0,0.81017,3e-05,49.7475]
[1776326704043,46.74,74705.51,0.0,0.80977,3e-05,49.80316]
[1776326708047,46.74,74715.228,0.0,0.81008,3e-05,49.76083]
[1776326713052,46.74,74721.216,0.0,0.81026,3e-05,49.73506]
[1776326718057,46.74,74719.638,0.0,0.81021,3e-05,49.74273]
[1776326723062,46.74,74718.334,0.0,0.81016,3e-05,49.74909]
[1776326728069,46.74,74718.08,0.0,0.81015,3e-05,49.75072]
[1776326733074,46.74,74721.854,0.0,0.81027,3e-05,49.73309]
[1776326738079,46.74,74729.75,0.0,0.81052,3e-05,49.69843]
[1776326743084,46.74,74733.11,0.0,0.81062,3e-05,49.68383]
[1776326747088,46.74,74742.712,0.0,0.81092,3e-05,49.64145]
[1776326752093,46.74,74743.032,0.0,0.81093,3e-05,49.64029]
[1776326757098,46.74,74740.368,0.0,0.81085,3e-05,49.65235]
[1776326762103,46.74,74731.98,0.0,0.81058,3e-05,49.68979]
[1776326768109,46.74,74718.7,0.0,0.81016,3e-05,49.74892]
[1776326773114,46.74,74720.536,0.0,0.81022,3e-05,49.74094]
[1776326778119,46.74,74711.3,0.0,0.80995,3e-05,49.77782]
[1776326783124,46.71,74709.052,0.0,0.80999,3e-05,49.76897]
[1776326786127,46.7,74696.124,0.0,0.80965,3e-05,49.81538]
[1776326789130,46.68,74669.062,0.0,0.80888,3e-05,49.92179]
[1776326794135,46.65,74677.792,0.0,0.80929,3e-05,49.86021]
[1776326799140,46.63,74684.306,0.0,0.80959,3e-05,49.81685]
[1776326804145,46.61,74688.704,0.0,0.8098,3e-05,49.78661]
[1776326809150,46.6,74700.438,0.0,0.81021,3e-05,49.72755]
[1776326814155,46.6,74702.694,0.0,0.8103,3e-05,49.71403]
[1776326819160,46.6,74714.316,0.0,0.81068,3e-05,49.66059]
[1776326824165,46.6,74716.584,0.0,0.81075,3e-05,49.65168]
[1776326829170,46.6,74720.678,0.0,0.81087,3e-05,49.63534]
[1776326834175,46.6,74715.114,0.0,0.81068,3e-05,49.6611]
[1776326840181,46.6,74712.946,0.0,0.81062,3e-05,49.66993]
[1776326846151,46.62,74716.584,0.0,0.81064,3e-05,49.66949]
[1776326851186,46.67,74716.314,0.0,0.81042,3e-05,49.70325]
[1776326856198,46.71,74718.598,0.0,0.81032,3e-05,49.72084]
[1776326861204,46.74,74707.22,0.0,0.80984,3e-05,49.79178]
[1776326866209,46.71,74701.612,0.0,0.80979,3e-05,49.79537]
[1776326871218,46.68,74701.31,0.0,0.80989,3e-05,49.7791]
[1776326876224,46.66,74704.258,0.0,0.81007,3e-05,49.75227]
[1776326881228,46.65,74702.752,0.0,0.81009,3e-05,49.74746]
[1776326886233,46.63,74708.328,0.0,0.81033,3e-05,49.71351]
[1776326891238,46.63,74715.642,0.0,0.81059,3e-05,49.67602]
[1776326893245,46.62,74704.91,0.0,0.81026,3e-05,49.72152]
[1776326894246,46.62,74683.308,0.0,0.80959,3e-05,49.8149]
[1776326896248,46.61,74673.694,0.0,0.80932,3e-05,49.85191]
[1776326901253,46.59,74667.432,0.0,0.80921,3e-05,49.86553]
[1776326906258,46.57,74661.072,0.0,0.80909,3e-05,49.88013]
[1776326911263,46.56,74660.64,0.0,0.80916,3e-05,49.86888]
[1776326916273,46.54,74661.236,0.0,0.80923,3e-05,49.85692]
[1776326921278,46.53,74661.832,0.0,0.8093,3e-05,49.84623]
[1776326924281,46.53,74671.162,0.0,0.80962,3e-05,49.80198]
[1776326926283,46.53,74659.406,0.0,0.80926,3e-05,49.85195]
[1776326929286,46.52,74650.642,0.0,0.80901,3e-05,49.88601]
[1776326934291,46.51,74656.79,0.0,0.80925,3e-05,49.85145]
[1776326939296,46.5,74662.336,0.0,0.80945,3e-05,49.82358]
[1776326943309,46.5,74672.598,0.0,0.80978,3e-05,49.77669]
[1776326948314,46.5,74662.45,0.0,0.80946,3e-05,49.8216]
[1776326950316,46.5,74652.548,0.0,0.80916,3e-05,49.86365]
[1776326955321,46.49,74649.406,0.0,0.80909,3e-05,49.8725]
[1776326960326,46.49,74648.724,0.0,0.8091,3e-05,49.87064]
[1776326966332,46.48,74640.934,0.0,0.80888,3e-05,49.9003]
[1776326971337,46.47,74637.782,0.0,0.80882,3e-05,49.90688]
[1776326976342,46.46,74642.458,0.0,0.80899,3e-05,49.88204]
[1776326981347,46.46,74641.316,0.0,0.80898,3e-05,49.88414]
[1776326986352,46.46,74643.356,0.0,0.80906,3e-05,49.87258]
[1776326991357,46.47,74637.774,0.0,0.80883,3e-05,49.90535]
[1776326997364,46.5,74633.832,0.0,0.80856,3e-05,49.94594]
[1776327001368,46.52,74618.92,0.0,0.80801,3e-05,50.02305]
[1776327006373,46.53,74615.376,0.0,0.80785,3e-05,50.0473]
[1776327010378,46.53,74606.038,0.0,0.80752,3e-05,50.09287]
[1776327016348,46.54,74601.166,0.0,0.80735,3e-05,50.11665]
[1776327021383,46.54,74607.594,0.0,0.80754,3e-05,50.09031]
[1776327026394,46.54,74604.866,0.0,0.80744,3e-05,50.10433]
[1776327031399,46.55,74612.258,0.0,0.80767,3e-05,50.07258]
[1776327036404,46.55,74622.808,0.0,0.80799,3e-05,50.02939]
[1776327038406,46.55,74631.644,0.0,0.80825,3e-05,49.99306]
[1776327041409,46.56,74642.998,0.0,0.80858,3e-05,49.94779]
[1776327043411,46.57,74651.854,0.0,0.80884,3e-05,49.91304]
[1776327045413,46.57,74638.016,0.0,0.80837,3e-05,49.97767]
[1776327050418,46.58,74639.176,0.0,0.80837,3e-05,49.97875]
[1776327055424,46.58,74650.092,0.0,0.80872,3e-05,49.93096]
[1776327057426,46.57,74659.932,0.0,0.80907,3e-05,49.88102]
[1776327062431,46.55,74659.902,0.0,0.80915,3e-05,49.86798]
[1776327067436,46.54,74657.54,0.0,0.80914,3e-05,49.86751]
[1776327071441,46.53,74643.344,0.0,0.80875,3e-05,49.92152]
[1776327076446,46.51,74642.348,0.0,0.80879,3e-05,49.9136]
[1776327081451,46.5,74642.198,0.0,0.80885,3e-05,49.90438]
[1776327086456,46.5,74632.726,0.0,0.8085,3e-05,49.95316]
[1776327090460,46.52,74621.174,0.0,0.80808,3e-05,50.01354]
[1776327095465,46.53,74621.552,0.0,0.80804,3e-05,50.01877]
[1776327100470,46.54,74621.974,0.0,0.80801,3e-05,50.02376]
[1776327105477,46.55,74625.54,0.0,0.80809,3e-05,50.01447]
[1776327110482,46.56,74627.806,0.0,0.80812,3e-05,50.00972]
[1776327115487,46.56,74616.422,0.0,0.80774,3e-05,50.06345]
[1776327120492,46.56,74619.066,0.0,0.80782,3e-05,50.05313]
[1776327125497,46.57,74619.696,0.0,0.80782,3e-05,50.0525]
[1776327130503,46.57,74626.75,0.0,0.80803,3e-05,50.02343]
[1776327135510,46.57,74629.848,0.0,0.80811,3e-05,50.0127]
[1776327139514,46.57,74649.604,0.0,0.80875,3e-05,49.9243]
[1776327143518,46.55,74661.624,0.0,0.80921,3e-05,49.8589]
[1776327148523,46.54,74658.936,0.0,0.8092,3e-05,49.85925]
[1776327153528,46.52,74656.516,0.0,0.80919,3e-05,49.85801]
[1776327158533,46.51,74655.876,0.0,0.80922,3e-05,49.85213]
[1776327163538,46.5,74657.586,0.0,0.80932,3e-05,49.83758]
[1776327168543,46.49,74663.42,0.0,0.80954,3e-05,49.80678]
[1776327174474,46.49,74665.334,0.0,0.80962,3e-05,49.79533]
[1776327179509,46.49,74664.52,0.0,0.8096,3e-05,49.79655]
[1776327184544,46.48,74659.31,0.0,0.80946,3e-05,49.81672]
[1776327189564,46.48,74661.988,0.0,0.80956,3e-05,49.80248]
[1776327194569,46.48,74662.696,0.0,0.80959,3e-05,49.79787]
[1776327199574,46.48,74662.092,0.0,0.80958,3e-05,49.79902]
[1776327204579,46.47,74657.236,0.0,0.80943,3e-05,49.81894]
[1776327208583,46.47,74647.582,0.0,0.80915,3e-05,49.8587]
[1776327213588,46.46,74646.89,0.0,0.80916,3e-05,49.85585]
[1776327218593,46.46,74646.564,0.0,0.80917,3e-05,49.8535]
[1776327223598,46.45,74644.54,0.0,0.80913,3e-05,49.85889]
[1776327228603,46.45,74644.548,0.0,0.80915,3e-05,49.85572]
[1776327232607,46.46,74633.66,0.0,0.80872,3e-05,49.9164]
[1776327237614,46.49,74628.192,0.0,0.80845,3e-05,49.95683]
[1776327242619,46.51,74629.872,0.0,0.80842,3e-05,49.96216]
[1776327244621,46.51,74619.186,0.0,0.80806,3e-05,50.01324]
[1776327249626,46.52,74617.61,0.0,0.80796,3e-05,50.02695]
[1776327254631,46.53,74618.476,0.0,0.80796,3e-05,50.02873]
[1776327259636,46.53,74616.44,0.0,0.80786,3e-05,50.04226]
[1776327264641,46.54,74623.908,0.0,0.80807,3e-05,50.01417]
[1776327269646,46.55,74624.698,0.0,0.80807,3e-05,50.01486]
[1776327274651,46.55,74626.7,0.0,0.80814,3e-05,50.00342]
[1776327279656,46.52,74624.982,0.0,0.80822,3e-05,49.99073]
[1776327284662,46.49,74626.326,0.0,0.80836,3e-05,49.96864]
[1776327289667,46.48,74633.328,0.0,0.80866,3e-05,49.92549]
[1776327294672,46.46,74636.02,0.0,0.8088,3e-05,49.90479]
[1776327298676,46.46,74624.432,0.0,0.80847,3e-05,49.94966]
[1776327303681,46.44,74622.102,0.0,0.80845,3e-05,49.95078]
[1776327306684,46.44,74637.408,0.0,0.80897,3e-05,49.87894]
[1776327311689,46.43,74637.42,0.0,0.80899,3e-05,49.87567]
[1776327316694,46.43,74648.974,0.0,0.80937,3e-05,49.82227]
[1776327319697,46.43,74658.312,0.0,0.80966,3e-05,49.78222]
[1776327321700,46.42,74667.482,0.0,0.81001,3e-05,49.73245]
[1776327324705,46.4,74654.196,0.0,0.80966,3e-05,49.77962]
[1776327327708,46.4,74642.888,0.0,0.80931,3e-05,49.82759]
[1776327332713,46.4,74639.712,0.0,0.8092,3e-05,49.84207]
[1776327337718,46.41,74644.358,0.0,0.80933,3e-05,49.8244]
[1776327342723,46.41,74645.998,0.0,0.80938,3e-05,49.81856]
[1776327348703,46.41,74651.954,0.0,0.80954,3e-05,49.79602]
[1776327353735,46.42,74652.25,0.0,0.80953,3e-05,49.79772]
[1776327358740,46.42,74658.792,0.0,0.80971,3e-05,49.77289]
[1776327363746,46.4,74664.802,0.0,0.81001,3e-05,49.72983]
[1776327368751,46.38,74664.572,0.0,0.8101,3e-05,49.71377]
[1776327373756,46.36,74666.458,0.0,0.81025,3e-05,49.69173]
[1776327378761,46.34,74667.846,0.0,0.81036,3e-05,49.67461]
[1776327380165,46.34,74667.846,0.0,0.81036,3e-05,49.67461]
[1776327380478,46.34,74667.846,0.0,0.81036,3e-05,49.67461]
[1776327380763,46.34,74667.61,0.0,0.81038,3e-05,49.67192]
[1776327385768,46.33,74673.746,0.0,0.81062,3e-05,49.63685]
[1776327390773,46.32,74688.356,0.0,0.81111,3e-05,49.56784]
[1776327392775,46.32,74698.478,0.0,0.81143,3e-05,49.52171]
[1776327397780,46.33,74706.334,0.0,0.81166,3e-05,49.48951]
[1776327402785,46.33,74705.748,0.0,0.81162,3e-05,49.49537]
[1776327407791,46.34,74713.236,0.0,0.81183,3e-05,49.46581]
[1776327410794,46.34,74721.766,0.0,0.81208,3e-05,49.43086]
[1776327415799,46.35,74713.764,0.0,0.8118,3e-05,49.47131]
[1776327420603,46.35,74710.59,0.0,0.81169,3e-05,49.48711]
[1776327420808,46.35,74710.322,0.0,0.81168,3e-05,49.48857]
[1776327425813,46.35,74712.526,0.0,0.81174,3e-05,49.48043]
[1776327430818,46.36,74711.812,0.0,0.81171,3e-05,49.48483]
[1776327435829,46.36,74707.468,0.0,0.81157,3e-05,49.50507]
[1776327439833,46.35,74698.536,0.0,0.8113,3e-05,49.54326]
[1776327444838,46.35,74698.73,0.0,0.81132,3e-05,49.53946]
[1776327449843,46.35,74699.406,0.0,0.81135,3e-05,49.53434]
[1776327454848,46.34,74696.652,0.0,0.81128,3e-05,49.5438]
[1776327459853,46.34,74695.656,0.0,0.81126,3e-05,49.54607]
[1776327464858,46.34,74692.524,0.0,0.81117,3e-05,49.55829]
[1776327469863,46.33,74688.998,0.0,0.81108,3e-05,49.57067]
[1776327473867,46.33,74701.644,0.0,0.81149,3e-05,49.51302]
[1776327478872,46.33,74699.628,0.0,0.81142,3e-05,49.52278]
[1776327480874,46.33,74689.254,0.0,0.8111,3e-05,49.5684]
[1776327485879,46.33,74688.256,0.0,0.81108,3e-05,49.57017]
[1776327488882,46.33,74698.474,0.0,0.81141,3e-05,49.52375]
[1776327490884,46.33,74708.416,0.0,0.81172,3e-05,49.48032]
[1776327496890,46.34,74709.302,0.0,0.81172,3e-05,49.4802]
[1776327501895,46.34,74710.686,0.0,0.81175,3e-05,49.47664]
[1776327505899,46.34,74699.396,0.0,0.81139,3e-05,49.52838]
[1776327511841,46.34,74706.728,0.0,0.81162,3e-05,49.49441]
[1776327516877,46.34,74712.234,0.0,0.81178,3e-05,49.47218]
[1776327521911,46.35,74714.28,0.0,0.81183,3e-05,49.4655]
[1776327525919,46.35,74725.196,0.0,0.81216,3e-05,49.41975]
[1776327530924,46.36,74725.208,0.0,0.81213,3e-05,49.42432]
[1776327535929,46.36,74726.37,0.0,0.81214,3e-05,49.42313]
[1776327538932,46.37,74735.402,0.0,0.81241,3e-05,49.38558]
[1776327543937,46.38,74736.014,0.0,0.8124,3e-05,49.38822]
[1776327548942,46.38,74735.344,0.0,0.81235,3e-05,49.39553]
[1776327553948,46.39,74742.398,0.0,0.81254,3e-05,49.36843]
[1776327557699,46.39,74743.012,0.0,0.81254,3e-05,49.36854]
[1776327562957,46.4,74735.1,0.0,0.81227,3e-05,49.4074]
[1776327567962,46.4,74734.888,0.0,0.81226,3e-05,49.4094]
[1776327572967,46.4,74733.772,0.0,0.81222,3e-05,49.41389]
[1776327577972,46.4,74731.614,0.0,0.81215,3e-05,49.42386]
[1776327582979,46.4,74731.436,0.0,0.81215,3e-05,49.42422]
[1776327586985,46.4,74719.774,0.0,0.81179,3e-05,49.4749]
[1776327591990,46.39,74712.028,0.0,0.81157,3e-05,49.50492]
[1776327596995,46.39,74714.092,0.0,0.81166,3e-05,49.49213]
[1776327602000,46.38,74714.784,0.0,0.8117,3e-05,49.4861]
[1776327607007,46.38,74714.16,0.0,0.8117,3e-05,49.48644]
[1776327611011,46.38,74725.656,0.0,0.81207,3e-05,49.43387]
[1776327615015,46.38,74734.566,0.0,0.81234,3e-05,49.3959]
[1776327616016,46.37,74743.956,0.0,0.81266,3e-05,49.34954]
[1776327618018,46.36,74755.824,0.0,0.81308,3e-05,49.28924]
[1776327623033,46.34,74755.7,0.0,0.81316,3e-05,49.27538]
[1776327628038,46.33,74756.112,0.0,0.81325,3e-05,49.26178]
[1776327633043,46.31,74752.274,0.0,0.81319,3e-05,49.26808]
[1776327637047,46.3,74742.84,0.0,0.81294,3e-05,49.30194]
[1776327642052,46.29,74748.704,0.0,0.81318,3e-05,49.26705]
[1776327647057,46.28,74749.03,0.0,0.81323,3e-05,49.25893]
[1776327652062,46.28,74761.942,0.0,0.81366,3e-05,49.19671]
[1776327657067,46.28,74764.52,0.0,0.81375,3e-05,49.18495]
[1776327662072,46.28,74764.948,0.0,0.81377,3e-05,49.18207]
[1776327667077,46.28,74771.84,0.0,0.81398,3e-05,49.15163]
[1776327671081,46.28,74781.228,0.0,0.81426,3e-05,49.11161]
[1776327675080,46.29,74790.522,0.0,0.81453,3e-05,49.07402]
[1776327680489,46.29,74792.104,0.0,0.81455,3e-05,49.07141]
[1776327681091,46.29,74792.724,0.0,0.81456,3e-05,49.0707]
[1776327686097,46.3,74787.786,0.0,0.81438,3e-05,49.09708]
[1776327690254,46.3,74784.534,0.0,0.81427,3e-05,49.1129]
[1776327696109,46.3,74785.426,0.0,0.81429,3e-05,49.10934]
[1776327701113,46.31,74785.462,0.0,0.81428,3e-05,49.11036]
[1776327706118,46.31,74785.936,0.0,0.81429,3e-05,49.10983]
[1776327711123,46.31,74795.036,0.0,0.81456,3e-05,49.07095]
[1776327716128,46.31,74795.442,0.0,0.81455,3e-05,49.07221]
[1776327721133,46.32,74794.526,0.0,0.81451,3e-05,49.07866]
[1776327726138,46.32,74787.484,0.0,0.81428,3e-05,49.11138]
[1776327731143,46.32,74786.42,0.0,0.81425,3e-05,49.11553]
[1776327736148,46.32,74787.112,0.0,0.81428,3e-05,49.11208]
[1776327741153,46.32,74785.902,0.0,0.81424,3e-05,49.11699]
[1776327746159,46.32,74796.774,0.0,0.81458,3e-05,49.06887]
[1776327751164,46.32,74799.764,0.0,0.81466,3e-05,49.05675]
[1776327756169,46.32,74796.098,0.0,0.81453,3e-05,49.07529]
[1776327761174,46.33,74794.816,0.0,0.81449,3e-05,49.08184]
[1776327766179,46.33,74795.988,0.0,0.81452,3e-05,49.07744]
[1776327771184,46.33,74796.124,0.0,0.81452,3e-05,49.0777]
[1776327776189,46.33,74796.584,0.0,0.81453,3e-05,49.07639]
[1776327781194,46.33,74797.13,0.0,0.81454,3e-05,49.07454]
[1776327786206,46.33,74799.838,0.0,0.81462,3e-05,49.0635]
[1776327791211,46.33,74799.604,0.0,0.81461,3e-05,49.06569]
[1776327796216,46.33,74801.188,0.0,0.81465,3e-05,49.0595]
[1776327801221,46.34,74804.104,0.0,0.81473,3e-05,49.04804]
[1776327806226,46.34,74806.14,0.0,0.81478,3e-05,49.04073]
[1776327808228,46.34,74818.0,0.0,0.81514,3e-05,48.98902]
[1776327813237,46.35,74825.024,0.0,0.81533,3e-05,48.96252]
[1776327818242,46.36,74821.062,0.0,0.81518,3e-05,48.98464]
[1776327820279,46.36,74822.388,0.0,0.81521,3e-05,48.98032]
[1776327821245,46.36,74823.906,0.0,0.81525,3e-05,48.97437]
[1776327826250,46.37,74825.124,0.0,0.81526,3e-05,48.97312]
[1776327832174,46.37,74819.044,0.0,0.81505,3e-05,49.0037]
[1776327836201,46.37,74810.328,0.0,0.81478,3e-05,49.04258]
[1776327840230,46.37,74804.456,0.0,0.81461,3e-05,49.0666]
[1776327843251,46.36,74794.328,0.0,0.81431,3e-05,49.10916]
[1776327848272,46.36,74794.718,0.0,0.81435,3e-05,49.10295]
[1776327853277,46.35,74795.512,0.0,0.8144,3e-05,49.09581]
[1776327858282,46.35,74805.194,0.0,0.81471,3e-05,49.05092]
[1776327863287,46.35,74802.664,0.0,0.81463,3e-05,49.06267]
[1776327869293,46.35,74800.76,0.0,0.81458,3e-05,49.06992]
[1776327874298,46.35,74802.014,0.0,0.81462,3e-05,49.06249]
[1776327877301,46.34,74785.774,0.0,0.81413,3e-05,49.13384]
[1776327882306,46.34,74784.598,0.0,0.81412,3e-05,49.13465]
[1776327887311,46.33,74776.134,0.0,0.81388,3e-05,49.16724]
[1776327892316,46.32,74774.088,0.0,0.81385,3e-05,49.17054]
[1776327897321,46.31,74760.448,0.0,0.81347,3e-05,49.22499]
[1776327902326,46.3,74760.26,0.0,0.81351,3e-05,49.21814]
[1776327903430,46.3,74759.998,0.0,0.81351,3e-05,49.21795]
[1776327904328,46.3,74759.732,0.0,0.81351,3e-05,49.21782]
[1776327909333,46.29,74761.324,0.0,0.81359,3e-05,49.20476]
[1776327914338,46.29,74763.928,0.0,0.8137,3e-05,49.18913]
[1776327919343,46.28,74764.524,0.0,0.81374,3e-05,49.18337]
[1776327922354,46.28,74764.004,0.0,0.81373,3e-05,49.18406]
[1776327928352,46.28,74759.794,0.0,0.81362,3e-05,49.19984]
[1776327933357,46.27,74758.556,0.0,0.8136,3e-05,49.20084]
[1776327938362,46.27,74752.246,0.0,0.81343,3e-05,49.22518]
[1776327943367,46.26,74752.344,0.0,0.81345,3e-05,49.22095]
[1776327948372,46.26,74751.738,0.0,0.81345,3e-05,49.22041]
[1776327952376,46.25,74738.654,0.0,0.81306,3e-05,49.27583]
[1776327957381,46.24,74736.358,0.0,0.81303,3e-05,49.27979]
[1776327962386,46.23,74735.524,0.0,0.81304,3e-05,49.27799]
[1776327967391,46.23,74730.604,0.0,0.81291,3e-05,49.2947]
[1776327969393,46.22,74721.662,0.0,0.81265,3e-05,49.33203]
[1776327974398,46.21,74721.136,0.0,0.81268,3e-05,49.32722]
[1776327979403,46.2,74712.21,0.0,0.81244,3e-05,49.36034]
[1776327984408,46.19,74713.742,0.0,0.81253,3e-05,49.34676]
[1776327986410,46.19,74703.708,0.0,0.81223,3e-05,49.38882]
[1776327989246,46.19,74701.744,0.0,0.81219,3e-05,49.3941]
[1776327989337,46.19,74701.744,0.0,0.81219,3e-05,49.3941]
[1776327989413,46.18,74702.936,0.0,0.81223,3e-05,49.38714]
[1776327994418,46.17,74712.518,0.0,0.81258,3e-05,49.33657]
[1776328000351,46.17,74720.514,0.0,0.81285,3e-05,49.29819]
[1776328005386,46.17,74713.382,0.0,0.81264,3e-05,49.32788]
[1776328010435,46.17,74713.604,0.0,0.81266,3e-05,49.32453]
[1776328015440,46.16,74712.854,0.0,0.81265,3e-05,49.32583]
[1776328020445,46.16,74711.11,0.0,0.8126,3e-05,49.33142]
[1776328025450,46.16,74710.566,0.0,0.8126,3e-05,49.33189]
[1776328030455,46.15,74712.314,0.0,0.81267,3e-05,49.32243]
[1776328035460,46.15,74711.476,0.0,0.81265,3e-05,49.32504]
[1776328040465,46.15,74715.134,0.0,0.81277,3e-05,49.30797]
[1776328045470,46.15,74709.322,0.0,0.81259,3e-05,49.33347]
[1776328050475,46.15,74706.574,0.0,0.81251,3e-05,49.34359]
[1776328055480,46.14,74703.624,0.0,0.81244,3e-05,49.35308]
[1776328058492,46.14,74712.084,0.0,0.81271,3e-05,49.31409]
[1776328063497,46.14,74709.564,0.0,0.81262,3e-05,49.32646]
[1776328068502,46.15,74716.22,0.0,0.81283,3e-05,49.29691]
[1776328073507,46.15,74715.042,0.0,0.81279,3e-05,49.30301]
[1776328078512,46.15,74718.062,0.0,0.81288,3e-05,49.29001]
[1776328084518,46.15,74712.684,0.0,0.81271,3e-05,49.31499]
[1776328086520,46.15,74704.204,0.0,0.81245,3e-05,49.35205]
[1776328091525,46.14,74703.372,0.0,0.81244,3e-05,49.35249]
[1776328096530,46.14,74704.56,0.0,0.81249,3e-05,49.34513]
[1776328099533,46.14,74690.796,0.0,0.81207,3e-05,49.40476]
[1776328101609,46.13,74688.544,0.0,0.81201,3e-05,49.41252]
[1776328102537,46.13,74689.494,0.0,0.81205,3e-05,49.40715]
[1776328107542,46.13,74691.342,0.0,0.81213,3e-05,49.39437]
[1776328111546,46.12,74702.396,0.0,0.8125,3e-05,49.34149]
[1776328113548,46.12,74715.222,0.0,0.8129,3e-05,49.28455]
[1776328118553,46.13,74720.222,0.0,0.81304,3e-05,49.26543]
[1776328123558,46.14,74728.964,0.0,0.81329,3e-05,49.23074]
[1776328125759,46.14,74729.236,0.0,0.81328,3e-05,49.23165]
[1776328126561,46.14,74729.396,0.0,0.81328,3e-05,49.23194]
[1776328131566,46.15,74730.94,0.0,0.8133,3e-05,49.22965]
[1776328135570,46.15,74739.878,0.0,0.81356,3e-05,49.19368]
[1776328136619,46.15,74740.146,0.0,0.81356,3e-05,49.19368]
[1776328142577,46.16,74742.178,0.0,0.81358,3e-05,49.19122]
[1776328147582,46.17,74742.85,0.0,0.81357,3e-05,49.19293]
[1776328153503,46.18,74742.766,0.0,0.81354,3e-05,49.19777]
[1776328158538,46.18,74743.738,0.0,0.81355,3e-05,49.19693]
[1776328160552,46.18,74756.486,0.0,0.81394,3e-05,49.14186]
[1776328164586,46.19,74756.79,0.0,0.81392,3e-05,49.14574]
[1776328165601,46.19,74781.498,0.0,0.81468,3e-05,49.0365]
[1776328170610,46.21,74789.114,0.0,0.81485,3e-05,49.01433]
[1776328175615,46.23,74788.256,0.0,0.81476,3e-05,49.0276]
[1776328176180,46.23,74788.256,0.0,0.81476,3e-05,49.0276]
[1776328176616,46.23,74788.134,0.0,0.81474,3e-05,49.02999]
[1776328180620,46.24,74797.528,0.0,0.81499,3e-05,48.99535]
[1776328185625,46.28,74798.286,0.0,0.81481,3e-05,49.02589]
[1776328190630,46.33,74797.904,0.0,0.81459,3e-05,49.0622]
[1776328195436,46.36,74790.764,0.0,0.81423,3e-05,49.11684]
[1776328200648,46.41,74787.674,0.0,0.81389,3e-05,49.16948]
[1776328205653,46.45,74786.112,0.0,0.81366,3e-05,49.20693]
[1776328210658,46.49,74785.688,0.0,0.81349,3e-05,49.23341]
[1776328212663,46.5,74773.504,0.0,0.81305,3e-05,49.29714]
[1776328217668,46.52,74774.884,0.0,0.813,3e-05,49.30641]
[1776328222673,46.54,74784.134,0.0,0.81321,3e-05,49.27921]
[1776328227678,46.56,74785.966,0.0,0.81319,3e-05,49.2838]
[1776328232683,46.58,74778.394,0.0,0.81288,3e-05,49.32811]
[1776328233034,46.58,74778.394,0.0,0.81288,3e-05,49.32811]
[1776328233684,46.58,74779.384,0.0,0.8129,3e-05,49.32592]
[1776328236687,46.59,74788.332,0.0,0.81314,3e-05,49.29157]
[1776328241692,46.6,74793.166,0.0,0.81324,3e-05,49.27856]
[1776328247699,46.61,74802.01,0.0,0.81346,3e-05,49.24935]
[1776328252704,46.62,74803.882,0.0,0.81346,3e-05,49.24936]
[1776328257709,46.63,74804.216,0.0,0.81343,3e-05,49.25454]
[1776328262714,46.64,74802.96,0.0,0.81336,3e-05,49.26572]
[1776328267719,46.65,74804.396,0.0,0.81338,3e-05,49.26391]
[1776328269721,46.65,74783.978,0.0,0.81273,3e-05,49.35666]
[1776328274726,46.65,74789.452,0.0,0.8129,3e-05,49.33259]
[1776328279731,46.65,74797.312,0.0,0.81313,3e-05,49.29882]
[1776328281733,46.65,74807.544,0.0,0.81345,3e-05,49.25473]
[1776328286738,46.66,74804.846,0.0,0.81334,3e-05,49.27001]
[1776328291743,46.66,74802.31,0.0,0.81325,3e-05,49.28212]
[1776328296748,46.66,74802.188,0.0,0.81324,3e-05,49.28406]
[1776328301753,46.66,74802.776,0.0,0.81325,3e-05,49.28262]
[1776328304890,46.66,74803.716,0.0,0.81328,3e-05,49.27924]
[1776328310762,46.67,74803.73,0.0,0.81327,3e-05,49.28058]
[1776328315767,46.67,74791.692,0.0,0.81288,3e-05,49.33601]
[1776328316768,46.67,74781.23,0.0,0.81255,3e-05,49.38229]
[1776328318795,46.67,74779.8,0.0,0.81251,3e-05,49.38785]
[1776328322775,46.66,74771.276,0.0,0.81226,3e-05,49.42355]
[1776328328738,46.66,74769.214,0.0,0.81223,3e-05,49.42747]
[1776328333776,46.65,74774.576,0.0,0.81241,3e-05,49.40049]
[1776328338803,46.65,74779.434,0.0,0.81258,3e-05,49.37712]
[1776328343808,46.65,74776.89,0.0,0.8125,3e-05,49.38808]
[1776328348813,46.65,74779.104,0.0,0.81257,3e-05,49.37811]
[1776328353818,46.65,74776.502,0.0,0.81249,3e-05,49.38796]
[1776328358823,46.65,74777.264,0.0,0.81252,3e-05,49.38403]
[1776328363828,46.65,74786.35,0.0,0.8128,3e-05,49.34437]
[1776328365830,46.64,74796.066,0.0,0.81314,3e-05,49.29531]
[1776328370835,46.63,74798.59,0.0,0.81329,3e-05,49.27293]
[1776328375840,46.61,74797.84,0.0,0.81332,3e-05,49.26683]
[1776328380845,46.6,74796.748,0.0,0.81334,3e-05,49.26396]
[1776328385850,46.59,74801.846,0.0,0.81354,3e-05,49.2345]
[1776328390855,46.59,74802.542,0.0,0.81358,3e-05,49.2275]
[1776328395860,46.58,74802.496,0.0,0.8136,3e-05,49.22462]
[1776328400865,46.58,74802.416,0.0,0.81361,3e-05,49.22233]
[1776328405870,46.58,74802.62,0.0,0.81363,3e-05,49.21931]
[1776328410875,46.58,74803.878,0.0,0.81368,3e-05,49.21198]
[1776328415880,46.57,74803.502,0.0,0.81368,3e-05,49.21119]
[1776328420885,46.57,74802.112,0.0,0.81365,3e-05,49.21617]
[1776328426428,46.57,74802.798,0.0,0.81368,3e-05,49.21167]
[1776328428894,46.58,74785.582,0.0,0.81311,3e-05,49.29358]
[1776328433899,46.59,74786.604,0.0,0.8131,3e-05,49.29507]
[1776328438904,46.58,74798.134,0.0,0.81348,3e-05,49.24008]
[1776328443909,46.58,74800.562,0.0,0.81356,3e-05,49.22894]
[1776328448914,46.57,74799.218,0.0,0.81355,3e-05,49.23069]
[1776328453919,46.57,74800.28,0.0,0.81361,3e-05,49.22118]
[1776328458924,46.56,74799.61,0.0,0.81361,3e-05,49.22012]
[1776328462928,46.56,74809.4,0.0,0.81395,3e-05,49.17183]
[1776328465931,46.55,74817.876,0.0,0.81424,3e-05,49.12839]
[1776328470936,46.54,74820.784,0.0,0.8144,3e-05,49.10528]
[1776328475941,46.51,74820.512,0.0,0.81452,3e-05,49.08429]
[1776328480946,46.48,74818.098,0.0,0.81455,3e-05,49.0772]
[1776328485951,46.46,74814.436,0.0,0.81453,3e-05,49.07786]
[1776328490956,46.44,74806.354,0.0,0.81437,3e-05,49.0999]
[1776328492480,46.44,74806.354,0.0,0.81438,3e-05,49.09714]
[1776328497946,46.42,74807.07,0.0,0.81448,3e-05,49.08169]
[1776328499953,46.42,74797.086,0.0,0.81419,3e-05,49.12362]
[1776328504980,46.42,74798.256,0.0,0.81423,3e-05,49.11675]
[1776328506450,46.42,74801.464,0.0,0.81433,3e-05,49.10223]
[1776328511987,46.42,74800.268,0.0,0.8143,3e-05,49.10757]
[1776328516992,46.41,74797.136,0.0,0.81421,3e-05,49.12003]
[1776328521997,46.41,74795.65,0.0,0.81417,3e-05,49.12518]
[1776328527002,46.41,74794.88,0.0,0.81416,3e-05,49.12704]
[1776328532008,46.41,74792.618,0.0,0.8141,3e-05,49.13402]
[1776328537013,46.4,74789.89,0.0,0.81402,3e-05,49.14446]
[1776328542018,46.4,74788.568,0.0,0.814,3e-05,49.14806]
[1776328547023,46.41,74791.734,0.0,0.81407,3e-05,49.13766]
[1776328551027,46.43,74783.234,0.0,0.81372,3e-05,49.19062]
[1776328556032,46.45,74780.658,0.0,0.81355,3e-05,49.21685]
[1776328559052,46.46,74761.742,0.0,0.81288,3e-05,49.31375]
[1776328560053,46.47,74753.098,0.0,0.81258,3e-05,49.35614]
[1776328563056,46.48,74741.318,0.0,0.81216,3e-05,49.41748]
[1776328568062,46.49,74741.706,0.0,0.81213,3e-05,49.42132]
[1776328573069,46.49,74750.254,0.0,0.8124,3e-05,49.38384]
[1776328576077,46.49,74760.976,0.0,0.81273,3e-05,49.33723]
[1776328577078,46.49,74773.474,0.0,0.81311,3e-05,49.28284]
[1776328582083,46.5,74765.834,0.0,0.81284,3e-05,49.32265]
[1776328587088,46.5,74761.578,0.0,0.81269,3e-05,49.34458]
[1776328592093,46.51,74760.78,0.0,0.81265,3e-05,49.34879]
[1776328597098,46.51,74758.976,0.0,0.81259,3e-05,49.35796]
[1776328602103,46.51,74759.7,0.0,0.81261,3e-05,49.35553]
[1776328607108,46.51,74758.754,0.0,0.81257,3e-05,49.3603]
[1776328612113,46.5,74758.73,0.0,0.81263,3e-05,49.35142]
[1776328617118,46.48,74749.85,0.0,0.81243,3e-05,49.37739]
[1776328622123,46.47,74749.586,0.0,0.81248,3e-05,49.36971]
[1776328627128,46.49,74749.24,0.0,0.81238,3e-05,49.3857]
[1776328632133,46.5,74749.108,0.0,0.81232,3e-05,49.39429]
[1776328638139,46.51,74749.928,0.0,0.8123,3e-05,49.39833]
[1776328642509,46.51,74750.244,0.0,0.81229,3e-05,49.40017]
[1776328648150,46.49,74759.012,0.0,0.81266,3e-05,49.34689]
[1776328653155,46.48,74759.814,0.0,0.81276,3e-05,49.32983]
[1776328659078,46.46,74769.39,0.0,0.81312,3e-05,49.27683]
[1776328662099,46.45,74778.54,0.0,0.81348,3e-05,49.22464]
[1776328667134,46.42,74778.82,0.0,0.81363,3e-05,49.20096]
[1776328672169,46.39,74778.934,0.0,0.81374,3e-05,49.18198]
[1776328673121,46.39,74778.934,0.0,0.81374,3e-05,49.18198]
[1776328678180,46.37,74781.002,0.0,0.81392,3e-05,49.15495]
[1776328683185,46.35,74786.982,0.0,0.81417,3e-05,49.11757]
[1776328688190,46.34,74787.556,0.0,0.81423,3e-05,49.10705]
[1776328693195,46.35,74788.458,0.0,0.81424,3e-05,49.10594]
[1776328698200,46.37,74786.358,0.0,0.81409,3e-05,49.12975]
[1776328703205,46.37,74785.962,0.0,0.81407,3e-05,49.13234]
[1776328708210,46.35,74785.1,0.0,0.81413,3e-05,49.12209]
[1776328712215,46.33,74773.508,0.0,0.81384,3e-05,49.16238]
[1776328717221,46.32,74771.028,0.0,0.81384,3e-05,49.16017]
[1776328722226,46.3,74769.446,0.0,0.81386,3e-05,49.15584]
[1776328725231,46.29,74760.25,0.0,0.81361,3e-05,49.19029]
[1776328730236,46.27,74754.158,0.0,0.81349,3e-05,49.20547]
[1776328735241,46.26,74756.16,0.0,0.81362,3e-05,49.18648]
[1776328735300,46.26,74756.16,0.0,0.81362,3e-05,49.18648]
[1776328741247,46.25,74760.784,0.0,0.81381,3e-05,49.15738]
[1776328746252,46.24,74762.324,0.0,0.81389,3e-05,49.14534]
[1776328751257,46.24,74766.266,0.0,0.81404,3e-05,49.12395]
[1776328756262,46.23,74767.24,0.0,0.81408,3e-05,49.11761]
[1776328761267,46.23,74765.498,0.0,0.81404,3e-05,49.12335]
[1776328766272,46.23,74764.498,0.0,0.81402,3e-05,49.12585]
[1776328771277,46.23,74763.514,0.0,0.81401,3e-05,49.12708]
[1776328776282,46.22,74757.24,0.0,0.81382,3e-05,49.1528]
[1776328781287,46.22,74758.052,0.0,0.81387,3e-05,49.14607]
[1776328786292,46.22,74760.898,0.0,0.81397,3e-05,49.13171]
[1776328791297,46.22,74764.052,0.0,0.81407,3e-05,49.11686]
[1776328796302,46.22,74763.078,0.0,0.81404,3e-05,49.12072]
[1776328801307,46.21,74761.898,0.0,0.81401,3e-05,49.12537]
[1776328806312,46.21,74755.972,0.0,0.81383,3e-05,49.15025]
[1776328811317,46.21,74754.488,0.0,0.8138,3e-05,49.15471]
[1776328816322,46.2,74750.462,0.0,0.81369,3e-05,49.17011]
[1776328821328,46.2,74749.148,0.0,0.81367,3e-05,49.17302]
[1776328827334,46.2,74751.27,0.0,0.81375,3e-05,49.16088]
[1776328833297,46.19,74751.264,0.0,0.81377,3e-05,49.15751]
[1776328838332,46.19,74744.964,0.0,0.81358,3e-05,49.18356]
[1776328842351,46.19,74736.45,0.0,0.81333,3e-05,49.21865]
[1776328846818,46.18,74732.906,0.0,0.81324,3e-05,49.23076]
[1776328847356,46.18,74732.13,0.0,0.81323,3e-05,49.23319]
[1776328852361,46.17,74731.024,0.0,0.81322,3e-05,49.2332]
[1776328857366,46.17,74732.936,0.0,0.81331,3e-05,49.22045]
[1776328862371,46.16,74732.184,0.0,0.8133,3e-05,49.22061]
[1776328867376,46.16,74734.668,0.0,0.8134,3e-05,49.20713]
[1776328872381,46.16,74736.628,0.0,0.81347,3e-05,49.1971]
[1776328876385,46.16,74725.746,0.0,0.81313,3e-05,49.24429]
[1776328881390,46.15,74725.456,0.0,0.81314,3e-05,49.24205]
[1776328886395,46.15,74726.418,0.0,0.81319,3e-05,49.23485]
[1776328890399,46.14,74713.172,0.0,0.81279,3e-05,49.29188]
[1776328891400,46.14,74697.856,0.0,0.81232,3e-05,49.35768]
[1776328896405,46.13,74704.58,0.0,0.81258,3e-05,49.31907]
[1776328899526,46.12,74704.488,0.0,0.8126,3e-05,49.31595]
[1776328899647,46.12,74704.488,0.0,0.8126,3e-05,49.31595]
[1776328900409,46.12,74704.83,0.0,0.81262,3e-05,49.3133]
[1776328904413,46.12,74690.656,0.0,0.8122,3e-05,49.37246]
[1776328906415,46.13,74681.226,0.0,0.81186,3e-05,49.4215]
[1776328911420,46.14,74688.03,0.0,0.81199,3e-05,49.40501]
[1776328915341,46.16,74695.936,0.0,0.81217,3e-05,49.38108]
[1776328917426,46.17,74678.754,0.0,0.81159,3e-05,49.46296]
[1776328918427,46.17,74662.022,0.0,0.81105,3e-05,49.53886]
[1776328923432,46.17,74659.508,0.0,0.81096,3e-05,49.55199]
[1776328927159,46.17,74658.26,0.0,0.81092,3e-05,49.5583]
[1776328932441,46.16,74659.656,0.0,0.81101,3e-05,49.54434]
[1776328937446,46.15,74661.344,0.0,0.81113,3e-05,49.52607]
[1776328940449,46.13,74670.262,0.0,0.81147,3e-05,49.47682]
[1776328945454,46.11,74671.022,0.0,0.81159,3e-05,49.45737]
[1776328950459,46.09,74672.402,0.0,0.81172,3e-05,49.43813]
[1776328954463,46.08,74684.914,0.0,0.81217,3e-05,49.37288]
[1776328959468,46.08,74689.86,0.0,0.81235,3e-05,49.34598]
[1776328964473,46.07,74693.502,0.0,0.81249,3e-05,49.3267]
[1776328968971,46.07,74700.896,0.0,0.81273,3e-05,49.29226]
[1776328973482,46.07,74710.676,0.0,0.81303,3e-05,49.24926]
[1776328978487,46.08,74709.778,0.0,0.81299,3e-05,49.2554]
[1776328983493,46.08,74704.974,0.0,0.81281,3e-05,49.28232]
[1776328989499,46.09,74705.4,0.0,0.81279,3e-05,49.28565]
[1776328995458,46.09,74706.018,0.0,0.81281,3e-05,49.28197]
[1776329000493,46.09,74712.71,0.0,0.81303,3e-05,49.25126]
[1776329005517,46.09,74711.858,0.0,0.813,3e-05,49.25539]
[1776329010522,46.09,74712.476,0.0,0.81302,3e-05,49.25278]
[1776329015527,46.09,74713.328,0.0,0.81304,3e-05,49.24813]
[1776329020532,46.09,74721.074,0.0,0.81328,3e-05,49.21437]
[1776329025537,46.1,74729.98,0.0,0.81354,3e-05,49.17745]
[1776329030542,46.1,74730.794,0.0,0.81354,3e-05,49.17803]
[1776329035547,46.11,74731.112,0.0,0.81353,3e-05,49.18005]
[1776329038550,46.11,74742.292,0.0,0.81387,3e-05,49.13233]
[1776329041456,46.11,74743.436,0.0,0.81389,3e-05,49.12953]
[1776329041494,46.12,74743.436,0.0,0.81388,3e-05,49.13062]
[1776329046558,46.12,74742.318,0.0,0.81382,3e-05,49.14047]
[1776329051563,46.13,74744.552,0.0,0.81387,3e-05,49.13451]
[1776329053993,46.13,74745.078,0.0,0.81387,3e-05,49.13375]
[1776329059571,46.14,74744.83,0.0,0.81384,3e-05,49.13913]
[1776329064576,46.14,74743.396,0.0,0.81378,3e-05,49.14802]
[1776329069581,46.14,74745.158,0.0,0.81382,3e-05,49.14212]
[1776329071583,46.14,74754.446,0.0,0.81411,3e-05,49.10031]
[1776329075587,46.15,74765.722,0.0,0.81443,3e-05,49.05483]
[1776329077589,46.16,74780.004,0.0,0.81486,3e-05,48.99411]
[1776329082594,46.17,74781.504,0.0,0.81484,3e-05,48.99792]
[1776329083878,46.17,74780.528,0.0,0.8148,3e-05,49.00406]
[1776329084596,46.18,74780.076,0.0,0.81478,3e-05,49.00774]
[1776329089601,46.18,74775.576,0.0,0.81459,3e-05,49.03482]
[1776329094606,46.19,74767.334,0.0,0.81431,3e-05,49.07584]
[1776329099611,46.19,74765.378,0.0,0.81424,3e-05,49.08618]
[1776329102616,46.19,74755.412,0.0,0.81393,3e-05,49.13103]
[1776329107621,46.19,74756.01,0.0,0.81395,3e-05,49.12683]
[1776329109623,46.19,74764.602,0.0,0.81422,3e-05,49.08827]
[1776329114628,46.19,74768.262,0.0,0.81433,3e-05,49.07377]
[1776329119633,46.19,74767.806,0.0,0.8143,3e-05,49.07783]
[1776329124638,46.2,74777.42,0.0,0.81459,3e-05,49.0365]
[1776329126640,46.2,74786.108,0.0,0.81485,3e-05,48.99982]
[1776329131645,46.21,74785.152,0.0,0.81479,3e-05,49.00832]
[1776329136650,46.22,74786.098,0.0,0.81479,3e-05,49.00888]
[1776329141655,46.22,74786.452,0.0,0.81478,3e-05,49.01124]
[1776329145659,46.23,74798.838,0.0,0.81514,3e-05,48.9591]
[1776329150664,46.23,74800.27,0.0,0.81515,3e-05,48.95888]
[1776329155669,46.24,74800.046,0.0,0.81511,3e-05,48.9652]
[1776329161621,46.25,74804.2,0.0,0.81521,3e-05,48.95218]
[1776329166656,46.26,74806.422,0.0,0.81524,3e-05,48.94719]
[1776329171686,46.26,74799.132,0.0,0.815,3e-05,48.9827]
[1776329176691,46.26,74797.824,0.0,0.81495,3e-05,48.99014]
[1776329181696,46.26,74798.798,0.0,0.81497,3e-05,48.98695]
[1776329186701,46.27,74803.954,0.0,0.81512,3e-05,48.96585]
[1776329191706,46.27,74808.45,0.0,0.81525,3e-05,48.94749]
[1776329196711,46.27,74807.202,0.0,0.81519,3e-05,48.95611]
[1776329201716,46.28,74806.674,0.0,0.81516,3e-05,48.96071]
[1776329206723,46.28,74804.162,0.0,0.81507,3e-05,48.97328]
[1776329211728,46.28,74800.114,0.0,0.81494,3e-05,48.99211]
[1776329215026,46.28,74797.35,0.0,0.81486,3e-05,49.00403]
[1776329215732,46.28,74802.224,0.0,0.81501,3e-05,48.98212]
[1776329218735,46.28,74811.548,0.0,0.81529,3e-05,48.94153]
[1776329223740,46.29,74814.264,0.0,0.81536,3e-05,48.93247]
[1776329227744,46.29,74822.884,0.0,0.81561,3e-05,48.89675]
[1776329232749,46.3,74823.962,0.0,0.81561,3e-05,48.89693]
[1776329237754,46.3,74829.952,0.0,0.81577,3e-05,48.87458]
[1776329242759,46.31,74830.34,0.0,0.81576,3e-05,48.87781]
[1776329247764,46.32,74831.92,0.0,0.81578,3e-05,48.87494]
[1776329252769,46.32,74831.876,0.0,0.81576,3e-05,48.87758]
[1776329257774,46.32,74831.782,0.0,0.81574,3e-05,48.88106]
[1776329262780,46.33,74826.23,0.0,0.81555,3e-05,48.90809]
[1776329265849,46.33,74826.782,0.0,0.81557,3e-05,48.90604]
[1776329271791,46.33,74827.746,0.0,0.81559,3e-05,48.90279]
[1776329276796,46.33,74826.422,0.0,0.81554,3e-05,48.90935]
[1776329281801,46.33,74827.5,0.0,0.81558,3e-05,48.90488]
[1776329286806,46.33,74828.002,0.0,0.81559,3e-05,48.90305]
[1776329291811,46.33,74827.958,0.0,0.81558,3e-05,48.90364]
[1776329296816,46.33,74827.808,0.0,0.81558,3e-05,48.90455]
[1776329301821,46.33,74827.548,0.0,0.81557,3e-05,48.90583]
[1776329306826,46.33,74832.514,0.0,0.81572,3e-05,48.8843]
[1776329311831,46.33,74832.622,0.0,0.81572,3e-05,48.8837]
[1776329316836,46.34,74832.126,0.0,0.8157,3e-05,48.88688]
[1776329322763,46.34,74832.412,0.0,0.8157,3e-05,48.8865]
[1776329327847,46.34,74831.334,0.0,0.81567,3e-05,48.89177]
[1776329332852,46.34,74831.084,0.0,0.81566,3e-05,48.89305]
[1776329337857,46.34,74830.932,0.0,0.81565,3e-05,48.89375]
[1776329342862,46.34,74832.906,0.0,0.81571,3e-05,48.88529]
[1776329347867,46.34,74832.364,0.0,0.81569,3e-05,48.88806]
[1776329352872,46.34,74832.072,0.0,0.81568,3e-05,48.88952]
[1776329357877,46.34,74832.044,0.0,0.81568,3e-05,48.8897]
[1776329363883,46.34,74831.88,0.0,0.81568,3e-05,48.89044]
[1776329366886,46.34,74818.682,0.0,0.81527,3e-05,48.94881]
[1776329371891,46.33,74822.702,0.0,0.81542,3e-05,48.92637]
[1776329376896,46.33,74820.18,0.0,0.81535,3e-05,48.93526]
[1776329381901,46.33,74817.73,0.0,0.81529,3e-05,48.94372]
[1776329386906,46.32,74817.514,0.0,0.8153,3e-05,48.9423]
[1776329391911,46.32,74818.396,0.0,0.81534,3e-05,48.93642]
[1776329396916,46.32,74817.15,0.0,0.81531,3e-05,48.94044]
[1776329401921,46.32,74816.236,0.0,0.81529,3e-05,48.94293]
[1776329406926,46.31,74815.428,0.0,0.81528,3e-05,48.94485]
[1776329411931,46.31,74815.852,0.0,0.8153,3e-05,48.9415]
[1776329416491,46.31,74816.674,0.0,0.81533,3e-05,48.93717]
[1776329421941,46.31,74816.916,0.0,0.81534,3e-05,48.93486]
[1776329426946,46.31,74816.536,0.0,0.81534,3e-05,48.9358]
[1776329431951,46.31,74816.586,0.0,0.81534,3e-05,48.93355]
[1776329436956,46.31,74816.14,0.0,0.81533,3e-05,48.93488]
[1776329441961,46.31,74816.04,0.0,0.81534,3e-05,48.93468]
[1776329446966,46.3,74812.618,0.0,0.81523,3e-05,48.9492]
[1776329451971,46.3,74811.312,0.0,0.8152,3e-05,48.9534]
[1776329456976,46.3,74809.312,0.0,0.81515,3e-05,48.96059]
[1776329461981,46.3,74800.308,0.0,0.81488,3e-05,48.99858]
[1776329466987,46.29,74807.982,0.0,0.81514,3e-05,48.96075]
[1776329467435,46.29,74807.982,0.0,0.81514,3e-05,48.96075]
[1776329467988,46.29,74808.296,0.0,0.81516,3e-05,48.9591]
[1776329472993,46.29,74798.948,0.0,0.81488,3e-05,48.99921]
[1776329477998,46.28,74791.964,0.0,0.81468,3e-05,49.02617]
[1776329480000,46.28,74781.954,0.0,0.81438,3e-05,49.06887]
[1776329485005,46.27,74780.68,0.0,0.81439,3e-05,49.06764]
[1776329490014,46.26,74769.278,0.0,0.81407,3e-05,49.11229]
[1776329495982,46.25,74764.452,0.0,0.81398,3e-05,49.12335]
[1776329501025,46.24,74765.086,0.0,0.81404,3e-05,49.11353]
[1776329506030,46.23,74767.348,0.0,0.81414,3e-05,49.0979]
[1776329511035,46.23,74766.992,0.0,0.81416,3e-05,49.09547]
[1776329515450,46.22,74762.948,0.0,0.81405,3e-05,49.11025]
[1776329521045,46.21,74760.946,0.0,0.81402,3e-05,49.11416]
[1776329526050,46.21,74761.586,0.0,0.81406,3e-05,49.10785]
[1776329531055,46.21,74761.744,0.0,0.81408,3e-05,49.10442]
[1776329536060,46.2,74761.176,0.0,0.81408,3e-05,49.10479]
[1776329541065,46.2,74763.522,0.0,0.81416,3e-05,49.09267]
[1776329546129,46.2,74756.44,0.0,0.81395,3e-05,49.12296]
[1776329551134,46.19,74756.544,0.0,0.81397,3e-05,49.11831]
[1776329556139,46.19,74758.178,0.0,0.81403,3e-05,49.10897]
[1776329561144,46.19,74759.362,0.0,0.81408,3e-05,49.10254]
[1776329566149,46.19,74759.576,0.0,0.81409,3e-05,49.10077]
[1776329571155,46.19,74761.598,0.0,0.81416,3e-05,49.09122]
[1776329576160,46.19,74766.498,0.0,0.81431,3e-05,49.06965]
[1776329581165,46.19,74767.748,0.0,0.81434,3e-05,49.06541]
[1776329586170,46.19,74767.868,0.0,0.81433,3e-05,49.06632]
[1776329591175,46.2,74767.416,0.0,0.81431,3e-05,49.06932]
[1776329596180,46.2,74768.9,0.0,0.81435,3e-05,49.06353]
[1776329601185,46.2,74769.07,0.0,0.81435,3e-05,49.06379]
[1776329606190,46.2,74769.828,0.0,0.81437,3e-05,49.06137]
[1776329611195,46.2,74769.598,0.0,0.81436,3e-05,49.06196]
[1776329617201,46.2,74767.922,0.0,0.81431,3e-05,49.0699]
[1776329622206,46.2,74769.462,0.0,0.81435,3e-05,49.06345]
[1776329627211,46.2,74769.284,0.0,0.81434,3e-05,49.06477]
[1776329632216,46.2,74768.72,0.0,0.81432,3e-05,49.06762]
[1776329637221,46.2,74768.302,0.0,0.81431,3e-05,49.06965]
[1776329642226,46.2,74760.374,0.0,0.81407,3e-05,49.10382]
[1776329647231,46.2,74759.274,0.0,0.81405,3e-05,49.10685]
[1776329652236,46.2,74758.978,0.0,0.81405,3e-05,49.10638]
[1776329657241,46.19,74758.836,0.0,0.81405,3e-05,49.10547]
[1776329663247,46.19,74760.426,0.0,0.81411,3e-05,49.09697]
[1776329668252,46.19,74760.584,0.0,0.81412,3e-05,49.09562]
[1776329674237,46.19,74767.354,0.0,0.81433,3e-05,49.06446]
[1776329676251,46.19,74778.988,0.0,0.81469,3e-05,49.01382]
[1776329681265,46.2,74783.64,0.0,0.8148,3e-05,48.99796]
[1776329686270,46.21,74788.176,0.0,0.81492,3e-05,48.98225]
[1776329691275,46.21,74784.432,0.0,0.81477,3e-05,49.0036]
[1776329696280,46.22,74783.858,0.0,0.81474,3e-05,49.00918]
[1776329701285,46.22,74783.45,0.0,0.81471,3e-05,49.01319]
[1776329703287,46.22,74792.496,0.0,0.81498,3e-05,48.97394]
[1776329708292,46.23,74795.052,0.0,0.81504,3e-05,48.9667]
[1776329713297,46.23,74796.28,0.0,0.81505,3e-05,48.96533]
[1776329718302,46.24,74796.986,0.0,0.81505,3e-05,48.96586]
[1776329723307,46.24,74796.152,0.0,0.81501,3e-05,48.97261]
[1776329727766,46.25,74803.132,0.0,0.81521,3e-05,48.94401]
[1776329733317,46.25,74804.728,0.0,0.81523,3e-05,48.9404]
[1776329734318,46.26,74813.84,0.0,0.81551,3e-05,48.90047]
[1776329739323,46.26,74816.466,0.0,0.81555,3e-05,48.89496]
[1776329744328,46.27,74813.756,0.0,0.81544,3e-05,48.91181]
[1776329749333,46.27,74810.902,0.0,0.81533,3e-05,48.92797]
[1776329754338,46.28,74808.398,0.0,0.81524,3e-05,48.94125]
[1776329759343,46.28,74807.47,0.0,0.8152,3e-05,48.94677]
[1776329764348,46.28,74806.57,0.0,0.81517,3e-05,48.95166]
[1776329769353,46.28,74806.858,0.0,0.81518,3e-05,48.95102]
[1776329774358,46.28,74805.862,0.0,0.81514,3e-05,48.95599]
[1776329779363,46.28,74798.11,0.0,0.8149,3e-05,48.98999]
[1776329784368,46.28,74797.69,0.0,0.8149,3e-05,48.99024]
[1776329789373,46.28,74798.836,0.0,0.81494,3e-05,48.98402]
[1776329794378,46.28,74799.198,0.0,0.81496,3e-05,48.98039]
[1776329799383,46.28,74802.072,0.0,0.81505,3e-05,48.96765]
[1776329804392,46.28,74802.028,0.0,0.81505,3e-05,48.96809]
[1776329809397,46.28,74801.846,0.0,0.81504,3e-05,48.96914]
[1776329814402,46.28,74803.228,0.0,0.81508,3e-05,48.96336]
[1776329819407,46.28,74802.668,0.0,0.81506,3e-05,48.96633]
[1776329825291,46.28,74803.148,0.0,0.81507,3e-05,48.96457]
[1776329828312,46.28,74794.978,0.0,0.81482,3e-05,49.00031]
[1776329833347,46.27,74787.548,0.0,0.81461,3e-05,49.03035]
[1776329838382,46.27,74792.762,0.0,0.81479,3e-05,49.00487]
[1776329843431,46.27,74795.23,0.0,0.81487,3e-05,48.99293]
[1776329848436,46.27,74803.46,0.0,0.81512,3e-05,48.95682]
[1776329853441,46.27,74804.242,0.0,0.81514,3e-05,48.9538]
[1776329858446,46.27,74805.582,0.0,0.81517,3e-05,48.94949]
[1776329863452,46.28,74803.608,0.0,0.8151,3e-05,48.95998]
[1776329869458,46.28,74803.16,0.0,0.81508,3e-05,48.96296]
[1776329874463,46.28,74803.086,0.0,0.81507,3e-05,48.96393]
[1776329879469,46.28,74802.736,0.0,0.81506,3e-05,48.96601]
[1776329884474,46.28,74802.936,0.0,0.81506,3e-05,48.9655]
[1776329889479,46.28,74803.634,0.0,0.81508,3e-05,48.96284]
[1776329890297,46.28,74803.634,0.0,0.81508,3e-05,48.96284]
[1776329896486,46.28,74790.122,0.0,0.81466,3e-05,49.02407]
[1776329897487,46.28,74775.06,0.0,0.81419,3e-05,49.09046]
[1776329902492,46.27,74780.92,0.0,0.81441,3e-05,49.05855]
[1776329907497,46.27,74780.712,0.0,0.81443,3e-05,49.05502]
[1776329912502,46.26,74776.792,0.0,0.81434,3e-05,49.06698]
[1776329917507,46.25,74776.548,0.0,0.81435,3e-05,49.06413]
[1776329922512,46.25,74776.146,0.0,0.81436,3e-05,49.06261]
[1776329927517,46.25,74764.428,0.0,0.81401,3e-05,49.11197]
[1776329932522,46.24,74758.434,0.0,0.81386,3e-05,49.1321]
[1776329937527,46.23,74758.962,0.0,0.81392,3e-05,49.12407]
[1776329942536,46.22,74756.204,0.0,0.81386,3e-05,49.13187]
[1776329943537,46.22,74746.446,0.0,0.81356,3e-05,49.17438]
[1776329948542,46.21,74743.064,0.0,0.8135,3e-05,49.18148]
[1776329951545,46.21,74752.34,0.0,0.81381,3e-05,49.13686]
[1776329954543,46.2,74752.254,0.0,0.81382,3e-05,49.13586]
[1776329959553,46.2,74758.108,0.0,0.81402,3e-05,49.10664]
[1776329964558,46.2,74764.964,0.0,0.81424,3e-05,49.07542]
[1776329969563,46.2,74767.346,0.0,0.8143,3e-05,49.06597]
[1776329974568,46.2,74768.864,0.0,0.81435,3e-05,49.05928]
[1776329979573,46.2,74769.29,0.0,0.81435,3e-05,49.05866]
[1776329984578,46.21,74771.206,0.0,0.8144,3e-05,49.05136]
[1776329989584,46.21,74771.392,0.0,0.8144,3e-05,49.05181]
[1776329994589,46.21,74772.874,0.0,0.81444,3e-05,49.04626]
[1776330000526,46.21,74773.924,0.0,0.81447,3e-05,49.04299]
[1776330003546,46.21,74771.582,0.0,0.81439,3e-05,49.05341]
[1776330004554,46.21,74762.426,0.0,0.81411,3e-05,49.09388]
[1776330005561,46.21,74754.138,0.0,0.81386,3e-05,49.12984]
[1776330006568,46.21,74743.72,0.0,0.81354,3e-05,49.17553]
[1776330011604,46.2,74748.402,0.0,0.81372,3e-05,49.14915]
[1776330016614,46.19,74751.154,0.0,0.81383,3e-05,49.13262]
[1776330019277,46.19,74751.466,0.0,0.81384,3e-05,49.13008]
[1776330019617,46.19,74751.46,0.0,0.81385,3e-05,49.12957]
[1776330024622,46.19,74751.534,0.0,0.81384,3e-05,49.13068]
[1776330024701,46.19,74751.534,0.0,0.81384,3e-05,49.13068]
[1776330030628,46.19,74743.352,0.0,0.8136,3e-05,49.16494]
[1776330035633,46.19,74742.668,0.0,0.81359,3e-05,49.16438]
[1776330036907,46.19,74742.61,0.0,0.8136,3e-05,49.16418]
[1776330036946,46.19,74742.61,0.0,0.8136,3e-05,49.16418]
[1776330036966,46.19,74742.61,0.0,0.8136,3e-05,49.16418]
[1776330037192,46.19,74742.61,0.0,0.8136,3e-05,49.16418]
[1776330037635,46.19,74742.988,0.0,0.81361,3e-05,49.16201]
[1776330042640,46.18,74741.924,0.0,0.81359,3e-05,49.1645]
[1776330047271,46.18,74739.336,0.0,0.81352,3e-05,49.17433]
[1776330047438,46.18,74739.336,0.0,0.81352,3e-05,49.17433]
[1776330052650,46.18,74738.366,0.0,0.81351,3e-05,49.17586]
[1776330057655,46.17,74738.962,0.0,0.81354,3e-05,49.1708]
[1776330061144,46.17,74736.386,0.0,0.81347,3e-05,49.18102]
[1776330061198,46.17,74736.386,0.0,0.81347,3e-05,49.18102]
[1776330061240,46.17,74736.386,0.0,0.81347,3e-05,49.18102]
[1776330061441,46.17,74736.386,0.0,0.81347,3e-05,49.18102]
[1776330061659,46.17,74735.924,0.0,0.81346,3e-05,49.18263]
[1776330066665,46.17,74733.422,0.0,0.81339,3e-05,49.19151]
[1776330066848,46.17,74733.422,0.0,0.81339,3e-05,49.19151]
[1776330066944,46.17,74733.422,0.0,0.81339,3e-05,49.19151]
[1776330072672,46.16,74732.96,0.0,0.81339,3e-05,49.19066]
[1776330077677,46.16,74734.458,0.0,0.81346,3e-05,49.18148]
[1776330082682,46.16,74723.922,0.0,0.81314,3e-05,49.22657]
[1776330086686,46.15,74737.246,0.0,0.81357,3e-05,49.16439]
[1776330089828,46.15,74737.992,0.0,0.8136,3e-05,49.15969]
[1776330089930,46.15,74737.992,0.0,0.8136,3e-05,49.15969]
[1776330089940,46.15,74737.992,0.0,0.8136,3e-05,49.15969]
[1776330090194,46.15,74737.992,0.0,0.8136,3e-05,49.15969]
[1776330090690,46.15,74737.126,0.0,0.81358,3e-05,49.16316]
[1776330095695,46.15,74737.69,0.0,0.81361,3e-05,49.15709]
[1776330097109,46.15,74737.664,0.0,0.81362,3e-05,49.15677]
[1776330097206,46.15,74737.664,0.0,0.81362,3e-05,49.15677]
[1776330102703,46.14,74738.072,0.0,0.81365,3e-05,49.15232]
[1776330107413,46.14,74738.104,0.0,0.81366,3e-05,49.15046]
[1776330107446,46.14,74738.104,0.0,0.81366,3e-05,49.15046]
[1776330107506,46.14,74738.104,0.0,0.81366,3e-05,49.15046]
[1776330107688,46.14,74738.104,0.0,0.81366,3e-05,49.15046]
[1776330107708,46.14,74738.174,0.0,0.81366,3e-05,49.14972]
[1776330112717,46.14,74738.784,0.0,0.81369,3e-05,49.14487]
[1776330116670,46.14,74738.814,0.0,0.8137,3e-05,49.1439]
[1776330116696,46.14,74738.814,0.0,0.8137,3e-05,49.1439]
[1776330121725,46.13,74738.828,0.0,0.81372,3e-05,49.14095]
[1776330123728,46.13,74725.604,0.0,0.8133,3e-05,49.19982]
[1776330124677,46.13,74725.604,0.0,0.8133,3e-05,49.19982]
[1776330124706,46.13,74725.604,0.0,0.8133,3e-05,49.19982]
[1776330124740,46.13,74724.56,0.0,0.81327,3e-05,49.20405]
[1776330124944,46.13,74724.56,0.0,0.81327,3e-05,49.20405]
[1776330125730,46.13,74725.064,0.0,0.81329,3e-05,49.20129]
[1776330130735,46.13,74726.938,0.0,0.81337,3e-05,49.19045]
[1776330135740,46.12,74725.366,0.0,0.81333,3e-05,49.19521]
[1776330136305,46.12,74725.366,0.0,0.81333,3e-05,49.19521]
[1776330136444,46.12,74725.366,0.0,0.81333,3e-05,49.19521]
[1776330141746,46.12,74724.816,0.0,0.81333,3e-05,49.19486]
[1776330144752,46.12,74733.536,0.0,0.81362,3e-05,49.15406]
[1776330147755,46.12,74756.258,0.0,0.81434,3e-05,49.05015]
[1776330148756,46.12,74772.924,0.0,0.81487,3e-05,48.97444]
[1776330153762,46.12,74769.342,0.0,0.81477,3e-05,48.9884]
[1776330158527,46.11,74774.996,0.0,0.81495,3e-05,48.96206]
[1776330158689,46.11,74774.996,0.0,0.81495,3e-05,48.96206]
[1776330158810,46.11,74774.996,0.0,0.81495,3e-05,48.96189]
[1776330158939,46.11,74774.996,0.0,0.81495,3e-05,48.96189]
[1776330159769,46.11,74775.118,0.0,0.81496,3e-05,48.96118]
[1776330165694,46.11,74775.462,0.0,0.81497,3e-05,48.95864]
[1776330170729,46.11,74778.768,0.0,0.81508,3e-05,48.94293]
[1776330172757,46.11,74780.416,0.0,0.81513,3e-05,48.93535]
[1776330172943,46.11,74786.374,0.0,0.81532,3e-05,48.90823]
[1776330178784,46.11,74787.608,0.0,0.81536,3e-05,48.90212]
[1776330183624,46.11,74794.598,0.0,0.81559,3e-05,48.87015]
[1776330183695,46.11,74794.598,0.0,0.81559,3e-05,48.87015]
[1776330183806,46.11,74795.628,0.0,0.81562,3e-05,48.86544]
[1776330183939,46.11,74795.628,0.0,0.81562,3e-05,48.86544]
[1776330184795,46.11,74794.958,0.0,0.8156,3e-05,48.86844]
[1776330189800,46.11,74808.98,0.0,0.81604,3e-05,48.80469]
[1776330194071,46.11,74806.054,0.0,0.81595,3e-05,48.81813]
[1776330194194,46.11,74806.054,0.0,0.81595,3e-05,48.81813]
[1776330199810,46.11,74818.93,0.0,0.81635,3e-05,48.76]
[1776330200463,46.11,74818.93,0.0,0.81635,3e-05,48.76]
[1776330200698,46.11,74818.93,0.0,0.81635,3e-05,48.76]
[1776330200918,46.11,74818.93,0.0,0.81635,3e-05,48.76011]
[1776330200940,46.11,74818.93,0.0,0.81635,3e-05,48.76011]
[1776330201814,46.11,74819.922,0.0,0.81638,3e-05,48.75571]
[1776330206601,46.11,74814.814,0.0,0.81622,3e-05,48.77929]
[1776330206693,46.11,74814.814,0.0,0.81622,3e-05,48.77929]
[1776330211824,46.11,74814.666,0.0,0.81621,3e-05,48.77911]
[1776330216829,46.11,74818.248,0.0,0.81632,3e-05,48.76326]
[1776330217841,46.11,74818.822,0.0,0.81634,3e-05,48.76076]
[1776330217938,46.11,74818.822,0.0,0.81634,3e-05,48.76076]
[1776330218188,46.11,74818.822,0.0,0.81634,3e-05,48.76076]
[1776330218443,46.11,74818.822,0.0,0.81634,3e-05,48.76076]
[1776330218831,46.11,74821.856,0.0,0.81643,3e-05,48.74709]
[1776330223836,46.11,74823.084,0.0,0.81647,3e-05,48.74211]
[1776330225383,46.11,74822.88,0.0,0.81646,3e-05,48.74316]
[1776330225436,46.11,74822.88,0.0,0.81646,3e-05,48.74316]
[1776330230843,46.12,74822.042,0.0,0.81643,3e-05,48.74769]
[1776330233903,46.12,74819.216,0.0,0.81634,3e-05,48.76083]
[1776330233939,46.12,74819.216,0.0,0.81634,3e-05,48.76083]
[1776330234847,46.12,74819.02,0.0,0.81633,3e-05,48.76182]
[1776330239070,46.12,74818.618,0.0,0.81632,3e-05,48.76403]
[1776330239194,46.12,74818.618,0.0,0.81632,3e-05,48.76403]
[1776330244857,46.12,74818.814,0.0,0.81632,3e-05,48.76369]
[1776330248016,46.12,74818.972,0.0,0.81632,3e-05,48.76326]
[1776330248163,46.12,74818.972,0.0,0.81632,3e-05,48.76326]
[1776330248197,46.12,74818.972,0.0,0.81632,3e-05,48.76326]
[1776330248862,46.12,74817.21,0.0,0.81627,3e-05,48.77135]
[1776330255869,46.12,74816.156,0.0,0.81623,3e-05,48.77669]
[1776330260210,46.12,74815.884,0.0,0.81622,3e-05,48.77822]
[1776330260363,46.12,74815.884,0.0,0.81622,3e-05,48.77822]
[1776330260447,46.12,74815.884,0.0,0.81622,3e-05,48.77822]
[1776330260874,46.12,74816.344,0.0,0.81624,3e-05,48.77621]
[1776330265879,46.12,74817.876,0.0,0.81628,3e-05,48.76967]
[1776330270884,46.12,74823.548,0.0,0.81646,3e-05,48.74438]
[1776330272886,46.12,74834.514,0.0,0.8168,3e-05,48.69357]
[1776330275007,46.12,74836.692,0.0,0.81687,3e-05,48.68407]
[1776330275200,46.12,74836.692,0.0,0.81687,3e-05,48.68407]
[1776330275337,46.12,74836.692,0.0,0.81687,3e-05,48.68407]
[1776330275442,46.12,74836.692,0.0,0.81687,3e-05,48.68407]
[1776330275889,46.12,74837.242,0.0,0.81688,3e-05,48.68177]
[1776330280894,46.12,74834.816,0.0,0.8168,3e-05,48.69377]
[1776330285843,46.12,74835.004,0.0,0.8168,3e-05,48.69365]
[1776330285936,46.12,74836.762,0.0,0.81686,3e-05,48.68585]
[1776330291905,46.13,74833.34,0.0,0.81674,3e-05,48.7025]
[1776330292217,46.13,74833.34,0.0,0.81674,3e-05,48.7025]
[1776330292440,46.13,74833.34,0.0,0.81674,3e-05,48.7025]
[1776330292906,46.13,74832.908,0.0,0.81673,3e-05,48.70463]
[1776330297911,46.13,74832.948,0.0,0.81672,3e-05,48.70529]
[1776330302920,46.13,74833.766,0.0,0.81675,3e-05,48.7024]
[1776330303599,46.13,74833.766,0.0,0.81675,3e-05,48.7024]
[1776330303700,46.13,74833.766,0.0,0.81675,3e-05,48.7024]
[1776330307928,46.13,74809.14,0.0,0.81597,3e-05,48.81479]
[1776330309930,46.13,74799.784,0.0,0.81568,3e-05,48.85719]
[1776330312634,46.13,74806.304,0.0,0.81588,3e-05,48.8276]
[1776330312703,46.13,74806.304,0.0,0.81588,3e-05,48.8276]
[1776330313206,46.13,74806.486,0.0,0.81589,3e-05,48.82678]
[1776330313438,46.13,74806.486,0.0,0.81589,3e-05,48.82678]
[1776330313934,46.13,74806.452,0.0,0.81588,3e-05,48.82694]
[1776330317793,46.13,74802.214,0.0,0.81575,3e-05,48.84614]
[1776330317950,46.13,74802.214,0.0,0.81575,3e-05,48.84611]
[1776330323944,46.13,74797.396,0.0,0.8156,3e-05,48.86776]
[1776330324436,46.13,74797.396,0.0,0.8156,3e-05,48.86776]
[1776330324699,46.13,74797.396,0.0,0.8156,3e-05,48.86776]
[1776330325911,46.13,74797.396,0.0,0.8156,3e-05,48.86772]
[1776330325942,46.13,74797.396,0.0,0.8156,3e-05,48.86772]
[1776330325946,46.13,74801.976,0.0,0.81575,3e-05,48.84692]
[1776330331864,46.13,74803.474,0.0,0.8158,3e-05,48.83871]
[1776330332533,46.13,74803.474,0.0,0.8158,3e-05,48.83871]
[1776330332703,46.13,74803.474,0.0,0.8158,3e-05,48.83871]
[1776330333878,46.13,74792.382,0.0,0.81545,3e-05,48.88886]
[1776330338913,46.13,74792.404,0.0,0.81545,3e-05,48.88833]
[1776330343948,46.13,74791.31,0.0,0.81542,3e-05,48.89296]
[1776330345890,46.13,74791.31,0.0,0.81542,3e-05,48.89285]
[1776330346967,46.13,74808.04,0.0,0.81595,3e-05,48.81696]
[1776330347623,46.13,74808.04,0.0,0.81595,3e-05,48.81696]
[1776330347771,46.13,74808.04,0.0,0.81595,3e-05,48.81696]
[1776330347958,46.13,74808.04,0.0,0.81595,3e-05,48.81696]
[1776330347968,46.13,74808.226,0.0,0.81595,3e-05,48.81613]
[1776330352974,46.13,74815.75,0.0,0.81619,3e-05,48.78215]
[1776330354605,46.13,74818.108,0.0,0.81626,3e-05,48.77152]
[1776330354695,46.13,74818.108,0.0,0.81626,3e-05,48.77152]
[1776330359981,46.13,74814.372,0.0,0.81614,3e-05,48.78889]
[1776330362253,46.13,74813.05,0.0,0.8161,3e-05,48.79498]
[1776330362444,46.13,74813.05,0.0,0.8161,3e-05,48.79498]
[1776330362848,46.13,74813.05,0.0,0.8161,3e-05,48.79498]
[1776330362947,46.13,74813.05,0.0,0.8161,3e-05,48.79498]
[1776330362950,46.13,74813.05,0.0,0.8161,3e-05,48.79502]
[1776330367989,46.13,74804.598,0.0,0.81583,3e-05,48.83349]
[1776330368669,46.13,74804.598,0.0,0.81583,3e-05,48.83349]
[1776330368694,46.13,74804.598,0.0,0.81583,3e-05,48.83349]
[1776330373995,46.13,74798.836,0.0,0.81565,3e-05,48.85941]
[1776330379000,46.13,74798.314,0.0,0.81564,3e-05,48.86157]
[1776330382319,46.13,74797.836,0.0,0.81562,3e-05,48.86361]
[1776330382441,46.13,74797.836,0.0,0.81562,3e-05,48.86361]
[1776330384208,46.13,74797.87,0.0,0.81563,3e-05,48.86337]
[1776330384441,46.13,74797.87,0.0,0.81563,3e-05,48.86337]
[1776330385008,46.13,74797.812,0.0,0.81562,3e-05,48.86358]
[1776330390013,46.13,74796.452,0.0,0.81558,3e-05,48.8695]
[1776330391186,46.13,74796.73,0.0,0.8156,3e-05,48.86687]
[1776330391445,46.13,74796.73,0.0,0.8156,3e-05,48.86687]
[1776330397020,46.13,74796.678,0.0,0.8156,3e-05,48.86681]
[1776330399022,46.13,74786.406,0.0,0.81527,3e-05,48.91324]
[1776330399579,46.13,74786.406,0.0,0.81527,3e-05,48.91324]
[1776330399712,46.13,74786.406,0.0,0.81527,3e-05,48.91324]
[1776330400912,46.13,74779.714,0.0,0.81506,3e-05,48.94343]
[1776330400941,46.13,74779.714,0.0,0.81506,3e-05,48.94343]
[1776330401013,46.13,74779.714,0.0,0.81506,3e-05,48.94328]
[1776330405649,46.12,74772.708,0.0,0.81485,3e-05,48.9743]
[1776330405724,46.12,74772.708,0.0,0.81485,3e-05,48.9743]
[1776330411034,46.12,74780.86,0.0,0.81511,3e-05,48.93639]
[1776330416039,46.12,74784.598,0.0,0.81523,3e-05,48.9188]
[1776330417026,46.12,74784.598,0.0,0.81523,3e-05,48.9188]
[1776330417196,46.12,74784.598,0.0,0.81523,3e-05,48.91869]
[1776330418311,46.12,74785.87,0.0,0.81527,3e-05,48.91281]
[1776330418444,46.12,74785.87,0.0,0.81527,3e-05,48.91281]
[1776330419042,46.12,74786.118,0.0,0.81528,3e-05,48.91158]
[1776330424048,46.12,74787.746,0.0,0.81535,3e-05,48.90198]
[1776330429053,46.11,74787.95,0.0,0.81537,3e-05,48.89778]
[1776330430151,46.11,74787.97,0.0,0.81538,3e-05,48.89704]
[1776330430188,46.11,74787.97,0.0,0.81538,3e-05,48.89704]
[1776330435391,46.11,74781.546,0.0,0.81519,3e-05,48.92283]
[1776330435443,46.11,74781.546,0.0,0.81519,3e-05,48.92283]
[1776330437281,46.11,74778.806,0.0,0.81512,3e-05,48.93387]
[1776330437442,46.11,74778.806,0.0,0.81512,3e-05,48.93387]
[1776330438062,46.11,74778.57,0.0,0.81511,3e-05,48.93424]
[1776330441877,46.1,74776.7,0.0,0.81507,3e-05,48.94063]
[1776330441940,46.1,74776.7,0.0,0.81507,3e-05,48.94063]
[1776330447071,46.1,74767.944,0.0,0.81482,3e-05,48.97596]
[1776330449942,46.1,74767.696,0.0,0.81482,3e-05,48.97559]
[1776330450036,46.09,74767.696,0.0,0.81482,3e-05,48.97485]
[1776330450195,46.09,74767.696,0.0,0.81482,3e-05,48.97485]
[1776330453869,46.09,74768.658,0.0,0.81487,3e-05,48.96696]
[1776330453942,46.09,74768.658,0.0,0.81487,3e-05,48.96696]
[1776330453968,46.09,74768.658,0.0,0.81487,3e-05,48.96623]
[1776330459084,46.09,74770.812,0.0,0.81497,3e-05,48.95283]
[1776330459547,46.09,74770.812,0.0,0.81497,3e-05,48.95283]
[1776330459698,46.09,74770.812,0.0,0.81497,3e-05,48.95283]
[1776330460085,46.08,74772.436,0.0,0.81502,3e-05,48.94476]
[1776330461303,46.08,74773.574,0.0,0.81506,3e-05,48.9389]
[1776330461437,46.08,74773.574,0.0,0.81506,3e-05,48.9389]
[1776330462087,46.08,74774.286,0.0,0.81509,3e-05,48.93499]
[1776330466929,46.08,74776.572,0.0,0.81518,3e-05,48.9219]
[1776330466940,46.08,74776.572,0.0,0.81518,3e-05,48.9219]
[1776330467023,46.08,74776.572,0.0,0.81518,3e-05,48.92123]
[1776330472097,46.07,74774.85,0.0,0.81515,3e-05,48.92568]
[1776330475297,46.07,74774.706,0.0,0.81515,3e-05,48.92433]
[1776330475440,46.07,74774.706,0.0,0.81515,3e-05,48.92433]
[1776330476101,46.07,74774.696,0.0,0.81516,3e-05,48.92371]
[1776330477845,46.07,74774.732,0.0,0.81516,3e-05,48.92288]
[1776330477941,46.07,74774.732,0.0,0.81516,3e-05,48.92288]
[1776330478103,46.07,74775.318,0.0,0.81519,3e-05,48.91956]
[1776330482486,46.07,74777.784,0.0,0.81528,3e-05,48.90579]
[1776330482512,46.07,74777.784,0.0,0.81528,3e-05,48.90579]
[1776330483108,46.06,74781.628,0.0,0.8154,3e-05,48.88771]
[1776330486644,46.06,74785.226,0.0,0.81553,3e-05,48.86957]
[1776330486714,46.06,74785.226,0.0,0.81553,3e-05,48.86957]
[1776330487112,46.06,74786.552,0.0,0.81557,3e-05,48.86296]
[1776330487193,46.06,74786.552,0.0,0.81557,3e-05,48.86296]
[1776330487460,46.06,74786.552,0.0,0.81557,3e-05,48.86296]
[1776330488113,46.06,74787.196,0.0,0.8156,3e-05,48.85946]
[1776330493997,46.06,74787.608,0.0,0.81563,3e-05,48.85416]
[1776330499034,46.05,74786.676,0.0,0.81562,3e-05,48.85554]
[1776330504069,46.05,74786.91,0.0,0.81564,3e-05,48.85169]
[1776330504728,46.05,74786.91,0.0,0.81564,3e-05,48.85169]
[1776330504939,46.05,74786.91,0.0,0.81564,3e-05,48.85169]
[1776330505076,46.05,74786.91,0.0,0.81565,3e-05,48.85121]
[1776330506083,46.05,74799.164,0.0,0.81604,3e-05,48.795]
[1776330507443,46.05,74799.502,0.0,0.81605,3e-05,48.79298]
[1776330507690,46.05,74799.502,0.0,0.81605,3e-05,48.79298]
[1776330508097,46.05,74799.502,0.0,0.81605,3e-05,48.79252]
[1776330509981,46.05,74801.858,0.0,0.81613,3e-05,48.78136]
[1776330510111,46.04,74801.858,0.0,0.81613,3e-05,48.78093]
[1776330510193,46.04,74801.858,0.0,0.81613,3e-05,48.78093]
[1776330511118,46.04,74801.858,0.0,0.81614,3e-05,48.77918]
[1776330512125,46.04,74808.512,0.0,0.81635,3e-05,48.7485]
[1776330514139,46.04,74818.054,0.0,0.81665,3e-05,48.70432]
[1776330515176,46.04,74813.582,0.0,0.81652,3e-05,48.72429]
[1776330515191,46.04,74813.582,0.0,0.81652,3e-05,48.72429]
[1776330516141,46.04,74807.512,0.0,0.81633,3e-05,48.75149]
[1776330518118,46.04,74804.574,0.0,0.81624,3e-05,48.76442]
[1776330518143,46.04,74804.418,0.0,0.81624,3e-05,48.76468]
[1776330518197,46.04,74804.418,0.0,0.81624,3e-05,48.76468]
[1776330523704,46.04,74806.716,0.0,0.81632,3e-05,48.75203]
[1776330524149,46.04,74808.518,0.0,0.81638,3e-05,48.74341]
[1776330525353,46.04,74809.564,0.0,0.81642,3e-05,48.73824]
[1776330525446,46.04,74809.564,0.0,0.81642,3e-05,48.73824]
[1776330526151,46.04,74808.112,0.0,0.81637,3e-05,48.74444]
[1776330531033,46.03,74807.422,0.0,0.81636,3e-05,48.74591]
[1776330531194,46.03,74806.196,0.0,0.81632,3e-05,48.75107]
[1776330537162,46.03,74801.79,0.0,0.8162,3e-05,48.76856]
[1776330538333,46.03,74798.896,0.0,0.81611,3e-05,48.78127]
[1776330538436,46.03,74798.896,0.0,0.81611,3e-05,48.78127]
[1776330539164,46.03,74799.12,0.0,0.81612,3e-05,48.77979]
[1776330539771,46.03,74799.12,0.0,0.81612,3e-05,48.77979]
[1776330539937,46.03,74799.12,0.0,0.81612,3e-05,48.77979]
[1776330545170,46.02,74797.826,0.0,0.8161,3e-05,48.78293]
[1776330550175,46.02,74796.948,0.0,0.81608,3e-05,48.78462]
[1776330555180,46.02,74796.214,0.0,0.81608,3e-05,48.78565]
[1776330557834,46.02,74798.988,0.0,0.81617,3e-05,48.77213]
[1776330557947,46.02,74798.988,0.0,0.81617,3e-05,48.77213]
[1776330558183,46.02,74802.546,0.0,0.81628,3e-05,48.75551]
[1776330558752,46.02,74802.546,0.0,0.81628,3e-05,48.75551]
[1776330558938,46.02,74802.546,0.0,0.81628,3e-05,48.75551]
[1776330564189,46.01,74803.578,0.0,0.81633,3e-05,48.74834]
[1776330566488,46.01,74803.438,0.0,0.81633,3e-05,48.74816]
[1776330566702,46.01,74803.438,0.0,0.81633,3e-05,48.74816]
[1776330567192,46.01,74803.356,0.0,0.81633,3e-05,48.74813]
[1776330567508,46.01,74803.356,0.0,0.81633,3e-05,48.74813]
[1776330567693,46.01,74803.356,0.0,0.81633,3e-05,48.74813]
[1776330573198,46.01,74803.174,0.0,0.81634,3e-05,48.7452]
[1776330578203,46.01,74803.062,0.0,0.81635,3e-05,48.7437]
[1776330583208,46.0,74803.344,0.0,0.81637,3e-05,48.74042]
[1776330586560,46.0,74809.516,0.0,0.81657,3e-05,48.71117]
[1776330586698,46.0,74809.516,0.0,0.81657,3e-05,48.71117]
[1776330587243,46.0,74811.916,0.0,0.81665,3e-05,48.69989]
[1776330587677,46.0,74811.916,0.0,0.81665,3e-05,48.69989]
[1776330587694,46.0,74811.916,0.0,0.81665,3e-05,48.69989]
[1776330593249,46.0,74819.6,0.0,0.8169,3e-05,48.66299]
[1776330598254,46.0,74819.178,0.0,0.8169,3e-05,48.66346]
[1776330599504,46.0,74819.142,0.0,0.8169,3e-05,48.66334]
[1776330599704,46.0,74819.142,0.0,0.8169,3e-05,48.66334]
[1776330600257,46.0,74819.136,0.0,0.8169,3e-05,48.66308]
[1776330600370,46.0,74819.136,0.0,0.8169,3e-05,48.66308]
[1776330600444,46.0,74819.136,0.0,0.8169,3e-05,48.66308]
[1776330605377,45.99,74810.73,0.0,0.81665,3e-05,48.69983]
[1776330605439,45.99,74810.73,0.0,0.81665,3e-05,48.69983]
[1776330605930,45.99,74810.73,0.0,0.81665,3e-05,48.69983]
[1776330605942,45.99,74810.73,0.0,0.81665,3e-05,48.69983]
[1776330606263,45.99,74809.656,0.0,0.81662,3e-05,48.70438]
[1776330612269,45.99,74808.586,0.0,0.81659,3e-05,48.70718]
[1776330614393,45.99,74808.092,0.0,0.81658,3e-05,48.70874]
[1776330614443,45.99,74808.092,0.0,0.81658,3e-05,48.70874]
[1776330614989,45.99,74808.092,0.0,0.81658,3e-05,48.70874]
[1776330615196,45.99,74808.092,0.0,0.81658,3e-05,48.70874]
[1776330615272,45.99,74806.9,0.0,0.81655,3e-05,48.71382]
[1776330620277,45.99,74805.75,0.0,0.81652,3e-05,48.71728]
[1776330623165,45.99,74799.4,0.0,0.81633,3e-05,48.74545]
[1776330623205,45.99,74799.4,0.0,0.81633,3e-05,48.74545]
[1776330623267,45.99,74799.4,0.0,0.81633,3e-05,48.74505]
[1776330625950,45.98,74796.108,0.0,0.81623,3e-05,48.75924]
[1776330626188,45.98,74796.108,0.0,0.81623,3e-05,48.75924]
[1776330631288,45.98,74794.1,0.0,0.81619,3e-05,48.76457]
[1776330636293,45.98,74794.41,0.0,0.81621,3e-05,48.76109]
[1776330642299,45.98,74794.766,0.0,0.81623,3e-05,48.75703]
[1776330644201,45.97,74796.95,0.0,0.81631,3e-05,48.74668]
[1776330644301,45.97,74797.736,0.0,0.81633,3e-05,48.74272]
[1776330644446,45.97,74797.736,0.0,0.81633,3e-05,48.74272]
[1776330645302,45.97,74798.44,0.0,0.81636,3e-05,48.73913]
[1776330645318,45.97,74798.44,0.0,0.81636,3e-05,48.73913]
[1776330645441,45.97,74798.44,0.0,0.81636,3e-05,48.73913]
[1776330651308,45.97,74798.698,0.0,0.81638,3e-05,48.7357]
[1776330656313,45.97,74798.736,0.0,0.81639,3e-05,48.73367]
[1776330661318,45.97,74798.572,0.0,0.8164,3e-05,48.73258]
[1776330662900,45.97,74798.874,0.0,0.81641,3e-05,48.73084]
[1776330662944,45.97,74798.874,0.0,0.81641,3e-05,48.73084]
[1776330663321,45.96,74802.812,0.0,0.81653,3e-05,48.71254]
[1776330665383,45.96,74805.074,0.0,0.81661,3e-05,48.70189]
[1776330665439,45.96,74805.074,0.0,0.81661,3e-05,48.70189]
[1776330671251,45.96,74807.86,0.0,0.81671,3e-05,48.68698]
[1776330671788,45.96,74807.86,0.0,0.81671,3e-05,48.68698]
[1776330671941,45.96,74807.86,0.0,0.81671,3e-05,48.68698]
[1776330672258,45.96,74807.86,0.0,0.81671,3e-05,48.68668]
[1776330673887,45.96,74809.194,0.0,0.81675,3e-05,48.6803]
[1776330673941,45.96,74809.194,0.0,0.81675,3e-05,48.6803]
[1776330679306,45.96,74810.976,0.0,0.81682,3e-05,48.67047]
[1776330684342,45.96,74811.546,0.0,0.81685,3e-05,48.66649]
[1776330685877,45.96,74811.88,0.0,0.81686,3e-05,48.6647]
[1776330685939,45.96,74811.88,0.0,0.81686,3e-05,48.6647]
[1776330686344,45.96,74812.502,0.0,0.81688,3e-05,48.66159]
[1776330688734,45.96,74812.308,0.0,0.81688,3e-05,48.66194]
[1776330688938,45.96,74812.308,0.0,0.81688,3e-05,48.66194]
[1776330694352,45.95,74812.396,0.0,0.81689,3e-05,48.65863]
[1776330699357,45.95,74813.36,0.0,0.81693,3e-05,48.65292]
[1776330699415,45.95,74813.36,0.0,0.81693,3e-05,48.65292]
[1776330699440,45.95,74813.36,0.0,0.81693,3e-05,48.65292]
[1776330700358,45.95,74813.5,0.0,0.81694,3e-05,48.65202]
[1776330702921,45.95,74813.652,0.0,0.81695,3e-05,48.65083]
[1776330702941,45.95,74813.652,0.0,0.81695,3e-05,48.65083]
[1776330708366,45.95,74813.742,0.0,0.81696,3e-05,48.64892]
[1776330709793,45.95,74813.384,0.0,0.81695,3e-05,48.6503]
[1776330709941,45.95,74813.384,0.0,0.81695,3e-05,48.6503]
[1776330710368,45.95,74813.366,0.0,0.81695,3e-05,48.65014]
[1776330715373,45.95,74814.24,0.0,0.81698,3e-05,48.64491]
[1776330720378,45.94,74822.614,0.0,0.81725,3e-05,48.60564]
[1776330720981,45.94,74822.614,0.0,0.81725,3e-05,48.60564]
[1776330721192,45.94,74822.614,0.0,0.81725,3e-05,48.60564]
[1776330726384,45.94,74822.868,0.0,0.81727,3e-05,48.60336]
[1776330731389,45.94,74823.02,0.0,0.81728,3e-05,48.60174]
[1776330732236,45.94,74823.02,0.0,0.81728,3e-05,48.60174]
[1776330732390,45.94,74823.096,0.0,0.81728,3e-05,48.60121]
[1776330732439,45.94,74823.096,0.0,0.81728,3e-05,48.60121]
[1776330733391,45.94,74823.312,0.0,0.81729,3e-05,48.60004]
[1776330734850,45.94,74823.44,0.0,0.81729,3e-05,48.59928]
[1776330734941,45.94,74823.44,0.0,0.81729,3e-05,48.59928]
[1776330738396,45.94,74832.3,0.0,0.81758,3e-05,48.55816]
[1776330740551,45.94,74839.718,0.0,0.81781,3e-05,48.52406]
[1776330740700,45.94,74839.718,0.0,0.81781,3e-05,48.52406]
[1776330741399,45.94,74839.19,0.0,0.81779,3e-05,48.52639]
[1776330743585,45.94,74839.358,0.0,0.8178,3e-05,48.52546]
[1776330743698,45.94,74839.358,0.0,0.8178,3e-05,48.52546]
[1776330749307,45.94,74840.136,0.0,0.81783,3e-05,48.52156]
[1776330749404,45.94,74840.136,0.0,0.81783,3e-05,48.52147]
[1776330749437,45.94,74840.136,0.0,0.81783,3e-05,48.52147]
[1776330750408,45.94,74834.946,0.0,0.81767,3e-05,48.54509]
[1776330752091,45.94,74834.518,0.0,0.81766,3e-05,48.54561]
[1776330752195,45.94,74834.518,0.0,0.81766,3e-05,48.54561]
[1776330757415,45.94,74833.776,0.0,0.81764,3e-05,48.54831]
[1776330762420,45.94,74836.614,0.0,0.81773,3e-05,48.53481]
[1776330762551,45.94,74836.614,0.0,0.81773,3e-05,48.53481]
[1776330762689,45.94,74836.614,0.0,0.81773,3e-05,48.53481]
[1776330763421,45.94,74837.684,0.0,0.81776,3e-05,48.52984]
[1776330764094,45.94,74837.684,0.0,0.81776,3e-05,48.52984]
[1776330764189,45.94,74837.684,0.0,0.81776,3e-05,48.52984]
[1776330769427,45.94,74840.198,0.0,0.81784,3e-05,48.51788]
[1776330771258,45.94,74840.88,0.0,0.81787,3e-05,48.5147]
[1776330771441,45.94,74840.88,0.0,0.81787,3e-05,48.51463]
[1776330775326,45.94,74840.75,0.0,0.81786,3e-05,48.51504]
[1776330775427,45.94,74840.75,0.0,0.81786,3e-05,48.51497]
[1776330775444,45.94,74840.75,0.0,0.81786,3e-05,48.51497]
[1776330776434,45.94,74839.864,0.0,0.81784,3e-05,48.51895]
[1776330781439,45.94,74840.83,0.0,0.81787,3e-05,48.51419]
[1776330782891,45.94,74840.928,0.0,0.81787,3e-05,48.51367]
[1776330782948,45.94,74840.928,0.0,0.81787,3e-05,48.51367]
[1776330788449,45.94,74845.07,0.0,0.818,3e-05,48.49439]
[1776330790111,45.94,74847.272,0.0,0.81807,3e-05,48.48429]
[1776330790194,45.94,74847.272,0.0,0.81807,3e-05,48.48429]
[1776330790451,45.94,74846.078,0.0,0.81804,3e-05,48.48972]
[1776330792947,45.93,74845.688,0.0,0.81802,3e-05,48.49144]
[1776330793192,45.93,74845.688,0.0,0.81802,3e-05,48.49144]
[1776330798459,45.93,74842.9,0.0,0.81794,3e-05,48.50396]
[1776330799559,45.93,74840.644,0.0,0.81787,3e-05,48.51421]
[1776330799693,45.93,74840.644,0.0,0.81787,3e-05,48.51421]
[1776330800461,45.93,74838.658,0.0,0.81781,3e-05,48.52321]
[1776330802707,45.93,74838.864,0.0,0.81781,3e-05,48.52212]
[1776330802939,45.93,74838.864,0.0,0.81781,3e-05,48.52212]
[1776330808469,45.93,74840.73,0.0,0.81787,3e-05,48.51317]
[1776330813150,45.93,74840.552,0.0,0.81787,3e-05,48.51241]
[1776330813200,45.93,74840.552,0.0,0.81787,3e-05,48.51241]
[1776330813474,45.93,74841.072,0.0,0.81789,3e-05,48.50997]
[1776330816163,45.93,74841.75,0.0,0.81791,3e-05,48.50676]
[1776330816198,45.93,74841.75,0.0,0.81791,3e-05,48.50676]
[1776330821482,45.93,74847.522,0.0,0.81809,3e-05,48.48017]
[1776330822527,45.93,74848.474,0.0,0.81812,3e-05,48.4758]
[1776330822693,45.93,74848.474,0.0,0.81812,3e-05,48.4758]
[1776330823484,45.93,74848.344,0.0,0.81812,3e-05,48.47638]
[1776330824070,45.93,74848.344,0.0,0.81812,3e-05,48.47638]
[1776330824208,45.93,74848.344,0.0,0.81812,3e-05,48.47638]
[1776330829490,45.93,74845.446,0.0,0.81803,3e-05,48.48952]
[1776330835403,45.93,74845.514,0.0,0.81803,3e-05,48.48902]
[1776330835605,45.93,74845.514,0.0,0.81803,3e-05,48.48902]
[1776330835705,45.93,74845.514,0.0,0.81803,3e-05,48.48902]
[1776330836410,45.93,74845.514,0.0,0.81803,3e-05,48.489]
[1776330838999,45.93,74847.804,0.0,0.81811,3e-05,48.4785]
[1776330839191,45.93,74847.804,0.0,0.81811,3e-05,48.4785]
[1776330845473,45.93,74849.676,0.0,0.81816,3e-05,48.46986]
[1776330850508,45.93,74849.73,0.0,0.81817,3e-05,48.46959]
[1776330853711,45.93,74848.48,0.0,0.81813,3e-05,48.47531]
[1776330854515,45.93,74847.412,0.0,0.81809,3e-05,48.48017]
[1776330855076,45.93,74847.412,0.0,0.81809,3e-05,48.48017]
[1776330855191,45.93,74847.412,0.0,0.81809,3e-05,48.48017]
[1776330860522,45.93,74845.998,0.0,0.81805,3e-05,48.48648]
[1776330863989,45.93,74845.61,0.0,0.81804,3e-05,48.48817]
[1776330864196,45.93,74845.61,0.0,0.81804,3e-05,48.48817]
[1776330864855,45.93,74845.34,0.0,0.81803,3e-05,48.48938]
[1776330864936,45.93,74845.34,0.0,0.81803,3e-05,48.48938]
[1776330865526,45.93,74844.062,0.0,0.81799,3e-05,48.49519]
[1776330870531,45.93,74842.082,0.0,0.81793,3e-05,48.50402]
[1776330875536,45.93,74840.432,0.0,0.81788,3e-05,48.50997]
[1776330880541,45.93,74841.38,0.0,0.81791,3e-05,48.50536]
[1776330885547,45.93,74839.54,0.0,0.81786,3e-05,48.51348]
[1776330886597,45.93,74840.308,0.0,0.81788,3e-05,48.50991]
[1776330886687,45.93,74840.308,0.0,0.81788,3e-05,48.50991]
[1776330892554,45.93,74838.418,0.0,0.81783,3e-05,48.51817]
[1776330897559,45.93,74838.004,0.0,0.81782,3e-05,48.51971]
[1776330900191,45.93,74838.062,0.0,0.81782,3e-05,48.51931]
[1776330900437,45.93,74838.062,0.0,0.81782,3e-05,48.51931]
[1776330901366,45.93,74838.568,0.0,0.81783,3e-05,48.51693]
[1776330901444,45.93,74838.568,0.0,0.81783,3e-05,48.51693]
[1776330901467,45.93,74838.568,0.0,0.81783,3e-05,48.51687]
[1776330906568,45.93,74844.106,0.0,0.81801,3e-05,48.49136]
[1776330909397,45.93,74844.09,0.0,0.81801,3e-05,48.49137]
[1776330909445,45.93,74844.09,0.0,0.81801,3e-05,48.49137]
[1776330914566,45.93,74852.45,0.0,0.81827,3e-05,48.45303]
[1776330914694,45.93,74853.182,0.0,0.81829,3e-05,48.44971]
[1776330916959,45.93,74854.232,0.0,0.81833,3e-05,48.44496]
[1776330917189,45.93,74854.232,0.0,0.81833,3e-05,48.44496]
[1776330917579,45.93,74855.364,0.0,0.81836,3e-05,48.43981]
[1776330922584,45.93,74855.962,0.0,0.81838,3e-05,48.43727]
[1776330926447,45.93,74855.944,0.0,0.81838,3e-05,48.43747]
[1776330926698,45.93,74854.154,0.0,0.81832,3e-05,48.44569]
[1776330931593,45.93,74868.65,0.0,0.81878,3e-05,48.37825]
[1776330936209,45.93,74867.866,0.0,0.81875,3e-05,48.38237]
[1776330939102,45.93,74867.504,0.0,0.81874,3e-05,48.38424]
[1776330939192,45.93,74867.504,0.0,0.81874,3e-05,48.38424]
[1776330939601,45.93,74868.288,0.0,0.81876,3e-05,48.38064]
[1776330940230,45.93,74868.288,0.0,0.81876,3e-05,48.38064]
[1776330945607,45.93,74870.264,0.0,0.81882,3e-05,48.37158]
[1776330948610,45.93,74879.214,0.0,0.81911,3e-05,48.33018]
[1776330949266,45.93,74879.214,0.0,0.81911,3e-05,48.33018]
[1776330949435,45.93,74879.214,0.0,0.81911,3e-05,48.33018]
[1776330951554,45.93,74879.08,0.0,0.8191,3e-05,48.33056]
[1776330951613,45.93,74879.17,0.0,0.81911,3e-05,48.33003]
[1776330951686,45.93,74879.17,0.0,0.81911,3e-05,48.33003]
[1776330954616,45.93,74892.842,0.0,0.81953,3e-05,48.26719]
[1776330957076,45.93,74890.766,0.0,0.81947,3e-05,48.27661]
[1776330957190,45.93,74890.766,0.0,0.81947,3e-05,48.27661]
[1776330962624,45.93,74883.764,0.0,0.81925,3e-05,48.30825]
[1776330964320,45.93,74883.852,0.0,0.81926,3e-05,48.30777]
[1776330964435,45.93,74883.852,0.0,0.81926,3e-05,48.30777]
[1776330964536,45.93,74883.852,0.0,0.81926,3e-05,48.30768]
[1776330969631,45.93,74887.9,0.0,0.81939,3e-05,48.28873]
[1776330972174,45.93,74893.864,0.0,0.81957,3e-05,48.26133]
[1776330972195,45.93,74893.864,0.0,0.81957,3e-05,48.26133]
[1776330975639,45.93,74903.71,0.0,0.81988,3e-05,48.2162]
[1776330980641,45.93,74899.64,0.0,0.81975,3e-05,48.23498]
[1776330980689,45.93,74896.022,0.0,0.81964,3e-05,48.25155]
[1776330981987,45.93,74897.276,0.0,0.81968,3e-05,48.2458]
[1776330982189,45.93,74897.276,0.0,0.81968,3e-05,48.2458]
[1776330982653,45.93,74896.408,0.0,0.81965,3e-05,48.24977]
[1776330987658,45.93,74897.744,0.0,0.8197,3e-05,48.24333]
[1776330988419,45.93,74897.744,0.0,0.8197,3e-05,48.24333]
[1776330988439,45.93,74897.744,0.0,0.8197,3e-05,48.24333]
[1776330993666,45.93,74908.782,0.0,0.82005,3e-05,48.18982]
[1776330994301,45.93,74908.782,0.0,0.82005,3e-05,48.18982]
[1776330994440,45.93,74908.782,0.0,0.82005,3e-05,48.18982]
[1776330996353,45.92,74910.492,0.0,0.82011,3e-05,48.18153]
[1776330996438,45.92,74910.492,0.0,0.82011,3e-05,48.18153]
[1776330996669,45.92,74910.808,0.0,0.82012,3e-05,48.17987]
[1776331002585,45.92,74907.766,0.0,0.82003,3e-05,48.19244]
[1776331002986,45.92,74907.766,0.0,0.82003,3e-05,48.19244]
[1776331003197,45.92,74907.766,0.0,0.82003,3e-05,48.19244]
[1776331008633,45.92,74906.404,0.0,0.82,3e-05,48.19726]
[1776331010677,45.92,74906.346,0.0,0.82,3e-05,48.19739]
[1776331010694,45.92,74906.902,0.0,0.82002,3e-05,48.19469]
[1776331011459,45.92,74906.902,0.0,0.82002,3e-05,48.19469]
[1776331011684,45.92,74906.886,0.0,0.82002,3e-05,48.19462]
[1776331016689,45.92,74907.686,0.0,0.82004,3e-05,48.19025]
[1776331021694,45.92,74907.586,0.0,0.82005,3e-05,48.19002]
[1776331023016,45.92,74910.392,0.0,0.82013,3e-05,48.17703]
[1776331023188,45.92,74910.392,0.0,0.82013,3e-05,48.17703]
[1776331028701,45.92,74910.004,0.0,0.82013,3e-05,48.17808]
[1776331032155,45.92,74909.122,0.0,0.8201,3e-05,48.18176]
[1776331032195,45.92,74909.122,0.0,0.8201,3e-05,48.18176]
[1776331033892,45.92,74908.858,0.0,0.82009,3e-05,48.18272]
[1776331033940,45.92,74908.858,0.0,0.82009,3e-05,48.18272]
[1776331034707,45.92,74908.746,0.0,0.82009,3e-05,48.18311]
[1776331039712,45.92,74909.002,0.0,0.8201,3e-05,48.18131]
[1776331043289,45.92,74906.71,0.0,0.82003,3e-05,48.19144]
[1776331043441,45.92,74906.71,0.0,0.82003,3e-05,48.19144]
[1776331048721,45.91,74905.92,0.0,0.82001,3e-05,48.19419]
[1776331049017,45.91,74905.92,0.0,0.82001,3e-05,48.19419]
[1776331049193,45.91,74905.92,0.0,0.82001,3e-05,48.19419]
[1776331049722,45.91,74904.618,0.0,0.81997,3e-05,48.20001]
[1776331054728,45.91,74906.248,0.0,0.82003,3e-05,48.19049]
[1776331055987,45.91,74906.966,0.0,0.82006,3e-05,48.18706]
[1776331056203,45.91,74906.966,0.0,0.82006,3e-05,48.18706]
[1776331056730,45.91,74906.596,0.0,0.82005,3e-05,48.18863]
[1776331060734,45.91,74908.196,0.0,0.8201,3e-05,48.18077]
[1776331060764,45.91,74908.196,0.0,0.8201,3e-05,48.18077]
[1776331060936,45.91,74908.196,0.0,0.8201,3e-05,48.18077]
[1776331061735,45.91,74909.33,0.0,0.82013,3e-05,48.17545]
[1776331066740,45.91,74908.812,0.0,0.82012,3e-05,48.17725]
[1776331068742,45.91,74909.97,0.0,0.82016,3e-05,48.17171]
[1776331073747,45.91,74909.522,0.0,0.82015,3e-05,48.17322]
[1776331075194,45.91,74909.532,0.0,0.82015,3e-05,48.17306]
[1776331075438,45.91,74909.532,0.0,0.82015,3e-05,48.17306]
[1776331075749,45.91,74909.44,0.0,0.82015,3e-05,48.17337]
[1776331080754,45.91,74909.47,0.0,0.82015,3e-05,48.17269]
[1776331085324,45.91,74910.794,0.0,0.82019,3e-05,48.16619]
[1776331085449,45.91,74910.794,0.0,0.82019,3e-05,48.16619]
[1776331085759,45.91,74910.82,0.0,0.8202,3e-05,48.16597]
[1776331087992,45.91,74910.888,0.0,0.8202,3e-05,48.16545]
[1776331088189,45.91,74910.888,0.0,0.8202,3e-05,48.16545]
[1776331088762,45.91,74911.914,0.0,0.82023,3e-05,48.16065]
[1776331093767,45.91,74916.23,0.0,0.82037,3e-05,48.14043]
[1776331093841,45.91,74916.23,0.0,0.82037,3e-05,48.14043]
[1776331093937,45.91,74916.23,0.0,0.82037,3e-05,48.14043]
[1776331094768,45.91,74915.864,0.0,0.82036,3e-05,48.14204]
[1776331099773,45.91,74915.62,0.0,0.82035,3e-05,48.14281]
[1776331102152,45.91,74912.122,0.0,0.82024,3e-05,48.15871]
[1776331102201,45.91,74912.122,0.0,0.82024,3e-05,48.15871]
[1776331102776,45.91,74907.986,0.0,0.82012,3e-05,48.17758]
[1776331105219,45.91,74906.768,0.0,0.82008,3e-05,48.18292]
[1776331105439,45.91,74906.768,0.0,0.82008,3e-05,48.18292]
[1776331105779,45.91,74906.786,0.0,0.82008,3e-05,48.18272]
[1776331110784,45.91,74908.528,0.0,0.82014,3e-05,48.17412]
[1776331115789,45.9,74913.926,0.0,0.82031,3e-05,48.14751]
[1776331115928,45.9,74913.926,0.0,0.82031,3e-05,48.14751]
[1776331115943,45.9,74913.926,0.0,0.82031,3e-05,48.14751]
[1776331116790,45.9,74917.476,0.0,0.82042,3e-05,48.13116]
[1776331121405,45.9,74918.282,0.0,0.82045,3e-05,48.12726]
[1776331121438,45.9,74918.282,0.0,0.82045,3e-05,48.12726]
[1776331121797,45.9,74918.624,0.0,0.82046,3e-05,48.12564]
[1776331126806,45.9,74918.736,0.0,0.82047,3e-05,48.12491]
[1776331131811,45.9,74916.442,0.0,0.8204,3e-05,48.13519]
[1776331136816,45.9,74916.078,0.0,0.82039,3e-05,48.13657]
[1776331138049,45.9,74915.822,0.0,0.82038,3e-05,48.13768]
[1776331138195,45.9,74915.822,0.0,0.82038,3e-05,48.13768]
[1776331138818,45.9,74915.798,0.0,0.82038,3e-05,48.13773]
[1776331143824,45.9,74915.694,0.0,0.82038,3e-05,48.1379]
[1776331146015,45.9,74915.62,0.0,0.82038,3e-05,48.13812]
[1776331146195,45.9,74915.62,0.0,0.82038,3e-05,48.13812]
[1776331146827,45.9,74915.63,0.0,0.82038,3e-05,48.13801]
[1776331148316,45.9,74915.72,0.0,0.82038,3e-05,48.13754]
[1776331148441,45.9,74915.72,0.0,0.82038,3e-05,48.13754]
[1776331148829,45.9,74915.344,0.0,0.82037,3e-05,48.1392]
[1776331153583,45.9,74914.73,0.0,0.82035,3e-05,48.14176]
[1776331153689,45.9,74914.73,0.0,0.82035,3e-05,48.14176]
[1776331153790,45.9,74914.73,0.0,0.82035,3e-05,48.1417]
[1776331158839,45.9,74909.914,0.0,0.8202,3e-05,48.16334]
[1776331161514,45.9,74910.016,0.0,0.82021,3e-05,48.16269]
[1776331161691,45.9,74910.016,0.0,0.82021,3e-05,48.16269]
[1776331161793,45.9,74910.016,0.0,0.82021,3e-05,48.16259]
[1776331167746,45.9,74909.058,0.0,0.82018,3e-05,48.16643]
[1776331169440,45.9,74908.93,0.0,0.82018,3e-05,48.16692]
[1776331169761,45.9,74908.93,0.0,0.82018,3e-05,48.16682]
[1776331174855,45.9,74906.428,0.0,0.82011,3e-05,48.17641]
[1776331179860,45.9,74907.748,0.0,0.82015,3e-05,48.16983]
[1776331184865,45.9,74908.062,0.0,0.82017,3e-05,48.16789]
[1776331189248,45.9,74910.866,0.0,0.82025,3e-05,48.15465]
[1776331189446,45.9,74910.866,0.0,0.82025,3e-05,48.15465]
[1776331189870,45.9,74912.468,0.0,0.82031,3e-05,48.14722]
[1776331191872,45.9,74923.264,0.0,0.82064,3e-05,48.0976]
[1776331192229,45.9,74923.264,0.0,0.82064,3e-05,48.0976]
[1776331192438,45.9,74923.264,0.0,0.82064,3e-05,48.0976]
[1776331192873,45.9,74924.48,0.0,0.82068,3e-05,48.09201]
[1776331197886,45.9,74928.694,0.0,0.82081,3e-05,48.0727]
[1776331201890,45.9,74922.506,0.0,0.82062,3e-05,48.10118]
[1776331203441,45.9,74925.244,0.0,0.8207,3e-05,48.08861]
[1776331203892,45.9,74926.752,0.0,0.82075,3e-05,48.08169]
[1776331208897,45.9,74927.492,0.0,0.82077,3e-05,48.0784]
[1776331213902,45.9,74929.628,0.0,0.82084,3e-05,48.06871]
[1776331216469,45.9,74929.362,0.0,0.82083,3e-05,48.07]
[1776331216687,45.9,74929.362,0.0,0.82083,3e-05,48.07]
[1776331216853,45.9,74929.362,0.0,0.82083,3e-05,48.07]
[1776331216905,45.9,74928.858,0.0,0.82081,3e-05,48.07234]
[1776331216937,45.9,74928.858,0.0,0.82081,3e-05,48.07234]
[1776331222813,45.9,74926.958,0.0,0.82075,3e-05,48.08117]
[1776331222911,45.9,74924.738,0.0,0.82068,3e-05,48.09137]
[1776331222936,45.9,74924.738,0.0,0.82068,3e-05,48.09137]
[1776331223037,45.9,74924.738,0.0,0.82068,3e-05,48.09137]
[1776331223196,45.9,74924.738,0.0,0.82068,3e-05,48.09137]
[1776331228917,45.9,74920.098,0.0,0.82054,3e-05,48.11254]
[1776331233922,45.9,74922.394,0.0,0.82062,3e-05,48.10059]
[1776331238927,45.9,74922.03,0.0,0.8206,3e-05,48.10221]
[1776331244933,45.9,74923.36,0.0,0.82065,3e-05,48.09603]
[1776331249938,45.9,74924.692,0.0,0.82069,3e-05,48.08992]
[1776331250057,45.9,74924.692,0.0,0.82069,3e-05,48.08992]
[1776331250191,45.9,74924.692,0.0,0.82069,3e-05,48.08992]
[1776331250534,45.9,74924.692,0.0,0.82069,3e-05,48.08992]
[1776331250688,45.9,74924.692,0.0,0.82069,3e-05,48.08992]
[1776331250939,45.9,74924.814,0.0,0.82069,3e-05,48.08937]
[1776331255944,45.9,74925.82,0.0,0.82072,3e-05,48.08479]
[1776331260949,45.9,74930.26,0.0,0.82086,3e-05,48.06447]
[1776331263953,45.9,74942.544,0.0,0.82124,3e-05,48.00807]
[1776331268958,45.9,74951.786,0.0,0.82152,3e-05,47.96591]
[1776331271167,45.9,74953.784,0.0,0.82158,3e-05,47.9569]
[1776331271198,45.9,74953.784,0.0,0.82158,3e-05,47.9569]
[1776331271961,45.9,74954.558,0.0,0.82161,3e-05,47.95344]
[1776331272574,45.9,74954.558,0.0,0.82161,3e-05,47.95344]
[1776331272690,45.9,74954.558,0.0,0.82161,3e-05,47.95344]
[1776331277967,45.9,74963.624,0.0,0.82188,3e-05,47.91249]
[1776331283973,45.9,74957.746,0.0,0.8217,3e-05,47.94032]
[1776331285314,45.9,74958.496,0.0,0.82172,3e-05,47.93699]
[1776331285441,45.9,74958.496,0.0,0.82172,3e-05,47.93699]
[1776331285975,45.9,74963.414,0.0,0.82187,3e-05,47.91451]
[1776331289516,45.9,74959.012,0.0,0.82173,3e-05,47.93516]
[1776331289699,45.9,74959.012,0.0,0.82173,3e-05,47.93516]
[1776331294984,45.9,74960.89,0.0,0.82179,3e-05,47.92597]
[1776331298793,45.9,74962.568,0.0,0.82184,3e-05,47.91867]
[1776331298942,45.9,74962.568,0.0,0.82184,3e-05,47.91867]
[1776331298988,45.9,74962.472,0.0,0.82184,3e-05,47.91925]
[1776331300836,45.9,74961.374,0.0,0.8218,3e-05,47.92443]
[1776331300941,45.9,74961.374,0.0,0.8218,3e-05,47.92443]
[1776331305995,45.9,74959.124,0.0,0.82173,3e-05,47.9355]
[1776331310271,45.9,74954.878,0.0,0.82159,3e-05,47.95544]
[1776331310442,45.9,74954.878,0.0,0.82159,3e-05,47.95544]
[1776331310918,45.9,74954.878,0.0,0.82159,3e-05,47.95544]
[1776331310937,45.9,74954.878,0.0,0.82159,3e-05,47.95544]
[1776331311000,45.9,74954.832,0.0,0.82159,3e-05,47.95574]
[1776331315004,45.91,74944.804,0.0,0.82128,3e-05,48.00213]
[1776331316967,45.91,74940.966,0.0,0.82116,3e-05,48.01977]
[1776331317007,45.91,74939.318,0.0,0.82111,3e-05,48.02733]
[1776331317465,45.91,74939.318,0.0,0.82111,3e-05,48.02733]
[1776331317634,45.91,74939.318,0.0,0.82111,3e-05,48.02733]
[1776331317700,45.91,74939.318,0.0,0.82111,3e-05,48.02733]
[1776331323014,45.91,74945.076,0.0,0.82129,3e-05,48.00089]
[1776331324292,45.91,74950.736,0.0,0.82146,3e-05,47.97493]
[1776331324436,45.91,74950.736,0.0,0.82146,3e-05,47.97493]
[1776331325020,45.91,74951.198,0.0,0.82148,3e-05,47.97287]
[1776331326296,45.91,74948.91,0.0,0.8214,3e-05,47.98344]
[1776331326444,45.91,74948.91,0.0,0.8214,3e-05,47.98344]
[1776331332027,45.91,74945.364,0.0,0.82129,3e-05,47.99991]
[1776331336935,45.91,74944.184,0.0,0.82126,3e-05,48.00539]
[1776331336940,45.91,74944.184,0.0,0.82126,3e-05,48.00535]
[1776331337208,45.91,74944.184,0.0,0.82126,3e-05,48.00535]
[1776331337828,45.91,74944.184,0.0,0.82126,3e-05,48.00535]
[1776331337938,45.91,74944.184,0.0,0.82126,3e-05,48.00535]
[1776331338954,45.91,74932.526,0.0,0.8209,3e-05,48.059]
[1776331343989,45.91,74932.294,0.0,0.82089,3e-05,48.06024]
[1776331344574,45.91,74932.294,0.0,0.82089,3e-05,48.06024]
[1776331344699,45.91,74932.294,0.0,0.82089,3e-05,48.06024]
[1776331344808,45.91,74932.294,0.0,0.82089,3e-05,48.06024]
[1776331344946,45.91,74932.294,0.0,0.82089,3e-05,48.06024]
[1776331345040,45.91,74933.896,0.0,0.82094,3e-05,48.05293]
[1776331351038,45.91,74931.944,0.0,0.82088,3e-05,48.06083]
[1776331351292,45.91,74931.944,0.0,0.82088,3e-05,48.06083]
[1776331351443,45.91,74931.944,0.0,0.82088,3e-05,48.06083]
[1776331356051,45.91,74941.464,0.0,0.82117,3e-05,48.01718]
[1776331357465,45.91,74949.878,0.0,0.82143,3e-05,47.97856]
[1776331357689,45.91,74949.878,0.0,0.82143,3e-05,47.97856]
[1776331358053,45.91,74951.954,0.0,0.8215,3e-05,47.96909]
[1776331360519,45.91,74952.054,0.0,0.8215,3e-05,47.96876]
[1776331360695,45.91,74952.054,0.0,0.8215,3e-05,47.96876]
[1776331366061,45.91,74953.452,0.0,0.82154,3e-05,47.96277]
[1776331371066,45.91,74952.856,0.0,0.82152,3e-05,47.96589]
[1776331372766,45.91,74950.506,0.0,0.82145,3e-05,47.97675]
[1776331372940,45.91,74950.506,0.0,0.82145,3e-05,47.97675]
[1776331373059,45.91,74950.506,0.0,0.82145,3e-05,47.97675]
[1776331373068,45.91,74949.852,0.0,0.82143,3e-05,47.97981]
[1776331373212,45.91,74949.852,0.0,0.82143,3e-05,47.97981]
[1776331379074,45.91,74953.618,0.0,0.82154,3e-05,47.96282]
[1776331379187,45.91,74953.618,0.0,0.82154,3e-05,47.96282]
[1776331379443,45.91,74953.618,0.0,0.82154,3e-05,47.96282]
[1776331380075,45.91,74955.352,0.0,0.82159,3e-05,47.95493]
[1776331381438,45.91,74955.774,0.0,0.82161,3e-05,47.95308]
[1776331381697,45.91,74955.774,0.0,0.82161,3e-05,47.95308]
[1776331385080,45.91,74964.454,0.0,0.82187,3e-05,47.91361]
[1776331387658,45.91,74971.704,0.0,0.82209,3e-05,47.88061]
[1776331387700,45.91,74971.704,0.0,0.82209,3e-05,47.88061]
[1776331388083,45.91,74972.766,0.0,0.82212,3e-05,47.87592]
[1776331389900,45.91,74974.202,0.0,0.82217,3e-05,47.86951]
[1776331389940,45.91,74974.202,0.0,0.82217,3e-05,47.86951]
[1776331395090,45.91,74972.436,0.0,0.82211,3e-05,47.8788]
[1776331400095,45.91,74968.612,0.0,0.82198,3e-05,47.89728]
[1776331401815,45.91,74968.578,0.0,0.82198,3e-05,47.8976]
[1776331401939,45.91,74968.578,0.0,0.82198,3e-05,47.8976]
[1776331402036,45.91,74968.578,0.0,0.82198,3e-05,47.89776]
[1776331402976,45.91,74968.578,0.0,0.82198,3e-05,47.89776]
[1776331403193,45.91,74968.578,0.0,0.82198,3e-05,47.89793]
[1776331405192,45.91,74969.512,0.0,0.82201,3e-05,47.89397]
[1776331406101,45.91,74970.064,0.0,0.82202,3e-05,47.8916]
[1776331409104,45.91,74983.978,0.0,0.82245,3e-05,47.82823]
[1776331411600,45.92,74986.78,0.0,0.82253,3e-05,47.81455]
[1776331411697,45.92,74986.78,0.0,0.82253,3e-05,47.81455]
[1776331412107,45.92,74986.878,0.0,0.82254,3e-05,47.81437]
[1776331413416,45.92,74987.012,0.0,0.82254,3e-05,47.81402]
[1776331413443,45.92,74987.012,0.0,0.82254,3e-05,47.81402]
[1776331419114,45.92,74991.072,0.0,0.82265,3e-05,47.7971]
[1776331419265,45.92,74991.072,0.0,0.82265,3e-05,47.7971]
[1776331419441,45.92,74991.072,0.0,0.82265,3e-05,47.7971]
[1776331420115,45.92,74990.582,0.0,0.82264,3e-05,47.79964]
[1776331420997,45.92,74990.582,0.0,0.82264,3e-05,47.79964]
[1776331421199,45.92,74990.582,0.0,0.82263,3e-05,47.79993]
[1776331427122,45.92,74985.456,0.0,0.82247,3e-05,47.82511]
[1776331430128,45.92,74984.586,0.0,0.82244,3e-05,47.82987]
[1776331430191,45.92,74984.586,0.0,0.82244,3e-05,47.82987]
[1776331431126,45.92,74984.334,0.0,0.82243,3e-05,47.83127]
[1776331432530,45.92,74983.384,0.0,0.8224,3e-05,47.83588]
[1776331432690,45.92,74983.384,0.0,0.8224,3e-05,47.83588]
[1776331438133,45.92,74977.198,0.0,0.8222,3e-05,47.86563]
[1776331439832,45.92,74977.254,0.0,0.8222,3e-05,47.86557]
[1776331439940,45.92,74977.254,0.0,0.8222,3e-05,47.86557]
[1776331440041,45.93,74977.254,0.0,0.8222,3e-05,47.86577]
[1776331440569,45.93,74977.254,0.0,0.8222,3e-05,47.86577]
[1776331440698,45.93,74977.254,0.0,0.8222,3e-05,47.86577]
[1776331446141,45.93,74968.11,0.0,0.82191,3e-05,47.90875]
[1776331446348,45.93,74968.11,0.0,0.82191,3e-05,47.90875]
[1776331446440,45.93,74968.11,0.0,0.82191,3e-05,47.90875]
[1776331448375,45.93,74966.472,0.0,0.82186,3e-05,47.91655]
[1776331448438,45.93,74966.472,0.0,0.82186,3e-05,47.91655]
[1776331449144,45.93,74965.686,0.0,0.82183,3e-05,47.92028]
[1776331454102,45.93,74965.178,0.0,0.82181,3e-05,47.9231]
[1776331454150,45.93,74965.01,0.0,0.82181,3e-05,47.92399]
[1776331454207,45.93,74965.01,0.0,0.82181,3e-05,47.92399]
[1776331455151,45.93,74968.034,0.0,0.8219,3e-05,47.91023]
[1776331456655,45.93,74971.068,0.0,0.82199,3e-05,47.89643]
[1776331456698,45.93,74971.068,0.0,0.82199,3e-05,47.89643]
[1776331462161,45.93,74972.222,0.0,0.82202,3e-05,47.8921]
[1776331463311,45.93,74972.268,0.0,0.82202,3e-05,47.89205]
[1776331463435,45.93,74972.268,0.0,0.82202,3e-05,47.89205]
[1776331464164,45.93,74973.594,0.0,0.82206,3e-05,47.88612]
[1776331466158,45.93,74977.402,0.0,0.82218,3e-05,47.8688]
[1776331468379,45.93,74982.188,0.0,0.82232,3e-05,47.84744]
[1776331468596,45.93,74982.188,0.0,0.82232,3e-05,47.84744]
[1776331469169,45.93,74982.886,0.0,0.82234,3e-05,47.84445]
[1776331470530,45.93,74983.256,0.0,0.82235,3e-05,47.84297]
[1776331470691,45.93,74983.256,0.0,0.82235,3e-05,47.84297]
[1776331470941,45.93,74983.256,0.0,0.82235,3e-05,47.84297]
[1776331471171,45.93,74987.166,0.0,0.82248,3e-05,47.82391]
[1776331473741,45.93,74987.988,0.0,0.8225,3e-05,47.82064]
[1776331473939,45.93,74987.988,0.0,0.8225,3e-05,47.82064]
[1776331477294,45.93,74982.878,0.0,0.82234,3e-05,47.84512]
[1776331478178,45.93,74980.176,0.0,0.82225,3e-05,47.85775]
[1776331478418,45.93,74980.176,0.0,0.82225,3e-05,47.85775]
[1776331480557,45.93,74978.892,0.0,0.82221,3e-05,47.86404]
[1776331480774,45.93,74978.892,0.0,0.82221,3e-05,47.86404]
[1776331481181,45.93,74979.002,0.0,0.82221,3e-05,47.86373]
[1776331486186,45.94,74979.566,0.0,0.82222,3e-05,47.86214]
[1776331486979,45.94,74979.566,0.0,0.82222,3e-05,47.86214]
[1776331487130,45.94,74979.566,0.0,0.82222,3e-05,47.86233]
[1776331487192,45.94,74979.566,0.0,0.82222,3e-05,47.86233]
[1776331488188,45.94,74974.428,0.0,0.82206,3e-05,47.88612]
[1776331489069,45.94,74974.428,0.0,0.82206,3e-05,47.88612]
[1776331489192,45.94,74974.428,0.0,0.82206,3e-05,47.88612]
[1776331494194,45.94,74969.896,0.0,0.82192,3e-05,47.90778]
[1776331499200,45.94,74969.182,0.0,0.82189,3e-05,47.91172]
[1776331500397,45.94,74968.962,0.0,0.82188,3e-05,47.91285]
[1776331500445,45.94,74968.962,0.0,0.82188,3e-05,47.91285]
[1776331501202,45.94,74968.228,0.0,0.82186,3e-05,47.91635]
[1776331502565,45.94,74968.228,0.0,0.82186,3e-05,47.91649]
[1776331502699,45.94,74968.228,0.0,0.82186,3e-05,47.91649]
[1776331508209,45.94,74969.04,0.0,0.82188,3e-05,47.9136]
[1776331510523,45.94,74968.82,0.0,0.82187,3e-05,47.91486]
[1776331510691,45.94,74968.82,0.0,0.82187,3e-05,47.91486]
[1776331511182,45.94,74968.82,0.0,0.82187,3e-05,47.91499]
[1776331512719,45.94,74970.404,0.0,0.82192,3e-05,47.90785]
[1776331512940,45.94,74970.404,0.0,0.82192,3e-05,47.90785]
[1776331516263,45.94,74976.068,0.0,0.82209,3e-05,47.88249]
[1776331516439,45.94,74976.068,0.0,0.82209,3e-05,47.88249]
[1776331517221,45.94,74977.168,0.0,0.82212,3e-05,47.87761]
[1776331522226,45.94,74977.804,0.0,0.82214,3e-05,47.87556]
[1776331527231,45.94,74977.682,0.0,0.82213,3e-05,47.877]
[1776331528834,45.94,74980.866,0.0,0.82223,3e-05,47.86256]
[1776331528941,45.94,74980.866,0.0,0.82223,3e-05,47.86256]
[1776331533605,45.95,74988.158,0.0,0.82245,3e-05,47.82875]
[1776331533693,45.95,74988.158,0.0,0.82245,3e-05,47.82875]
[1776331534607,45.95,74988.956,0.0,0.82247,3e-05,47.82532]
[1776331534693,45.95,74988.956,0.0,0.82247,3e-05,47.82532]
[1776331535239,45.95,74990.494,0.0,0.82252,3e-05,47.8185]
[1776331540244,45.95,74992.08,0.0,0.82256,3e-05,47.81246]
[1776331542563,45.95,74994.08,0.0,0.82262,3e-05,47.80379]
[1776331542695,45.95,74994.08,0.0,0.82262,3e-05,47.80379]
[1776331548252,45.95,74990.644,0.0,0.8225,3e-05,47.82115]
[1776331552181,45.95,74990.01,0.0,0.82248,3e-05,47.82479]
[1776331552256,45.95,74989.722,0.0,0.82247,3e-05,47.82635]
[1776331552438,45.95,74989.722,0.0,0.82247,3e-05,47.82635]
[1776331553257,45.95,74989.91,0.0,0.82247,3e-05,47.82573]
[1776331553899,45.95,74989.91,0.0,0.82247,3e-05,47.82573]
[1776331553939,45.95,74989.91,0.0,0.82247,3e-05,47.82573]
[1776331559265,45.95,74990.696,0.0,0.82249,3e-05,47.82351]
[1776331562188,45.95,74990.828,0.0,0.82249,3e-05,47.82338]
[1776331562212,45.95,74990.828,0.0,0.82249,3e-05,47.82361]
[1776331562440,45.95,74990.828,0.0,0.82249,3e-05,47.82361]
[1776331563269,45.95,74988.522,0.0,0.82241,3e-05,47.83444]
[1776331563877,45.95,74988.522,0.0,0.82241,3e-05,47.83444]
[1776331563941,45.95,74988.522,0.0,0.82241,3e-05,47.83444]
[1776331569280,45.96,74985.008,0.0,0.8223,3e-05,47.85182]
[1776331574285,45.96,74985.05,0.0,0.82229,3e-05,47.85262]
[1776331578440,45.96,74985.344,0.0,0.8223,3e-05,47.85206]
[1776331578729,45.96,74985.344,0.0,0.8223,3e-05,47.85206]
[1776331578943,45.96,74985.344,0.0,0.8223,3e-05,47.85206]
[1776331580291,45.96,74985.03,0.0,0.82229,3e-05,47.8539]
[1776331584411,45.96,74982.552,0.0,0.82221,3e-05,47.86603]
[1776331584440,45.96,74982.552,0.0,0.82221,3e-05,47.86603]
[1776331585576,45.96,74981.234,0.0,0.82216,3e-05,47.87226]
[1776331585698,45.96,74981.234,0.0,0.82216,3e-05,47.87226]
[1776331586297,45.96,74980.514,0.0,0.82214,3e-05,47.87573]
[1776331591302,45.96,74980.124,0.0,0.82213,3e-05,47.87701]
[1776331596308,45.96,74978.87,0.0,0.82208,3e-05,47.88356]
[1776331598191,45.96,74976.87,0.0,0.82202,3e-05,47.89289]
[1776331598443,45.96,74976.87,0.0,0.82202,3e-05,47.89303]
[1776331604316,45.96,74981.874,0.0,0.82217,3e-05,47.87094]
[1776331604673,45.96,74981.874,0.0,0.82217,3e-05,47.87094]
[1776331604690,45.96,74981.874,0.0,0.82217,3e-05,47.87094]
[1776331605317,45.96,74982.168,0.0,0.82218,3e-05,47.86976]
[1776331610322,45.97,74983.258,0.0,0.82221,3e-05,47.86562]
[1776331615327,45.97,74981.206,0.0,0.82214,3e-05,47.87586]
[1776331618264,45.97,74982.168,0.0,0.82217,3e-05,47.87177]
[1776331618445,45.97,74982.144,0.0,0.82217,3e-05,47.87205]
[1776331624336,45.97,74975.41,0.0,0.82195,3e-05,47.90376]
[1776331629341,45.97,74976.322,0.0,0.82198,3e-05,47.90019]
[1776331634346,45.97,74976.498,0.0,0.82198,3e-05,47.90002]
[1776331638092,45.97,74976.97,0.0,0.82199,3e-05,47.89824]
[1776331638199,45.97,74976.97,0.0,0.82199,3e-05,47.89824]
[1776331639813,45.97,74977.162,0.0,0.822,3e-05,47.89762]
[1776331639934,45.97,74977.162,0.0,0.822,3e-05,47.89762]
[1776331640352,45.97,74977.284,0.0,0.822,3e-05,47.89719]
[1776331645357,45.97,74977.172,0.0,0.82199,3e-05,47.89835]
[1776331650362,45.97,74976.514,0.0,0.82197,3e-05,47.90199]
[1776331654313,45.97,74975.598,0.0,0.82194,3e-05,47.90523]
[1776331654446,45.97,74975.598,0.0,0.82194,3e-05,47.90523]
[1776331660372,45.97,74974.332,0.0,0.8219,3e-05,47.91184]
[1776331661373,45.97,74959.404,0.0,0.82144,3e-05,47.98039]
[1776331662374,45.97,74943.708,0.0,0.82095,3e-05,48.05232]
[1776331666630,45.97,74935.934,0.0,0.82071,3e-05,48.08747]
[1776331666695,45.97,74935.934,0.0,0.82071,3e-05,48.08747]
[1776331668021,45.97,74935.934,0.0,0.82071,3e-05,48.08734]
[1776331668192,45.97,74935.934,0.0,0.82071,3e-05,48.08734]
[1776331668286,45.97,74935.934,0.0,0.82071,3e-05,48.08721]
[1776331671307,45.97,74944.324,0.0,0.82098,3e-05,48.04851]
[1776331674339,45.97,74952.436,0.0,0.82123,3e-05,48.01128]
[1776331674438,45.97,74955.074,0.0,0.82131,3e-05,47.99917]
[1776331679950,45.97,74951.68,0.0,0.8212,3e-05,48.01465]
[1776331683977,45.97,74951.488,0.0,0.8212,3e-05,48.0154]
[1776331684189,45.97,74951.488,0.0,0.8212,3e-05,48.0154]
[1776331686981,45.97,74943.152,0.0,0.82094,3e-05,48.05343]
[1776331687194,45.97,74943.152,0.0,0.82094,3e-05,48.05343]
[1776331687402,45.97,74943.108,0.0,0.82094,3e-05,48.05355]
[1776331691406,45.97,74932.722,0.0,0.82062,3e-05,48.10097]
[1776331692407,45.97,74922.56,0.0,0.82031,3e-05,48.14744]
[1776331695541,45.97,74927.324,0.0,0.82046,3e-05,48.12534]
[1776331695694,45.97,74927.324,0.0,0.82046,3e-05,48.12534]
[1776331701416,45.97,74924.602,0.0,0.82037,3e-05,48.13722]
[1776331706421,45.97,74922.262,0.0,0.8203,3e-05,48.14742]
[1776331707600,45.97,74923.888,0.0,0.82036,3e-05,48.13986]
[1776331707687,45.97,74923.888,0.0,0.82036,3e-05,48.13986]
[1776331709381,45.97,74925.01,0.0,0.82039,3e-05,48.13463]
[1776331709424,45.97,74926.194,0.0,0.82043,3e-05,48.12911]
[1776331709435,45.97,74926.194,0.0,0.82043,3e-05,48.12911]
[1776331715430,45.97,74926.402,0.0,0.82044,3e-05,48.12631]
[1776331715845,45.97,74926.402,0.0,0.82044,3e-05,48.12631]
[1776331715942,45.97,74926.402,0.0,0.82044,3e-05,48.12631]
[1776331716431,45.97,74926.496,0.0,0.82045,3e-05,48.1258]
[1776331717432,45.97,74928.516,0.0,0.82051,3e-05,48.11646]
[1776331718433,45.97,74930.186,0.0,0.82056,3e-05,48.10874]
[1776331719434,45.97,74932.222,0.0,0.82062,3e-05,48.09936]
[1776331720309,45.97,74932.222,0.0,0.82062,3e-05,48.09936]
[1776331720410,45.97,74932.222,0.0,0.82062,3e-05,48.09933]
[1776331720444,45.97,74932.222,0.0,0.82062,3e-05,48.09933]
[1776331727442,45.97,74935.582,0.0,0.82073,3e-05,48.08371]
[1776331730546,45.97,74939.108,0.0,0.82084,3e-05,48.0673]
[1776331730692,45.97,74939.108,0.0,0.82084,3e-05,48.0673]
[1776331731446,45.97,74939.828,0.0,0.82086,3e-05,48.06391]
[1776331736451,45.97,74940.29,0.0,0.82088,3e-05,48.06133]
[1776331737667,45.97,74940.322,0.0,0.82088,3e-05,48.0611]
[1776331737692,45.97,74940.322,0.0,0.82088,3e-05,48.0611]
[1776331738453,45.97,74940.308,0.0,0.82088,3e-05,48.06107]
[1776331743460,45.97,74940.922,0.0,0.8209,3e-05,48.05781]
[1776331744774,45.97,74942.514,0.0,0.82095,3e-05,48.05043]
[1776331744941,45.97,74942.514,0.0,0.82095,3e-05,48.05043]
[1776331745463,45.97,74944.818,0.0,0.82102,3e-05,48.0398]
[1776331750066,45.97,74943.706,0.0,0.82099,3e-05,48.04466]
[1776331750190,45.97,74943.706,0.0,0.82099,3e-05,48.04466]
[1776331750468,45.97,74938.446,0.0,0.82083,3e-05,48.06869]
[1776331752253,45.97,74935.874,0.0,0.82075,3e-05,48.08037]
[1776331752442,45.97,74935.874,0.0,0.82075,3e-05,48.08037]
[1776331752470,45.97,74934.574,0.0,0.82071,3e-05,48.08621]
[1776331757475,45.96,74931.15,0.0,0.82061,3e-05,48.10123]
[1776331761525,45.96,74930.28,0.0,0.82058,3e-05,48.10466]
[1776331761688,45.96,74930.28,0.0,0.82058,3e-05,48.10466]
[1776331762480,45.96,74928.932,0.0,0.82054,3e-05,48.11069]
[1776331763481,45.96,74920.14,0.0,0.82027,3e-05,48.15112]
[1776331765483,45.96,74914.942,0.0,0.82011,3e-05,48.17448]
[1776331768449,45.96,74917.674,0.0,0.8202,3e-05,48.16152]
[1776331768486,45.96,74917.718,0.0,0.8202,3e-05,48.1611]
[1776331768701,45.96,74917.718,0.0,0.8202,3e-05,48.1611]
[1776331769487,45.96,74920.106,0.0,0.82028,3e-05,48.14995]
[1776331772708,45.96,74922.322,0.0,0.82035,3e-05,48.13789]
[1776331773491,45.96,74922.346,0.0,0.82035,3e-05,48.13759]
[1776331777289,45.96,74923.958,0.0,0.82041,3e-05,48.12964]
[1776331777436,45.96,74923.958,0.0,0.82041,3e-05,48.12964]
[1776331777495,45.96,74925.846,0.0,0.82047,3e-05,48.12082]
[1776331779149,45.96,74926.08,0.0,0.82048,3e-05,48.11958]
[1776331779199,45.96,74926.08,0.0,0.82048,3e-05,48.11958]
[1776331779497,45.96,74926.024,0.0,0.82048,3e-05,48.11968]
[1776331782440,45.96,74924.53,0.0,0.82043,3e-05,48.12619]
[1776331782522,45.96,74920.084,0.0,0.82029,3e-05,48.14668]
[1776331782690,45.96,74920.084,0.0,0.82029,3e-05,48.14668]
[1776331783523,45.96,74917.36,0.0,0.82021,3e-05,48.15925]
[1776331788528,45.96,74918.374,0.0,0.82024,3e-05,48.15507]
[1776331788585,45.96,74918.374,0.0,0.82024,3e-05,48.15507]
[1776331788690,45.96,74918.374,0.0,0.82024,3e-05,48.15507]
[1776331789484,45.96,74918.374,0.0,0.82024,3e-05,48.15507]
[1776331789529,45.96,74918.302,0.0,0.82023,3e-05,48.1555]
[1776331789690,45.96,74918.302,0.0,0.82023,3e-05,48.1555]
[1776331794014,45.96,74917.482,0.0,0.82021,3e-05,48.1596]
[1776331794190,45.96,74917.482,0.0,0.82021,3e-05,48.1596]
[1776331794534,45.96,74915.9,0.0,0.82016,3e-05,48.16693]
[1776331799539,45.96,74917.22,0.0,0.8202,3e-05,48.16087]
[1776331804602,45.96,74916.466,0.0,0.82018,3e-05,48.16367]
[1776331804694,45.96,74916.466,0.0,0.82018,3e-05,48.16367]
[1776331805545,45.96,74914.468,0.0,0.82012,3e-05,48.17268]
[1776331806624,45.96,74912.34,0.0,0.82005,3e-05,48.18228]
[1776331806694,45.96,74912.34,0.0,0.82005,3e-05,48.18228]
[1776331807547,45.96,74909.6,0.0,0.81997,3e-05,48.19466]
[1776331808699,45.96,74906.788,0.0,0.81988,3e-05,48.20736]
[1776331809549,45.96,74905.648,0.0,0.81985,3e-05,48.21239]
[1776331814554,45.96,74908.148,0.0,0.81993,3e-05,48.20001]
[1776331815171,45.96,74908.148,0.0,0.81993,3e-05,48.20001]
[1776331815191,45.96,74908.148,0.0,0.81993,3e-05,48.20001]
[1776331815555,45.96,74908.226,0.0,0.81993,3e-05,48.19948]
[1776331820560,45.96,74911.046,0.0,0.82003,3e-05,48.18571]
[1776331825565,45.95,74910.156,0.0,0.82,3e-05,48.18898]
[1776331830570,45.95,74910.16,0.0,0.82001,3e-05,48.18815]
[1776331831876,45.95,74910.16,0.0,0.82001,3e-05,48.18667]
[1776331831940,45.95,74910.16,0.0,0.82001,3e-05,48.18667]
[1776331838476,45.95,74916.12,0.0,0.8202,3e-05,48.15843]
[1776331841559,45.95,74916.968,0.0,0.82023,3e-05,48.15431]
[1776331841581,45.95,74916.906,0.0,0.82023,3e-05,48.15447]
[1776331841652,45.95,74916.906,0.0,0.82023,3e-05,48.15447]
[1776331841695,45.95,74916.906,0.0,0.82023,3e-05,48.15447]
[1776331847539,45.95,74916.564,0.0,0.82022,3e-05,48.15535]
[1776331849363,45.95,74917.614,0.0,0.82026,3e-05,48.15045]
[1776331849435,45.95,74917.614,0.0,0.82026,3e-05,48.15045]
[1776331849442,45.95,74917.614,0.0,0.82026,3e-05,48.15045]
[1776331849553,45.95,74917.614,0.0,0.82026,3e-05,48.15037]
[1776331849689,45.95,74917.614,0.0,0.82026,3e-05,48.15037]
[1776331855595,45.95,74911.124,0.0,0.82006,3e-05,48.17964]
[1776331858873,45.95,74904.634,0.0,0.81986,3e-05,48.20884]
[1776331858936,45.95,74904.634,0.0,0.81986,3e-05,48.20884]
[1776331859599,45.95,74905.258,0.0,0.81988,3e-05,48.2058]
[1776331859789,45.95,74905.258,0.0,0.81988,3e-05,48.2058]
[1776331859944,45.95,74905.258,0.0,0.81988,3e-05,48.2058]
[1776331865605,45.95,74903.88,0.0,0.81984,3e-05,48.21104]
[1776331867484,45.95,74903.076,0.0,0.81982,3e-05,48.21453]
[1776331867488,45.95,74903.076,0.0,0.81982,3e-05,48.21453]
[1776331867537,45.95,74903.076,0.0,0.81982,3e-05,48.21434]
[1776331867693,45.95,74903.076,0.0,0.81982,3e-05,48.21434]
[1776331873613,45.95,74902.22,0.0,0.8198,3e-05,48.21709]
[1776331878618,45.94,74908.168,0.0,0.81999,3e-05,48.1889]
[1776331880268,45.94,74912.478,0.0,0.82013,3e-05,48.16901]
[1776331880366,45.94,74912.478,0.0,0.82013,3e-05,48.16901]
[1776331880440,45.94,74912.478,0.0,0.82013,3e-05,48.16901]
[1776331880620,45.94,74913.51,0.0,0.82016,3e-05,48.16415]
[1776331885625,45.94,74915.67,0.0,0.82023,3e-05,48.15365]
[1776331887712,45.94,74917.47,0.0,0.82029,3e-05,48.1452]
[1776331887829,45.94,74917.47,0.0,0.82029,3e-05,48.1452]
[1776331887937,45.94,74917.47,0.0,0.82029,3e-05,48.1452]
[1776331888628,45.94,74917.614,0.0,0.82029,3e-05,48.14444]
[1776331893633,45.94,74916.886,0.0,0.82028,3e-05,48.14596]
[1776331897950,45.94,74918.776,0.0,0.82034,3e-05,48.13693]
[1776331898051,45.94,74918.776,0.0,0.82034,3e-05,48.13693]
[1776331898211,45.94,74918.776,0.0,0.82034,3e-05,48.13693]
[1776331898638,45.94,74919.01,0.0,0.82034,3e-05,48.13577]
[1776331903643,45.94,74918.628,0.0,0.82033,3e-05,48.13708]
[1776331908648,45.94,74909.68,0.0,0.82006,3e-05,48.17758]
[1776331910808,45.94,74907.026,0.0,0.81998,3e-05,48.18944]
[1776331910936,45.94,74907.026,0.0,0.81998,3e-05,48.18944]
[1776331911331,45.94,74907.026,0.0,0.81998,3e-05,48.18944]
[1776331911440,45.94,74907.026,0.0,0.81998,3e-05,48.18944]
[1776331911538,45.94,74907.026,0.0,0.81998,3e-05,48.1893]
[1776331916656,45.94,74910.734,0.0,0.8201,3e-05,48.17163]
[1776331920010,45.94,74907.372,0.0,0.82,3e-05,48.18661]
[1776331920184,45.94,74907.372,0.0,0.82,3e-05,48.18661]
[1776331920204,45.94,74907.372,0.0,0.82,3e-05,48.18661]
[1776331920660,45.94,74906.432,0.0,0.81997,3e-05,48.19077]
[1776331925665,45.94,74899.314,0.0,0.81975,3e-05,48.22249]
[1776331925974,45.94,74899.314,0.0,0.81975,3e-05,48.22249]
[1776331926079,45.94,74899.314,0.0,0.81975,3e-05,48.22249]
[1776331926191,45.94,74899.314,0.0,0.81975,3e-05,48.22249]
[1776331926666,45.94,74899.028,0.0,0.81974,3e-05,48.2236]
[1776331931671,45.94,74898.842,0.0,0.81975,3e-05,48.22343]
[1776331936676,45.93,74903.68,0.0,0.8199,3e-05,48.2003]
[1776331937829,45.93,74906.438,0.0,0.81999,3e-05,48.18751]
[1776331937941,45.93,74906.438,0.0,0.81999,3e-05,48.18751]
[1776331938070,45.93,74906.438,0.0,0.81999,3e-05,48.18751]
[1776331938197,45.93,74906.438,0.0,0.81999,3e-05,48.18751]
[1776331938678,45.93,74907.614,0.0,0.82003,3e-05,48.18197]
[1776331943683,45.93,74908.388,0.0,0.82005,3e-05,48.17772]
[1776331947694,45.93,74909.11,0.0,0.82008,3e-05,48.17387]
[1776331947934,45.93,74909.11,0.0,0.82008,3e-05,48.17387]
[1776331948134,45.93,74909.11,0.0,0.82008,3e-05,48.17387]
[1776331948194,45.93,74909.11,0.0,0.82008,3e-05,48.17387]
[1776331948688,45.93,74909.218,0.0,0.82008,3e-05,48.17324]
[1776331953693,45.93,74910.042,0.0,0.82012,3e-05,48.1675]
[1776331958698,45.93,74910.59,0.0,0.82014,3e-05,48.16438]
[1776331961981,45.93,74904.204,0.0,0.81993,3e-05,48.1948]
[1776331962194,45.93,74904.204,0.0,0.81993,3e-05,48.1948]
[1776331962211,45.93,74904.204,0.0,0.81993,3e-05,48.1948]
[1776331962436,45.93,74904.204,0.0,0.81993,3e-05,48.1948]
[1776331962702,45.93,74901.414,0.0,0.81984,3e-05,48.20792]
[1776331967712,45.93,74903.66,0.0,0.81991,3e-05,48.19879]
[1776331968263,45.93,74903.66,0.0,0.81991,3e-05,48.19879]
[1776331968438,45.93,74903.66,0.0,0.81991,3e-05,48.19879]
[1776331968675,45.93,74903.66,0.0,0.81991,3e-05,48.19879]
[1776331968690,45.93,74903.66,0.0,0.81991,3e-05,48.19879]
[1776331968713,45.93,74903.892,0.0,0.81991,3e-05,48.19807]
[1776331973718,45.94,74898.932,0.0,0.81975,3e-05,48.2224]
[1776331975824,45.94,74892.282,0.0,0.81954,3e-05,48.25345]
[1776331975942,45.94,74892.282,0.0,0.81954,3e-05,48.25345]
[1776331976044,45.94,74892.282,0.0,0.81954,3e-05,48.25345]
[1776331976193,45.94,74892.282,0.0,0.81954,3e-05,48.25345]
[1776331976721,45.94,74891.56,0.0,0.81951,3e-05,48.25702]
[1776331981727,45.94,74898.296,0.0,0.81971,3e-05,48.22755]
[1776331981845,45.94,74898.296,0.0,0.81971,3e-05,48.22755]
[1776331981941,45.94,74898.296,0.0,0.81971,3e-05,48.22755]
[1776331982728,45.94,74901.082,0.0,0.8198,3e-05,48.2151]
[1776331983384,45.94,74901.082,0.0,0.8198,3e-05,48.2151]
[1776331983435,45.94,74901.082,0.0,0.8198,3e-05,48.2151]
[1776331988027,45.94,74899.258,0.0,0.81973,3e-05,48.22518]
[1776331988208,45.94,74899.258,0.0,0.81973,3e-05,48.22518]
[1776331988416,45.94,74899.258,0.0,0.81973,3e-05,48.22518]
[1776331988436,45.94,74899.258,0.0,0.81973,3e-05,48.22518]
[1776331988734,45.94,74894.37,0.0,0.81958,3e-05,48.24786]
[1776331993739,45.94,74891.01,0.0,0.81947,3e-05,48.26454]
[1776331997565,45.95,74889.758,0.0,0.81942,3e-05,48.27101]
[1776331997699,45.95,74889.758,0.0,0.81942,3e-05,48.27101]
[1776331997743,45.95,74889.448,0.0,0.81941,3e-05,48.27268]
[1776331999084,45.95,74889.448,0.0,0.81941,3e-05,48.27291]
[1776331999197,45.95,74889.448,0.0,0.81941,3e-05,48.27291]
[1776332004650,45.95,74886.968,0.0,0.81932,3e-05,48.28561]
[1776332005773,45.95,74886.512,0.0,0.81931,3e-05,48.28792]
[1776332005943,45.95,74886.512,0.0,0.81931,3e-05,48.28792]
[1776332006216,45.95,74886.512,0.0,0.81931,3e-05,48.28792]
[1776332006437,45.95,74886.512,0.0,0.81931,3e-05,48.28792]
[1776332006663,45.95,74886.512,0.0,0.81931,3e-05,48.28813]
[1776332011699,45.95,74884.886,0.0,0.81925,3e-05,48.2953]
[1776332012449,45.95,74884.886,0.0,0.81925,3e-05,48.2953]
[1776332012692,45.95,74884.886,0.0,0.81925,3e-05,48.2953]
[1776332012706,45.95,74884.886,0.0,0.81925,3e-05,48.29553]
[1776332013092,45.95,74884.886,0.0,0.81925,3e-05,48.29553]
[1776332013195,45.95,74884.886,0.0,0.81925,3e-05,48.29553]
[1776332018747,45.95,74886.966,0.0,0.81931,3e-05,48.28735]
[1776332020113,45.95,74887.09,0.0,0.81931,3e-05,48.287]
[1776332020202,45.95,74887.09,0.0,0.81931,3e-05,48.287]
[1776332020470,45.95,74887.09,0.0,0.81931,3e-05,48.287]
[1776332020700,45.95,74887.09,0.0,0.81931,3e-05,48.287]
[1776332020762,45.95,74887.09,0.0,0.81931,3e-05,48.28721]
[1776332025771,45.95,74887.794,0.0,0.81933,3e-05,48.28509]
[1776332030776,45.95,74887.85,0.0,0.81932,3e-05,48.28592]
[1776332034675,45.96,74888.69,0.0,0.81934,3e-05,48.28273]
[1776332034695,45.96,74888.69,0.0,0.81934,3e-05,48.28273]
[1776332034780,45.96,74888.522,0.0,0.81934,3e-05,48.28372]
[1776332035230,45.96,74888.522,0.0,0.81934,3e-05,48.28372]
[1776332035438,45.96,74888.522,0.0,0.81934,3e-05,48.28372]
[1776332040786,45.96,74888.368,0.0,0.81932,3e-05,48.28573]
[1776332044550,45.96,74881.444,0.0,0.8191,3e-05,48.31803]
[1776332044694,45.96,74881.444,0.0,0.8191,3e-05,48.31803]
[1776332044752,45.96,74881.444,0.0,0.8191,3e-05,48.31818]
[1776332045605,45.96,74881.444,0.0,0.8191,3e-05,48.31818]
[1776332045706,45.96,74881.444,0.0,0.8191,3e-05,48.31818]
[1776332050797,45.96,74875.276,0.0,0.81891,3e-05,48.34722]
[1776332055802,45.96,74875.594,0.0,0.81891,3e-05,48.34643]
[1776332060807,45.96,74872.32,0.0,0.81881,3e-05,48.36204]
[1776332062997,45.96,74865.63,0.0,0.8186,3e-05,48.3928]
[1776332063216,45.96,74865.63,0.0,0.8186,3e-05,48.3928]
[1776332063785,45.96,74865.63,0.0,0.8186,3e-05,48.3928]
[1776332063810,45.96,74865.578,0.0,0.81859,3e-05,48.39311]
[1776332063941,45.96,74865.578,0.0,0.81859,3e-05,48.39311]
[1776332069816,45.96,74865.928,0.0,0.8186,3e-05,48.39193]
[1776332074821,45.96,74867.256,0.0,0.81865,3e-05,48.38492]
[1776332078244,45.96,74871.02,0.0,0.81876,3e-05,48.36799]
[1776332078439,45.96,74871.02,0.0,0.81876,3e-05,48.36799]
[1776332078825,45.96,74871.152,0.0,0.81876,3e-05,48.36749]
[1776332078878,45.96,74871.152,0.0,0.81876,3e-05,48.36749]
[1776332078943,45.96,74871.152,0.0,0.81876,3e-05,48.36749]
[1776332084831,45.96,74871.022,0.0,0.81876,3e-05,48.3687]
[1776332087323,45.96,74871.132,0.0,0.81876,3e-05,48.3683]
[1776332087835,45.96,74855.802,0.0,0.81828,3e-05,48.4384]
[1776332090800,45.96,74856.386,0.0,0.8183,3e-05,48.43549]
[1776332090838,45.96,74857.694,0.0,0.81834,3e-05,48.42941]
[1776332095843,45.96,74859.698,0.0,0.8184,3e-05,48.42028]
[1776332100848,45.96,74854.768,0.0,0.81825,3e-05,48.44285]
[1776332101609,45.96,74854.768,0.0,0.81825,3e-05,48.44285]
[1776332101697,45.96,74854.768,0.0,0.81825,3e-05,48.44285]
[1776332106857,45.96,74855.616,0.0,0.81828,3e-05,48.43901]
[1776332111864,45.96,74848.3,0.0,0.81805,3e-05,48.47241]
[1776332111944,45.96,74848.3,0.0,0.81805,3e-05,48.47241]
[1776332112575,45.96,74848.3,0.0,0.81805,3e-05,48.47241]
[1776332112702,45.96,74848.3,0.0,0.81805,3e-05,48.47241]
[1776332112797,45.96,74848.3,0.0,0.81805,3e-05,48.47238]
[1776332115866,45.96,74856.79,0.0,0.81831,3e-05,48.43355]
[1776332118716,45.96,74856.456,0.0,0.8183,3e-05,48.4351]
[1776332118869,45.96,74856.336,0.0,0.8183,3e-05,48.43566]
[1776332118938,45.96,74856.336,0.0,0.8183,3e-05,48.43566]
[1776332119345,45.96,74856.336,0.0,0.8183,3e-05,48.43566]
[1776332119444,45.96,74856.336,0.0,0.8183,3e-05,48.43566]
[1776332119870,45.96,74856.446,0.0,0.8183,3e-05,48.43517]
[1776332125876,45.96,74857.492,0.0,0.81833,3e-05,48.43048]
[1776332130881,45.96,74857.656,0.0,0.81834,3e-05,48.42983]
[1776332134036,45.96,74857.764,0.0,0.81835,3e-05,48.42807]
[1776332134199,45.96,74857.764,0.0,0.81835,3e-05,48.42807]
[1776332134748,45.96,74857.764,0.0,0.81835,3e-05,48.42807]
[1776332134849,45.96,74857.764,0.0,0.81835,3e-05,48.42809]
[1776332134944,45.96,74857.764,0.0,0.81835,3e-05,48.42809]
[1776332140819,45.96,74857.492,0.0,0.81834,3e-05,48.42943]
[1776332140943,45.96,74857.84,0.0,0.81835,3e-05,48.42786]
[1776332146897,45.96,74858.736,0.0,0.81837,3e-05,48.42391]
[1776332150264,45.96,74862.422,0.0,0.81849,3e-05,48.40704]
[1776332150441,45.96,74862.422,0.0,0.81849,3e-05,48.40704]
[1776332150901,45.96,74872.396,0.0,0.8188,3e-05,48.3614]
[1776332151344,45.96,74872.396,0.0,0.8188,3e-05,48.3614]
[1776332151442,45.96,74872.396,0.0,0.8188,3e-05,48.3614]
[1776332155906,45.96,74887.082,0.0,0.81926,3e-05,48.29441]
[1776332156504,45.96,74887.082,0.0,0.81926,3e-05,48.29441]
[1776332156701,45.96,74887.082,0.0,0.81926,3e-05,48.29441]
[1776332156803,45.96,74887.082,0.0,0.81926,3e-05,48.2945]
[1776332157804,45.96,74887.082,0.0,0.81926,3e-05,48.2945]
[1776332157940,45.97,74887.082,0.0,0.81926,3e-05,48.2946]
[1776332163914,45.97,74888.0,0.0,0.81928,3e-05,48.29104]
[1776332164195,45.97,74888.0,0.0,0.81928,3e-05,48.29104]
[1776332164440,45.97,74888.0,0.0,0.81928,3e-05,48.29104]
[1776332164773,45.97,74888.0,0.0,0.81928,3e-05,48.29111]
[1776332164968,45.97,74888.0,0.0,0.81928,3e-05,48.29111]
[1776332165194,45.97,74888.0,0.0,0.81928,3e-05,48.29111]
[1776332170815,45.97,74889.406,0.0,0.81932,3e-05,48.28515]
[1776332175926,45.97,74889.14,0.0,0.81931,3e-05,48.28681]
[1776332178857,45.97,74889.124,0.0,0.81931,3e-05,48.28711]
[1776332178871,45.97,74889.124,0.0,0.81931,3e-05,48.28692]
[1776332178939,45.97,74889.124,0.0,0.81931,3e-05,48.28692]
[1776332179801,45.97,74889.124,0.0,0.81931,3e-05,48.28692]
[1776332179878,45.97,74889.124,0.0,0.81931,3e-05,48.28679]
[1776332179940,45.97,74889.124,0.0,0.81931,3e-05,48.28679]
[1776332181892,45.97,74906.82,0.0,0.81986,3e-05,48.20548]
[1776332184039,45.97,74907.038,0.0,0.81987,3e-05,48.20422]
[1776332184191,45.97,74907.038,0.0,0.81987,3e-05,48.20422]
[1776332184653,45.97,74907.038,0.0,0.81987,3e-05,48.20422]
[1776332184706,45.97,74907.038,0.0,0.81987,3e-05,48.20422]
[1776332184913,45.97,74907.038,0.0,0.81987,3e-05,48.2041]
[1776332189941,45.97,74906.602,0.0,0.81986,3e-05,48.20549]
[1776332190660,45.97,74906.602,0.0,0.81986,3e-05,48.20549]
[1776332190702,45.97,74906.602,0.0,0.81986,3e-05,48.20549]
[1776332190796,45.97,74906.602,0.0,0.81986,3e-05,48.20533]
[1776332191793,45.97,74906.602,0.0,0.81986,3e-05,48.20533]
[1776332191946,45.96,74906.602,0.0,0.81987,3e-05,48.20381]
[1776332192944,45.96,74894.482,0.0,0.81949,3e-05,48.25912]
[1776332194697,45.96,74894.472,0.0,0.81949,3e-05,48.25896]
[1776332194939,45.96,74894.472,0.0,0.81949,3e-05,48.25896]
[1776332194946,45.96,74894.274,0.0,0.81949,3e-05,48.25967]
[1776332196726,45.96,74891.422,0.0,0.8194,3e-05,48.2725]
[1776332196943,45.96,74891.422,0.0,0.8194,3e-05,48.2725]
[1776332980787,45.99,74699.19,0.0,0.81325,3e-05,49.15361]
[1776333084789,45.95,74721.13,0.0,0.81414,3e-05,49.02265]
[1776334508580,46.13,74499.886,0.0,0.8063,3e-05,50.11543]
[1776335109636,45.95,74563.334,0.0,0.80921,3e-05,49.68795]
[1776335995440,46.04,74551.84,0.0,0.80847,3e-05,49.78647]
[1776336581062,46.11,74379.63,0.0,0.80254,3e-05,50.59456]
[1776337015294,46.11,74475.63,0.0,0.80573,3e-05,50.15661]
[1776338010335,46.07,74402.194,0.0,0.80355,3e-05,50.43372]
[1776339009009,45.98,74478.336,0.0,0.80648,3e-05,50.01284]
[1776339737808,46.1,74486.022,0.0,0.80627,3e-05,50.04185]
[1776340525082,46.15,74645.952,0.0,0.81124,3e-05,49.346]
[1776341416556,46.17,74841.298,0.0,0.81741,3e-05,48.455]
[1776341494482,46.16,74960.548,0.0,0.82117,3e-05,47.90122]
[1776341877271,46.25,74888.77,0.0,0.81856,3e-05,48.28832]
[1776343073356,46.24,74773.216,0.0,0.81504,3e-05,48.78002]
[1776345325689,46.09,74918.66,0.0,0.82041,3e-05,47.9544]
[1776345556466,46.09,74994.292,0.0,0.82275,3e-05,47.60449]
[1776346345963,46.27,74888.114,0.0,0.8187,3e-05,48.20671]
[1776346363006,46.26,74917.064,0.0,0.81964,3e-05,48.06833]
[1776346996015,46.15,74596.996,0.0,0.81003,3e-05,49.42343]
[1776347337739,46.11,74573.22,0.0,0.80947,3e-05,49.49302]
[1776347585058,46.03,73994.504,0.0,0.79043,3e-05,52.00023]
[1776347696891,45.98,73554.466,0.0,0.77505,4e-05,53.84793]
[1776347812578,45.96,73787.894,0.0,0.78353,4e-05,52.84143]
[1776348083179,45.92,73743.656,0.0,0.78216,4e-05,52.99861]
[1776348406802,45.88,73897.054,0.0,0.78774,4e-05,52.30953]
[1776348610205,45.93,74035.586,0.0,0.79237,3e-05,51.73095]
[1776349093933,45.87,73619.992,0.0,0.77796,4e-05,53.47837]
[1776349313630,45.85,73677.94,0.0,0.78015,4e-05,53.21434]
[1776349522973,45.8,73640.376,0.0,0.77903,4e-05,53.33938]
[1776349756944,45.79,73835.37,0.0,0.78605,4e-05,52.48979]
[1776350630386,45.75,74078.414,0.0,0.79474,3e-05,51.38107]
[1776350661420,45.75,74128.942,0.0,0.79648,3e-05,51.156]
[1776350881415,45.72,74090.722,0.0,0.7953,3e-05,51.30316]
[1776352289373,45.79,74449.058,0.0,0.80713,3e-05,49.71503]
[1776352587694,45.91,74377.584,0.0,0.80426,3e-05,50.11284]
[1776352966869,45.9,74453.676,0.0,0.80682,3e-05,49.75732]
[1776353603845,45.87,74351.956,0.0,0.80363,3e-05,50.17981]
[1776353868822,45.92,74969.574,0.0,0.82326,3e-05,47.39742]
[1776353909335,45.94,74794.434,0.0,0.81768,3e-05,48.21982]
[1776354167954,45.95,74594.934,0.0,0.81126,3e-05,49.13099]
[1776354625176,45.95,74624.336,0.0,0.81223,3e-05,48.9891]
[1776355388709,45.95,74860.422,0.0,0.81979,3e-05,47.8925]
[1776355470275,45.95,74852.238,0.0,0.81952,3e-05,47.93044]
[1776355693629,45.98,75025.896,0.0,0.82482,3e-05,47.14349]
[1776356000738,45.98,74782.956,0.0,0.81724,3e-05,48.25676]
[1776356518362,45.98,74844.842,0.0,0.81924,3e-05,47.95918]
[1776357203720,45.98,74590.978,0.0,0.81118,3e-05,49.10117]
[1776357501306,45.95,74489.942,0.0,0.80804,3e-05,49.53017]
[1776357826130,45.93,74450.88,0.0,0.80684,3e-05,49.68781]
[1776358165460,45.82,74429.226,0.0,0.80664,3e-05,49.70121]
[1776358370336,45.8,74274.934,0.0,0.80161,3e-05,50.37429]
[1776359052112,45.8,74252.866,0.0,0.80091,3e-05,50.45676]
[1776359705411,45.81,74000.458,0.0,0.79227,3e-05,51.56775]
[1776360272996,45.88,74339.386,0.0,0.80353,3e-05,50.09668]
[1776360664980,45.91,74356.648,0.0,0.804,3e-05,50.03111]
[1776361200197,45.73,74273.018,0.0,0.80203,3e-05,50.27047]
[1776362075994,45.83,74402.532,0.0,0.80594,3e-05,49.7409]
[1776362577708,45.75,74601.67,0.0,0.81288,3e-05,48.76452]
[1776363364416,45.86,74523.168,0.0,0.80984,3e-05,49.18955]
[1776364320891,45.92,74482.766,0.0,0.80833,3e-05,49.38892]
[1776364342480,45.92,74477.394,0.0,0.80815,3e-05,49.41336]
[1776365315224,45.95,74815.178,0.0,0.81895,3e-05,47.87561]
[1776365567676,45.92,74950.872,0.0,0.82333,3e-05,47.2253]
[1776366027572,46.03,75134.634,0.0,0.82846,3e-05,46.45648]
[1776366555623,46.14,74957.524,0.0,0.82256,3e-05,47.34719]
[1776366790184,46.18,74873.234,0.0,0.8198,3e-05,47.75273]
[1776367931029,46.16,75249.02,0.0,0.83143,3e-05,45.98689]
[1776368182602,46.2,75192.138,0.0,0.82957,3e-05,46.27393]
[1776368858433,46.28,75416.68,0.0,0.83585,3e-05,45.29249]
[1776369197540,46.34,75399.544,0.0,0.83513,3e-05,45.40685]
[1776369361267,46.4,75425.656,0.0,0.83561,3e-05,45.33559]
[1776369714480,46.39,75474.89,0.0,0.83712,3e-05,45.09003]
[1776370283265,46.46,75436.15,0.0,0.83569,3e-05,45.31609]
[1776371132059,46.26,75239.964,0.0,0.83089,3e-05,46.0354]
[1776371472455,46.1,75162.554,0.0,0.82929,3e-05,46.26205]
[1776371659286,45.94,75138.718,0.0,0.82934,3e-05,46.23719]
[1776373761094,45.68,75330.604,0.0,0.83644,3e-05,45.07732]
[1776373786347,45.67,75305.822,0.0,0.83574,3e-05,45.1857]
[1776374554702,45.64,75004.916,0.0,0.82681,3e-05,46.55312]
[1776374710003,45.68,74890.816,0.0,0.82309,3e-05,47.1118]
[1776375191500,45.71,74999.228,0.0,0.82636,3e-05,46.61994]
[1776375891306,45.9,75001.418,0.0,0.82556,3e-05,46.74787]
[1776376681750,45.96,74983.192,0.0,0.82477,3e-05,46.86042]
[1776377013538,45.87,75125.006,0.0,0.82956,3e-05,46.12326]
[1776378036412,45.63,74941.224,0.0,0.8251,3e-05,46.7609]
[1776379063777,45.43,74993.124,0.0,0.82771,3e-05,46.33547]
[1776380311123,45.4,74928.374,0.0,0.82589,3e-05,46.59027]
[1776381609305,45.36,75051.034,0.0,0.82997,3e-05,45.9503]
[1776382652644,45.56,75177.598,0.0,0.83292,3e-05,45.49926]
[1776382829812,45.68,75198.892,0.0,0.833,3e-05,45.49658]
[1776384695837,45.64,75054.394,0.0,0.82891,3e-05,46.09633]
[1776384907071,45.61,75044.102,0.0,0.82873,3e-05,46.11817]
[1776386663946,45.58,75078.116,0.0,0.83006,3e-05,45.88792]
[1776386896790,45.54,75003.138,0.0,0.82795,3e-05,46.20236]
[1776388465883,45.56,74976.166,0.0,0.8271,3e-05,46.31124]
[1776389083719,45.43,74774.846,0.0,0.82141,3e-05,47.1364]
[1776389381437,45.37,74816.542,0.0,0.82302,3e-05,46.89002]
[1776390949602,45.37,74819.584,0.0,0.82324,3e-05,46.83472]
[1776391533796,45.4,74856.686,0.0,0.82427,3e-05,46.67816]
[1776392587264,45.39,74719.764,0.0,0.82003,3e-05,47.2846]
[1776393182353,45.41,74725.198,0.0,0.82013,3e-05,47.26368]
[1776393536397,44.58,74816.494,0.0,0.82699,3e-05,46.16714]
[1776394977943,43.9,74729.826,0.0,0.82761,3e-05,45.99096]
[1776395653660,44.05,74772.47,0.0,0.82828,3e-05,45.89516]
[1776397596162,44.23,74879.394,0.0,0.83092,3e-05,45.48107]
[1776399722716,44.27,74833.498,0.0,0.82941,3e-05,45.68717]
[1776400593692,44.35,74903.842,0.0,0.83128,3e-05,45.39616]
[1776401489531,44.68,74897.572,0.0,0.82956,3e-05,45.67958]
[1776401684631,44.68,74874.048,0.0,0.82881,3e-05,45.78945]
[1776403088673,44.49,74731.536,0.0,0.82527,3e-05,46.28547]
[1776403737437,44.52,74746.544,0.0,0.82567,3e-05,46.21863]
[1776404508213,44.44,74741.268,0.0,0.82593,3e-05,46.1624]
[1776405349443,44.48,74760.784,0.0,0.8264,3e-05,46.08411]
[1776405916708,44.42,74762.764,0.0,0.82677,3e-05,46.0158]
[1776406424822,44.46,74841.448,0.0,0.82912,3e-05,45.6576]
[1776407606938,44.51,74896.91,0.0,0.83071,3e-05,45.40478]
[1776408468139,44.43,74902.45,0.0,0.83136,3e-05,45.28486]
[1776409285129,44.58,75044.592,0.0,0.83507,3e-05,44.71497]
[1776410095702,44.65,75099.726,0.0,0.83649,3e-05,44.48714]
[1776411545535,44.51,75044.294,0.0,0.83555,3e-05,44.60259]
[1776411968436,44.46,75078.842,0.0,0.83687,3e-05,44.38507]
[1776413168282,44.36,75089.698,0.0,0.83777,3e-05,44.21717]
[1776414287259,44.27,75110.946,0.0,0.83893,3e-05,44.00958]
[1776414582629,44.29,75165.498,0.0,0.84053,3e-05,43.7502]
[1776415807085,44.42,75633.026,0.0,0.85373,3e-05,41.55727]
[1776416717821,44.57,75731.352,0.0,0.85584,3e-05,41.19599]
[1776417426094,44.65,75903.86,0.0,0.86024,3e-05,40.42424]
[1776418189249,45.01,76364.0,0.0,0.87075,3e-05,38.53572]
[1776418941761,44.7,75779.998,0.0,0.85668,3e-05,41.03563]
[1776419517034,44.66,75850.574,0.0,0.85889,3e-05,40.63763]
[1776421533658,44.5,75783.988,0.0,0.85791,3e-05,40.76951]
[1776422169895,44.34,75420.46,0.0,0.84835,3e-05,42.37895]
[1776423980586,44.39,75343.74,0.0,0.84595,3e-05,42.75646]
[1776425002333,44.44,75502.182,0.0,0.85039,3e-05,42.00983]
[1776426199582,44.47,75467.466,0.0,0.84931,3e-05,42.17895]
[1776427573969,44.35,75658.2525,0.0,0.85549,3e-05,41.09956]
[1776428764435,44.69,76019.9225,0.0,0.8639,3e-05,39.63625]
[1776430155663,44.95,76134.8325,0.0,0.8658,3e-05,39.30018]
[1776430739532,45.27,76254.5125,0.0,0.86742,3e-05,39.02723]
[1776431190917,45.37,76297.45,0.0,0.86812,3e-05,38.90254]
[1776431453781,45.85,76686.785,0.0,0.87564,2e-05,37.53462]
[1776431820194,46.27,76797.9925,0.0,0.87641,2e-05,37.42347]
[1776432313227,46.57,76999.4125,0.0,0.87986,2e-05,36.77718]
[1776432728064,46.53,76309.0075,0.0,0.86304,3e-05,39.91333]
[1776433163723,46.43,76566.025,0.0,0.87007,2e-05,38.61844]
[1776433349754,46.49,76970.955,0.0,0.87963,2e-05,36.80282]
[1776433805721,46.52,77078.5,0.0,0.88202,2e-05,36.331]
[1776434118315,46.72,77386.7375,0.0,0.88808,2e-05,35.13104]
[1776434705142,47.37,77385.905,0.0,0.88518,2e-05,35.77238]
[1776434803941,47.43,77299.3175,0.0,0.88299,2e-05,36.21193]
[1776435875956,47.63,77592.595,0.0,0.88864,2e-05,35.07968]
[1776435973499,47.75,77725.5425,0.0,0.89094,2e-05,34.61778]
[1776437079279,48.8,77972.8875,0.0,0.89161,2e-05,34.56307]
[1776437302796,48.84,77973.3875,0.0,0.89148,2e-05,34.59274]
[1776438200904,48.93,77797.5275,0.0,0.88748,2e-05,35.41121]
[1776438570369,48.86,77872.955,0.0,0.8894,2e-05,35.00845]
[1776439563569,48.98,77847.515,0.0,0.8884,2e-05,35.21318]
[1776440096802,48.51,77843.1575,0.0,0.89034,2e-05,34.76619]
[1776440604878,48.47,77538.8825,0.0,0.88408,2e-05,36.02635]
[1776441512024,48.25,77843.8125,0.0,0.89158,2e-05,34.47057]
[1776441989588,48.24,77927.095,0.0,0.89337,2e-05,34.09219]
[1776442510217,48.37,77961.285,0.0,0.89352,2e-05,34.06718]
[1776443196595,48.95,78266.5675,0.0,0.89725,2e-05,33.32194]
[1776443820175,49.17,78238.3525,0.0,0.8958,2e-05,33.6445]
[1776444740845,48.87,78019.3125,0.0,0.89271,2e-05,34.25725]
[1776445928273,48.57,77583.71,0.0,0.88491,2e-05,35.80921]
[1776446563059,48.47,77355.0575,0.0,0.88034,2e-05,36.69663]
[1776447134269,48.36,77465.255,0.0,0.8833,2e-05,36.09876]
[1776447306555,48.46,77476.2675,0.0,0.88313,2e-05,36.13884]
[1776448365137,48.65,77600.115,0.0,0.88507,2e-05,35.75768]
[1776449373315,48.1,77286.6325,0.0,0.88061,2e-05,36.57598]
[1776450158284,47.9,77171.69,0.0,0.87892,2e-05,36.87652]
[1776450996932,47.87,77333.2725,0.0,0.88277,2e-05,36.11214]
[1776451898179,47.83,77273.99,0.0,0.88166,2e-05,36.31793]
[1776452631954,47.75,77249.6825,0.0,0.88152,2e-05,36.32756]
[1776454341983,47.49,77424.955,0.0,0.88669,2e-05,35.259]
[1776454551215,47.49,77273.35,0.0,0.88331,2e-05,35.92979]
[1776456337072,47.71,77636.48,0.0,0.89041,2e-05,34.5015]
[1776456788331,47.76,77551.095,0.0,0.8884,2e-05,34.91018]
[1776458810597,47.58,77301.84,0.0,0.88381,2e-05,35.79095]
[1776459025723,47.58,77360.9075,0.0,0.88514,2e-05,35.52558]
[1776461668732,47.64,77406.675,0.0,0.88603,2e-05,35.32319]
[1776462609362,47.55,77447.42,0.0,0.88741,2e-05,35.02787]
[1776464353255,48.08,77360.8025,0.0,0.88326,2e-05,35.88277]
[1776465201286,48.24,77454.06,0.0,0.88467,2e-05,35.60821]
[1776467289419,48.37,77284.8325,0.0,0.88047,2e-05,36.4219]
[1776468302670,48.26,77023.8075,0.0,0.87499,2e-05,37.44752]
[1776470480107,48.39,77203.28,0.0,0.87871,2e-05,36.72621]
[1776471510376,48.55,77235.9875,0.0,0.87879,2e-05,36.71447]
[1776472697446,48.63,77133.7425,0.0,0.87617,2e-05,37.20637]
[1776474458520,48.76,77205.7975,0.0,0.8774,2e-05,36.96348]
[1776475967090,48.47,77303.91,0.0,0.88098,2e-05,36.2312]
[1776477181326,48.51,77210.6725,0.0,0.87876,2e-05,36.64848]
[1776479257584,48.8,77383.2825,0.0,0.88152,2e-05,36.11742]
[1776480567942,48.81,77320.5425,0.0,0.88015,2e-05,36.36887]
[1776483791352,48.89,77201.12,0.0,0.87729,2e-05,36.885]
[1776484985363,48.7,77053.9875,0.0,0.87477,2e-05,37.33099]
[1776486747536,48.62,76954.7325,0.0,0.8729,2e-05,37.65079]
[1776488802698,48.87,77206.41,0.0,0.87781,2e-05,36.72554]
[1776489356227,48.71,77221.74,0.0,0.87885,2e-05,36.50621]
[1776491698668,48.19,77159.71,0.0,0.87988,2e-05,36.23427]
[1776493914993,48.12,77134.1375,0.0,0.87975,2e-05,36.22667]
[1776495798803,48.16,77144.615,0.0,0.87991,2e-05,36.1792]
[1776496766942,48.05,77089.9575,0.0,0.87921,2e-05,36.29033]
[1776498832115,48.32,77001.625,0.0,0.87607,2e-05,36.88697]
[1776500082481,48.59,76901.58,0.0,0.8726,2e-05,37.54126]
[1776501216747,48.54,76719.7575,0.0,0.86848,2e-05,38.27472]
[1776502134732,48.38,76717.52,0.0,0.86918,2e-05,38.12191]
[1776504176995,48.25,76537.3675,0.0,0.86545,3e-05,38.75372]
[1776504818641,48.36,76690.565,0.0,0.86878,2e-05,38.16035]
[1776507332342,48.41,76381.32,0.0,0.86098,3e-05,39.51189]
[1776507934653,48.47,76384.3875,0.0,0.8608,3e-05,39.54225]
[1776510544424,48.05,76010.86,0.0,0.85302,3e-05,40.7906]
[1776511504824,48.27,76112.36,0.0,0.8548,3e-05,40.49989]
[1776512242033,48.37,76026.4525,0.0,0.85213,3e-05,40.94393]
[1776514157608,48.0,76215.31,0.0,0.85893,3e-05,39.74196]
[1776515338891,48.04,76202.2775,0.0,0.85847,3e-05,39.80849]
[1776516948308,48.92,76274.9975,0.0,0.85654,3e-05,40.19472]
[1776518182884,48.9,76148.53,0.0,0.8534,3e-05,40.70218]
[1776519611112,48.47,75889.925,0.0,0.84841,3e-05,41.4651]
[1776520171099,48.42,76026.03,0.0,0.85237,3e-05,40.80449]
[1776521720563,48.82,76174.625,0.0,0.85467,3e-05,40.43714]
[1776523365777,48.54,76247.4625,0.0,0.85791,3e-05,39.84554]
[1776525152478,48.76,76183.1,0.0,0.85539,3e-05,40.26552]
[1776527473964,48.91,76145.4525,0.0,0.85385,3e-05,40.50613]
[1776527746774,48.85,76136.38,0.0,0.85392,3e-05,40.48583]
[1776529168851,48.9,75961.935,0.0,0.84909,3e-05,41.26362]
[1776530473055,48.91,76055.63,0.0,0.85167,3e-05,40.82594]
[1776533334250,48.86,75880.8575,0.0,0.84734,3e-05,41.48617]
[1776534488366,48.8,75908.3075,0.0,0.84841,3e-05,41.29351]
[1776535839707,49.18,75825.6425,0.0,0.84454,3e-05,41.92521]
[1776536727668,49.15,75639.6375,0.0,0.83952,3e-05,42.69434]
[1776537477436,48.99,75576.365,0.0,0.83848,3e-05,42.82891]
[1776538670994,48.93,75580.6075,0.0,0.83895,3e-05,42.73466]
[1776539671055,48.99,75756.3,0.0,0.84371,3e-05,41.98758]
[1776541926441,49.59,75649.3575,0.0,0.83821,3e-05,42.85999]
[1776542231999,49.7,75659.085,0.0,0.83803,3e-05,42.89247]
[1776544529159,50.26,75758.6925,0.0,0.83859,3e-05,42.82316]
[1776545363009,50.3,75787.175,0.0,0.83925,3e-05,42.71447]
[1776548012824,50.25,75732.83,0.0,0.83815,3e-05,42.84034]
[1776548403221,50.23,75690.165,0.0,0.83705,3e-05,43.00063]
[1776551669693,50.46,75801.0375,0.0,0.83936,3e-05,42.62323]
[1776552729741,50.56,75841.2575,0.0,0.84012,3e-05,42.50027]
[1776554868124,50.0,75838.325,0.0,0.84257,3e-05,42.0429]
[1776555873224,50.18,75772.8225,0.0,0.84007,3e-05,42.4302]
[1776557795204,50.19,75721.3725,0.0,0.83868,3e-05,42.61707]
[1776559803260,50.24,75671.665,0.0,0.83723,3e-05,42.81318]
[1776562174674,50.19,75562.2775,0.0,0.83449,3e-05,43.18488]
[1776563227882,50.18,75606.245,0.0,0.83586,3e-05,42.96533]
[1776564676477,50.21,75626.45,0.0,0.83638,3e-05,42.87031]
[1776566426568,50.19,75574.7925,0.0,0.8351,3e-05,43.03541]
[1776567621426,50.0,75503.0225,0.0,0.83395,3e-05,43.17173]
[1776568544852,49.99,75559.3775,0.0,0.83566,3e-05,42.90435]
[1776570625100,50.28,75665.1775,0.0,0.83758,3e-05,42.61061]
[1776571671792,50.37,75658.245,0.0,0.83704,3e-05,42.68459]
[1776574092860,50.26,75547.9575,0.0,0.83453,3e-05,43.01632]
[1776575841223,50.12,75571.6325,0.0,0.83591,3e-05,42.77338]
[1776577913379,50.04,75604.5375,0.0,0.83733,3e-05,42.52488]
[1776579257754,49.88,75455.635,0.0,0.83384,3e-05,43.01217]
[1776581364730,50.07,75457.955,0.0,0.83324,3e-05,43.08661]
[1776582846444,50.06,75311.3025,0.0,0.82906,3e-05,43.67189]
[1776583988364,49.96,75063.6775,0.0,0.82216,3e-05,44.62027]
[1776585247059,49.91,75313.69,0.0,0.82996,3e-05,43.49378]
[1776586444717,49.91,75318.6375,0.0,0.83015,3e-05,43.4501]
[1776588894873,49.16,75305.86,0.0,0.83319,3e-05,42.90878]
[1776590397444,49.15,75182.8375,0.0,0.82963,3e-05,43.40365]
[1776592781917,49.04,75083.2075,0.0,0.82725,3e-05,43.6997]
[1776593693938,48.99,75109.4175,0.0,0.82835,3e-05,43.52603]
[1776596968425,48.99,75450.475,0.0,0.83871,3e-05,41.95923]
[1776597672166,49.11,75473.7175,0.0,0.8389,3e-05,41.93142]
[1776600122079,49.04,75650.42,0.0,0.84445,3e-05,41.04285]
[1776601017439,49.15,75760.44,0.0,0.84711,3e-05,40.62507]
[1776601529717,49.21,75608.6775,0.0,0.84258,3e-05,41.32595]
[1776604024879,49.63,75747.0,0.0,0.84483,3e-05,40.97931]
[1776605081067,50.23,76073.02,0.0,0.85123,3e-05,40.00634]
[1776605784196,49.69,76033.2275,0.0,0.85254,3e-05,39.74212]
[1776606951702,49.4,75944.49,0.0,0.85146,3e-05,39.87393]
[1776608257444,48.86,75816.2975,0.0,0.85042,3e-05,39.97681]
[1776608642496,49.13,75913.6425,0.0,0.85193,3e-05,39.75338]
[1776609865166,49.53,76014.6,0.0,0.853,3e-05,39.59834]
[1776611585305,49.68,76054.4975,0.0,0.85354,3e-05,39.50052]
[1776612955139,49.51,75599.3375,0.0,0.84176,3e-05,41.31645]
[1776613796026,49.56,75881.8175,0.0,0.84954,3e-05,40.09946]
[1776614834437,49.4,75808.7625,0.0,0.84827,3e-05,40.2732]
[1776616072165,49.38,75684.47,0.0,0.84495,3e-05,40.77204]
[1776617602986,49.22,75592.105,0.0,0.84313,3e-05,41.01685]
[1776619110526,49.16,75335.3275,0.0,0.83604,3e-05,42.05701]
[1776620407903,48.72,75243.11,0.0,0.83531,3e-05,42.10893]
[1776621305965,48.5,74800.0775,0.0,0.82269,3e-05,43.87416]
[1776621879196,48.66,74757.415,0.0,0.82064,3e-05,44.15844]
[1776622530443,48.69,74822.355,0.0,0.82261,3e-05,43.88227]
[1776623574560,48.29,74812.705,0.0,0.82414,3e-05,43.62315]
[1776624581835,48.12,74730.8225,0.0,0.82236,3e-05,43.83932]
[1776626484979,48.5,75059.72,0.0,0.83114,3e-05,42.60929]
[1776627088288,48.54,75063.8575,0.0,0.83111,3e-05,42.60855]
[1776628961969,48.48,74807.565,0.0,0.8235,3e-05,43.64672]
[1776630201612,48.36,74732.09,0.0,0.82168,3e-05,43.86861]
[1776631292738,48.34,74713.88,0.0,0.82128,3e-05,43.90486]
[1776632785860,48.27,74744.1025,0.0,0.82265,3e-05,43.68996]
[1776635521152,48.89,74578.1425,0.0,0.81475,3e-05,44.76044]
[1776636122637,48.8,74116.215,0.0,0.7997,3e-05,46.64894]
[1776636641738,48.36,74144.8725,0.0,0.80257,3e-05,46.25548]
[1776636972134,48.32,73873.95,0.0,0.79326,4e-05,47.36997]
[1776638347896,47.89,74160.45,0.0,0.80524,3e-05,45.86064]
[1776639446088,47.73,74177.3225,0.0,0.8066,3e-05,45.66019]
[1776640820716,47.8,73931.23,0.0,0.79775,4e-05,46.73557]
[1776641896191,47.79,73980.515,0.0,0.79961,4e-05,46.49223]
[1776643014042,47.78,73878.8425,0.0,0.79612,4e-05,46.89332]
[1776644260503,47.6,74210.5475,0.0,0.80861,3e-05,45.31977]
[1776645224306,47.75,74289.395,0.0,0.81074,3e-05,45.04387]
[1776646324138,47.73,74363.8025,0.0,0.8134,3e-05,44.68116]
[1776647621198,47.67,74364.06,0.0,0.81377,3e-05,44.60818]
[1776648759362,47.81,74570.0925,0.0,0.82012,3e-05,43.75735]
[1776651235410,47.15,74435.4125,0.0,0.81875,3e-05,43.85328]
[1776652306180,47.11,74462.7,0.0,0.81991,3e-05,43.67691]
[1776654234049,47.15,74426.5575,0.0,0.81866,3e-05,43.819]
[1776654591596,47.11,74429.09,0.0,0.81895,3e-05,43.77234]
[1776656363637,46.91,74545.94,0.0,0.82385,3e-05,43.06638]
[1776658796214,46.72,74503.6225,0.0,0.8235,3e-05,43.06113]
[1776660934206,46.7,74574.65,0.0,0.82611,3e-05,42.66784]
[1776662384710,46.55,74251.9425,0.0,0.81598,3e-05,44.00497]
[1776663585430,46.46,74179.9725,0.0,0.81396,3e-05,44.24375]
[1776665590520,46.52,74333.8575,0.0,0.81913,3e-05,43.53608]
[1776666733844,46.51,74474.0575,0.0,0.82401,3e-05,42.85708]
[1776668283927,47.09,74819.1125,0.0,0.83274,3e-05,41.65735]
[1776669259052,47.18,74849.215,0.0,0.8334,3e-05,41.55648]
[1776670063634,47.46,75271.345,0.0,0.84522,3e-05,39.8186]
[1776670489232,47.43,75150.61,0.0,0.84172,3e-05,40.33799]
[1776672310406,47.34,74677.7375,0.0,0.82733,3e-05,42.38117]
[1776672908200,47.38,74829.5975,0.0,0.83209,3e-05,41.70611]
[1776674808116,47.24,74787.1375,0.0,0.83148,3e-05,41.75333]
[1776675962463,46.83,74749.605,0.0,0.83223,3e-05,41.5978]
[1776676141629,47.04,74958.91,0.0,0.83798,3e-05,40.78066]
[1776678471183,47.74,75234.765,0.0,0.84342,3e-05,39.99594]
[1776679444109,47.59,75218.425,0.0,0.84366,3e-05,39.93438]
[1776680914555,47.99,75300.695,0.0,0.84445,3e-05,39.8249]
[1776682391596,47.83,75129.94,0.0,0.8401,3e-05,40.44258]
[1776684099402,47.88,75101.655,0.0,0.83912,3e-05,40.56612]
[1776684635916,47.96,75171.035,0.0,0.84091,3e-05,40.30068]
[1776686346785,48.0,75189.7375,0.0,0.84143,3e-05,40.20215]
[1776687701439,48.05,75565.0425,0.0,0.85238,3e-05,38.51419]
[1776688906295,48.04,75180.135,0.0,0.84112,3e-05,40.21526]
[1776689972855,48.21,75311.0275,0.0,0.84436,3e-05,39.72802]
[1776690712280,48.12,75323.8225,0.0,0.84522,3e-05,39.58079]
[1776691619755,47.92,75080.96,0.0,0.83883,3e-05,40.50345]
[1776692101418,47.92,75281.1625,0.0,0.84496,3e-05,39.58531]
[1776692887439,47.98,75199.4,0.0,0.84228,3e-05,39.9798]
[1776693199000,47.97,75042.785,0.0,0.83754,3e-05,40.67324]
[1776693559642,47.98,75256.9125,0.0,0.84407,3e-05,39.70296]
[1776694283199,47.89,75154.655,0.0,0.84143,3e-05,40.08036]
[1776694959593,47.92,75547.0875,0.0,0.85297,3e-05,38.31073]
[1776695494487,47.99,75529.165,0.0,0.85218,3e-05,38.43318]
[1776695866935,47.96,75566.8225,0.0,0.85341,3e-05,38.23212]
[1776696604026,47.71,75402.725,0.0,0.8498,3e-05,38.76531]
[1776696893099,47.53,74996.215,0.0,0.83832,3e-05,40.47086]
[1776697335286,47.51,74961.48,0.0,0.8374,3e-05,40.59676]
[1776697931805,47.35,74989.115,0.0,0.83902,3e-05,40.3401]
[1776698705413,47.5,75470.985,0.0,0.85294,3e-05,38.23151]
[1776698881700,47.52,75626.1675,0.0,0.85735,3e-05,37.52954]
[1776699980974,47.55,75566.745,0.0,0.85555,3e-05,37.80511]
[1776700184261,47.59,75553.74,0.0,0.85502,3e-05,37.88901]
[1776701739131,47.36,75384.7175,0.0,0.85128,3e-05,38.43725]
[1776702344721,47.22,75413.135,0.0,0.85281,3e-05,38.17875]
[1776702667195,47.15,75359.475,0.0,0.85154,3e-05,38.36671]
[1776704204528,47.02,75323.36,0.0,0.85121,3e-05,38.38684]
[1776704852449,47.01,75531.37,0.0,0.85738,3e-05,37.40441]
[1776705701605,47.16,75785.3125,0.0,0.86394,3e-05,36.33679]
[1776706507375,47.24,75658.225,0.0,0.86005,3e-05,36.96985]
[1776707181724,47.36,75706.7075,0.0,0.86094,3e-05,36.82518]
[1776707965946,47.45,75914.975,0.0,0.86637,3e-05,35.92488]
[1776708580088,47.32,76156.76,0.0,0.87347,3e-05,34.69526]
[1776709452788,47.43,76165.87,0.0,0.87326,3e-05,34.72911]
[1776710497955,47.4,76236.9325,0.0,0.87531,3e-05,34.35737]
[1776711374717,47.71,76428.56,0.0,0.87888,3e-05,33.73971]
[1776711547128,47.76,76445.485,0.0,0.8791,3e-05,33.70188]
[1776712425095,47.79,76446.33,0.0,0.87906,3e-05,33.70065]
[1776713456036,47.74,76171.2425,0.0,0.87227,3e-05,34.87401]
[1776715679395,47.55,76255.105,0.0,0.87549,3e-05,34.27232]
[1776716509483,47.8,76517.9775,0.0,0.88107,2e-05,33.28955]
[1776718005092,47.6,76238.72,0.0,0.87499,3e-05,34.33442]
[1776719025876,47.69,76253.39,0.0,0.87505,3e-05,34.31766]
[1776719493783,47.78,75947.1675,0.0,0.86655,3e-05,35.76955]
[1776721036894,47.83,75904.1275,0.0,0.86526,3e-05,35.96906]
[1776722033213,47.89,75919.565,0.0,0.86548,3e-05,35.92428]
[1776723972794,48.1,75952.6625,0.0,0.86556,3e-05,35.90226]
[1776724485199,48.14,76014.135,0.0,0.86711,3e-05,35.63946]
[1776725474442,48.42,75939.9925,0.0,0.86392,3e-05,36.17668]
[1776727227395,48.21,75710.27,0.0,0.85859,3e-05,37.0025]
[1776728091247,48.19,75705.225,0.0,0.85861,3e-05,36.98557]
[1776730490073,48.11,75867.39,0.0,0.86369,3e-05,36.12348]
[1776732096708,48.09,75918.0875,0.0,0.86529,3e-05,35.83707]
[1776733243998,48.29,76033.2425,0.0,0.86757,3e-05,35.45909]
[1776734953329,48.27,76021.96,0.0,0.86748,3e-05,35.44982]
[1776735582670,48.13,76027.8825,0.0,0.86829,3e-05,35.29584]
[1776737060260,48.04,75796.16,0.0,0.86252,3e-05,36.22229]
[1776738829136,48.14,75754.1525,0.0,0.86102,3e-05,36.44744]
[1776740695226,48.03,75568.805,0.0,0.8564,3e-05,37.1506]
[1776741797070,48.38,75506.67,0.0,0.85307,3e-05,37.68305]
[1776742860622,48.63,75507.7725,0.0,0.85207,3e-05,37.8414]
[1776744659342,49.07,75636.415,0.0,0.85394,3e-05,37.56213]
[1776746250638,49.34,75703.9125,0.0,0.8548,3e-05,37.4271]
[1776747627343,48.99,75799.1925,0.0,0.8591,3e-05,36.70287]
[1776750509638,48.91,75803.115,0.0,0.85977,3e-05,36.55114]
[1776750883097,48.86,75804.8475,0.0,0.86009,3e-05,36.49001]
[1776753583939,49.02,76026.92,0.0,0.86564,3e-05,35.56599]
[1776754926907,48.8,75888.095,0.0,0.86295,3e-05,35.97028]
[1776756395028,49.07,76211.005,0.0,0.87051,3e-05,34.72248]
[1776757301011,49.24,76257.645,0.0,0.87101,3e-05,34.63905]
[1776758056765,49.19,76129.1275,0.0,0.86791,3e-05,35.14513]
[1776759925273,49.27,76332.525,0.0,0.873,3e-05,34.27074]
[1776761055926,49.53,76512.3125,0.0,0.87652,2e-05,33.67217]
[1776762346346,49.75,76424.8375,0.0,0.87346,3e-05,34.19745]
[1776763152173,49.81,76520.6175,0.0,0.87567,2e-05,33.81239]
[1776764708785,49.78,76329.7125,0.0,0.87108,3e-05,34.5728]
[1776765771924,49.92,76419.6975,0.0,0.87285,3e-05,34.27068]
[1776766944096,50.22,76522.3075,0.0,0.87423,2e-05,34.04339]
[1776768482347,50.55,76700.0775,0.0,0.87733,2e-05,33.51419]
[1776769952431,50.57,76372.0575,0.0,0.86918,3e-05,34.88092]
[1776770468977,50.46,76558.7325,0.0,0.87438,2e-05,33.98877]
[1776773018699,50.54,76474.3175,0.0,0.87212,3e-05,34.34473]
[1776773353064,50.45,76433.03,0.0,0.87149,3e-05,34.44138]
[1776775220136,50.44,76114.1625,0.0,0.86339,3e-05,35.74861]
[1776775714784,50.26,75860.0225,0.0,0.85731,3e-05,36.69433]
[1776776764939,50.23,76019.4775,0.0,0.86188,3e-05,35.95481]
[1776777919964,50.04,76122.82,0.0,0.86553,3e-05,35.33525]
[1776778443849,49.87,75907.915,0.0,0.86054,3e-05,36.1172]
[1776779065454,49.29,76081.7175,0.0,0.86778,3e-05,34.89543]
[1776779657447,49.16,75799.56,0.0,0.86075,3e-05,36.01489]
[1776780286162,49.0,75863.9225,0.0,0.86328,3e-05,35.5892]
[1776780982899,49.0,76018.67,0.0,0.86752,3e-05,34.89138]
[1776781532392,49.18,76204.3825,0.0,0.87168,3e-05,34.20468]
[1776782405487,49.45,76372.8375,0.0,0.87491,3e-05,33.66758]
[1776782911908,49.51,76260.9675,0.0,0.87183,3e-05,34.18639]
[1776783624770,49.29,75827.8475,0.0,0.86124,3e-05,35.89268]
[1776783703034,49.28,75743.4725,0.0,0.85895,3e-05,36.25123]
[1776784641930,49.08,75807.92,0.0,0.86168,3e-05,35.79284]
[1776784999949,49.1,75925.68,0.0,0.86487,3e-05,35.27646]
[1776785944174,49.01,75730.34,0.0,0.85995,3e-05,36.04317]
[1776786589505,48.95,75817.7825,0.0,0.86268,3e-05,35.59512]
[1776787169495,48.82,75833.4975,0.0,0.86375,3e-05,35.40701]
[1776788162124,49.14,75929.3025,0.0,0.86505,3e-05,35.20783]
[1776788828934,49.21,76014.1575,0.0,0.86705,3e-05,34.87895]
[1776790005718,48.89,76011.04,0.0,0.86847,3e-05,34.60543]
[1776790521751,48.87,75962.2,0.0,0.86727,3e-05,34.79391]
[1776791125228,48.78,75659.215,0.0,0.85935,3e-05,36.0485]
[1776791853899,48.53,75315.3025,0.0,0.85051,3e-05,37.37878]
[1776792187168,48.31,75303.61,0.0,0.85118,3e-05,37.25631]
[1776793025810,48.04,75359.8475,0.0,0.85415,3e-05,36.77259]
[1776793808888,48.26,75732.925,0.0,0.86393,3e-05,35.24559]
[1776794608939,48.39,75631.9225,0.0,0.86056,3e-05,35.78169]
[1776795630014,47.96,75447.51,0.0,0.85729,3e-05,36.24782]
[1776795922208,47.97,75479.7025,0.0,0.8582,3e-05,36.10269]
[1776797682820,48.13,75422.475,0.0,0.85592,3e-05,36.44234]
[1776798164689,48.18,75732.3825,0.0,0.86463,3e-05,35.06738]
[1776799099069,48.13,75586.41,0.0,0.86079,3e-05,35.66349]
[1776799761523,48.37,75785.2975,0.0,0.86537,3e-05,34.94248]
[1776800340051,48.26,75214.955,0.0,0.84938,3e-05,37.40628]
[1776800665163,47.92,74853.955,0.0,0.8397,3e-05,38.78448]
[1776801290128,47.64,74968.9125,0.0,0.84466,3e-05,38.04176]
[1776802019289,47.91,75051.2925,0.0,0.84607,3e-05,37.84513]
[1776802417315,47.87,75496.565,0.0,0.85965,3e-05,35.77827]
[1776802930043,47.93,75567.315,0.0,0.86143,3e-05,35.49528]
[1776804606811,48.06,75743.9,0.0,0.86598,3e-05,34.75392]
[1776805555245,47.94,75677.4675,0.0,0.86473,3e-05,34.93475]
[1776807557786,48.06,75605.3075,0.0,0.86228,3e-05,35.30742]
[1776808738042,48.0,75528.6325,0.0,0.86044,3e-05,35.576]
[1776809194156,47.93,75535.7425,0.0,0.86101,3e-05,35.47569]
[1776810794300,47.94,75374.515,0.0,0.8564,3e-05,36.17175]
[1776812293205,48.21,75604.0725,0.0,0.86197,3e-05,35.30258]
[1776813333165,48.0,75762.0675,0.0,0.86744,3e-05,34.39561]
[1776814332216,47.93,75824.6525,0.0,0.86955,3e-05,34.0335]
[1776815386356,48.26,76315.02,0.0,0.88116,3e-05,32.07968]
[1776815996995,48.36,76340.165,0.0,0.88139,3e-05,32.03894]
[1776817334424,48.64,76422.2675,0.0,0.88234,3e-05,31.87785]
[1776818351152,48.75,76296.3825,0.0,0.87877,3e-05,32.49243]
[1776819947264,48.88,76351.875,0.0,0.87973,3e-05,32.31587]
[1776820745869,49.04,76241.115,0.0,0.87625,3e-05,32.9125]
[1776821683002,48.81,76183.485,0.0,0.87581,3e-05,32.95752]
[1776823217215,48.96,76312.635,0.0,0.87859,3e-05,32.47651]
[1776823939581,49.29,76819.62,0.0,0.88968,2e-05,30.53385]
[1776824818790,49.74,77122.2075,0.0,0.89482,2e-05,29.60963]
[1776825554207,49.74,77140.2825,0.0,0.8953,2e-05,29.51031]
[1776826096312,49.91,77209.6725,0.0,0.89617,2e-05,29.35294]
[1776826570906,50.09,77473.4825,0.0,0.90118,2e-05,28.40567]
[1776827010427,50.38,77568.6975,0.0,0.90206,2e-05,28.25245]
[1776827630191,50.68,77565.105,0.0,0.9008,2e-05,28.5097]
[1776828667312,50.45,77435.76,0.0,0.89904,2e-05,28.81946]
[1776830259697,50.59,77570.7875,0.0,0.90149,2e-05,28.34004]
[1776830551248,50.62,77543.11,0.0,0.90079,2e-05,28.47411]
[1776832050958,50.32,77467.2275,0.0,0.9005,2e-05,28.49041]
[1776833335306,50.54,77554.9425,0.0,0.90156,2e-05,28.28738]
[1776835077186,50.53,77893.77,0.0,0.90867,2e-05,26.86762]
[1776835163386,50.53,77944.7875,0.0,0.90967,2e-05,26.66682]
[1776836214937,50.85,78110.405,0.0,0.91171,2e-05,26.26172]
[1776836330654,50.8,78037.395,0.0,0.91052,2e-05,26.49921]
[1776837533174,50.64,77998.5525,0.0,0.91048,2e-05,26.48245]
[1776838161820,50.43,77890.54,0.0,0.90922,2e-05,26.71792]
[1776839861655,50.49,77898.7725,0.0,0.90927,2e-05,26.6918]
[1776840836711,50.53,77946.035,0.0,0.91011,2e-05,26.51559]
[1776842440213,50.39,77891.72,0.0,0.90973,2e-05,26.56398]
[1776843127948,50.28,77852.32,0.0,0.90941,2e-05,26.61425]
[1776844108110,50.47,78050.3125,0.0,0.91262,2e-05,25.96559]
[1776845876305,50.68,78114.345,0.0,0.91315,2e-05,25.85282]
[1776846445384,50.45,78057.795,0.0,0.91301,2e-05,25.85974]
[1776847384117,50.15,77976.0075,0.0,0.91269,2e-05,25.89568]
[1776848882598,49.98,77975.6375,0.0,0.91344,2e-05,25.71498]
[1776849797011,50.03,78004.865,0.0,0.9139,2e-05,25.61318]
[1776851464754,49.89,78118.085,0.0,0.9167,2e-05,25.0081]
[1776853387371,49.91,77999.835,0.0,0.91454,2e-05,25.43567]
[1776854793301,50.11,78099.62,0.0,0.91575,2e-05,25.18366]
[1776856306963,50.23,78156.38,0.0,0.91645,2e-05,25.03122]
[1776856680197,50.27,78200.6525,0.0,0.91716,2e-05,24.88216]
[1776858176023,50.32,78220.0375,0.0,0.91742,2e-05,24.81704]
[1776859596204,50.45,78270.8225,0.0,0.91794,2e-05,24.70072]
[1776860569166,50.47,78289.16,0.0,0.9183,2e-05,24.61585]
[1776861423245,50.46,78193.645,0.0,0.91662,2e-05,24.95878]
[1776862186624,50.65,78182.6675,0.0,0.91574,2e-05,25.14656]
[1776863063888,50.97,78294.0875,0.0,0.91661,2e-05,24.97704]
[1776863991372,51.1,78435.905,0.0,0.91879,2e-05,24.52125]
[1776864662345,51.17,78469.985,0.0,0.9192,2e-05,24.43099]
[1776865112675,51.38,78454.405,0.0,0.91815,2e-05,24.66109]
[1776865650182,51.53,78670.7875,0.0,0.92145,2e-05,23.96762]
[1776866400220,51.54,78832.0125,0.0,0.92425,2e-05,23.35756]
[1776866493350,51.55,78850.7875,0.0,0.9245,2e-05,23.30164]
[1776866970062,51.67,78838.2075,0.0,0.92388,2e-05,23.44082]
[1776867813973,51.83,79054.0475,0.0,0.92695,2e-05,22.77035]
[1776868351699,51.94,78685.5475,0.0,0.92039,2e-05,24.19239]
[1776868659096,51.9,78798.7675,0.0,0.92251,2e-05,23.73331]
[1776869507738,51.95,78904.6025,0.0,0.92417,2e-05,23.37112]
[1776869966023,52.08,79066.945,0.0,0.92644,2e-05,22.8786]
[1776870139268,52.1,78956.755,0.0,0.92456,2e-05,23.28966]
[1776870929603,52.02,78944.185,0.0,0.92466,2e-05,23.25491]
[1776871410973,51.77,78977.38,0.0,0.92615,2e-05,22.90772]
[1776871984508,51.6,79118.1125,0.0,0.9291,2e-05,22.23894]
[1776872359291,51.7,79273.7725,0.0,0.93124,2e-05,21.75935]
[1776872796447,51.97,79293.9475,0.0,0.93063,2e-05,21.9097]
[1776873710849,52.24,79345.36,0.0,0.93054,2e-05,21.94017]
[1776874103241,52.34,79313.0475,0.0,0.9297,2e-05,22.13126]
[1776875494846,52.14,78875.95,0.0,0.92343,2e-05,23.4832]
[1776876235867,52.13,78780.5225,0.0,0.92188,2e-05,23.80834]
[1776876960370,51.9,78669.41,0.0,0.92084,2e-05,24.00783]
[1776877954060,51.85,78972.34,0.0,0.92626,2e-05,22.82501]
[1776878232835,51.8,78808.885,0.0,0.9237,2e-05,23.3767]
[1776879186744,51.64,78843.3175,0.0,0.92495,2e-05,23.0874]
[1776880105657,51.6,78837.66,0.0,0.92507,2e-05,23.04816]
[1776881156911,51.63,78874.745,0.0,0.92564,2e-05,22.91639]
[1776881532336,51.61,78907.7975,0.0,0.92632,2e-05,22.76383]
[1776882814489,51.7,78894.3325,0.0,0.92583,2e-05,22.86319]
[1776883767836,51.66,79042.8775,0.0,0.92848,2e-05,22.2696]
[1776884561576,51.64,78865.095,0.0,0.92568,2e-05,22.87496]
[1776885056149,51.58,78743.7275,0.0,0.92389,2e-05,23.25428]
[1776886527971,51.63,78836.5275,0.0,0.92538,2e-05,22.92007]
[1776886758141,51.59,78859.585,0.0,0.92595,2e-05,22.79283]
[1776888480979,51.54,78786.1525,0.0,0.92502,2e-05,22.97399]
[1776888968409,51.45,78722.9975,0.0,0.9243,2e-05,23.11916]
[1776890755276,51.24,78468.9975,0.0,0.92079,2e-05,23.83625]
[1776891747437,51.18,78472.98,0.0,0.92112,2e-05,23.75186]
[1776892565284,51.3,78546.6825,0.0,0.92204,2e-05,23.55769]
[1776894617453,51.37,78735.4875,0.0,0.9252,2e-05,22.86473]
[1776895519373,51.36,78744.71,0.0,0.92544,2e-05,22.80323]
[1776897014906,51.03,78527.3275,0.0,0.92303,2e-05,23.28546]
[1776897899892,50.97,78475.82,0.0,0.92243,2e-05,23.39939]
[1776899316356,51.0,78475.42,0.0,0.9224,2e-05,23.39425]
[1776900102895,51.07,78352.45,0.0,0.91998,2e-05,23.89946]
[1776900772841,50.81,78216.665,0.0,0.91855,2e-05,24.1739]
[1776902288361,50.78,78153.9375,0.0,0.91761,2e-05,24.35017]
[1776903309634,50.53,77868.1575,0.0,0.9132,2e-05,25.21824]
[1776903750403,50.52,78244.655,0.0,0.92039,2e-05,23.74142]
[1776903853512,50.51,78219.7125,0.0,0.91998,2e-05,23.82621]
[1776904525325,50.66,78397.6625,0.0,0.92267,2e-05,23.26429]
[1776905162013,50.77,78461.3125,0.0,0.92342,2e-05,23.10422]
[1776906728444,50.67,78277.1375,0.0,0.92062,2e-05,23.67241]
[1776907675666,50.68,78264.925,0.0,0.92045,2e-05,23.6984]
[1776908542581,50.86,78392.155,0.0,0.9221,2e-05,23.35511]
[1776909291359,50.89,78336.455,0.0,0.92108,2e-05,23.56498]
[1776910436570,50.7,78227.405,0.0,0.91988,2e-05,23.79069]
[1776911114582,50.54,78030.9775,0.0,0.91687,2e-05,24.39371]
[1776911780445,50.47,78112.0725,0.0,0.91874,2e-05,23.99962]
[1776912193325,50.4,77788.2925,0.0,0.91281,2e-05,25.19307]
[1776913313703,50.07,77947.615,0.0,0.91728,2e-05,24.25702]
[1776914971434,50.15,77708.4675,0.0,0.91239,2e-05,25.22953]
[1776915482981,50.2,77630.3375,0.0,0.91068,2e-05,25.56498]
[1776916795348,50.02,77726.0875,0.0,0.91342,2e-05,24.99616]
[1776916959532,49.99,77732.03,0.0,0.91367,2e-05,24.94345]
[1776917853369,49.97,77831.92,0.0,0.91577,2e-05,24.51115]
[1776919945257,50.25,77860.63,0.0,0.9154,2e-05,24.58009]
[1776921596834,50.21,77928.9775,0.0,0.91701,2e-05,24.23483]
[1776922441588,49.85,77794.445,0.0,0.91588,2e-05,24.43123]
[1776923455727,49.75,78014.11,0.0,0.92055,2e-05,23.45827]
[1776924719696,50.13,78246.7075,0.0,0.92344,2e-05,22.86513]
[1776925210178,50.25,78176.8375,0.0,0.92175,2e-05,23.22242]
[1776927211206,50.26,78212.72,0.0,0.92254,2e-05,23.03789]
[1776928211257,50.29,78205.7325,0.0,0.92236,2e-05,23.06695]
[1776929753936,50.31,78171.5125,0.0,0.92176,2e-05,23.17953]
[1776930680704,50.07,78099.715,0.0,0.92142,2e-05,23.22439]
[1776931476086,49.92,77985.25,0.0,0.91992,2e-05,23.51845]
[1776932738237,49.93,77979.21,0.0,0.91988,2e-05,23.51296]
[1776933578092,49.74,77835.375,0.0,0.91792,2e-05,23.89392]
[1776935386224,49.67,77453.36,0.0,0.91072,2e-05,25.3041]
[1776936348945,50.0,77581.5825,0.0,0.91208,2e-05,25.0502]
[1776937646673,50.32,77614.075,0.0,0.91158,2e-05,25.15367]
[1776938627467,50.36,77727.02,0.0,0.91378,2e-05,24.71196]
[1776939212869,50.02,77262.495,0.0,0.90553,2e-05,26.28211]
[1776940552063,49.88,77444.26,0.0,0.91005,2e-05,25.39207]
[1776942005435,49.84,77469.905,0.0,0.91086,2e-05,25.21673]
[1776943552910,49.91,77520.505,0.0,0.91176,2e-05,25.02715]
[1776944108987,49.86,77418.8675,0.0,0.90988,2e-05,25.38363]
[1776945294380,50.09,77715.8575,0.0,0.91513,2e-05,24.35428]
[1776946032629,50.27,77765.7675,0.0,0.91543,2e-05,24.29706]
[1776947621290,50.58,77790.47,0.0,0.91484,2e-05,24.41763]
[1776948176703,50.71,77878.1325,0.0,0.9161,2e-05,24.16798]
[1776949451914,50.82,77911.6175,0.0,0.91641,2e-05,24.1]
[1776950086622,50.88,77734.4775,0.0,0.91275,2e-05,24.82183]
[1776951211349,50.89,77612.8725,0.0,0.91036,2e-05,25.27586]
[1776951668662,50.83,77659.885,0.0,0.91157,2e-05,25.03327]
[1776951972150,50.76,77593.585,0.0,0.91051,2e-05,25.23217]
[1776952956955,50.28,77516.01,0.0,0.91094,2e-05,25.10696]
[1776953777225,50.25,77596.2025,0.0,0.91273,2e-05,24.74744]
[1776954358883,50.25,77760.935,0.0,0.91606,2e-05,24.08129]
[1776954864468,50.49,77859.34,0.0,0.91708,2e-05,23.8871]
[1776955635346,50.58,77987.57,0.0,0.91924,2e-05,23.44859]
[1776955923589,50.62,77927.3025,0.0,0.91796,2e-05,23.707]
[1776956540286,50.87,78146.44,0.0,0.92117,2e-05,23.06111]
[1776957434703,51.0,78287.2975,0.0,0.92334,2e-05,22.61096]
[1776958110029,51.6,78515.4725,0.0,0.9252,2e-05,22.25148]
[1776958626689,51.61,78525.8425,0.0,0.92538,2e-05,22.20844]
[1776959175316,51.54,78375.835,0.0,0.92302,2e-05,22.69374]
[1776959788174,51.17,78421.48,0.0,0.92527,2e-05,22.19429]
[1776960459729,51.03,78462.7825,0.0,0.92654,2e-05,21.91107]
[1776961892261,50.93,78390.9875,0.0,0.92577,2e-05,22.05309]
[1776962986827,50.85,78346.3575,0.0,0.92535,2e-05,22.12599]
[1776963578048,50.67,78079.2325,0.0,0.92125,2e-05,22.95963]
[1776963960979,50.59,77878.025,0.0,0.91778,2e-05,23.65668]
[1776964412150,50.64,77777.81,0.0,0.91566,2e-05,24.07661]
[1776965053972,50.74,77676.5125,0.0,0.91331,2e-05,24.53961]
[1776965494252,50.87,77541.625,0.0,0.91011,2e-05,25.16254]
[1776966254204,51.15,77195.0925,0.0,0.90168,2e-05,26.75686]
[1776966409878,51.25,77001.32,0.0,0.89696,2e-05,27.61544]
[1776966886687,52.04,77545.505,0.0,0.9057,2e-05,26.05942]
[1776967295091,52.14,77870.645,0.0,0.91193,2e-05,24.86986]
[1776967522771,52.16,77792.7425,0.0,0.91031,2e-05,25.18335]
[1776968199865,52.23,77991.9975,0.0,0.91401,2e-05,24.46041]
[1776969440199,52.12,78061.33,0.0,0.91586,2e-05,24.07404]
[1776970085253,52.05,77941.1925,0.0,0.91387,2e-05,24.45532]
[1776970966789,51.74,77618.7725,0.0,0.90872,2e-05,25.42286]
[1776971282061,51.65,77759.63,0.0,0.91192,2e-05,24.79754]
[1776972649629,51.64,77853.8325,0.0,0.91393,2e-05,24.38966]
[1776973360126,51.49,77670.1775,0.0,0.91092,2e-05,24.95898]
[1776974397547,51.36,77710.925,0.0,0.91231,2e-05,24.67028]
[1776975083288,51.4,77876.6525,0.0,0.91548,2e-05,24.04534]
[1776976093460,51.4,77742.025,0.0,0.91293,2e-05,24.53364]
[1776977499825,51.56,77927.9725,0.0,0.91606,2e-05,23.91283]
[1776978389880,51.35,77848.0575,0.0,0.91539,2e-05,24.02368]
[1776979582502,51.25,77851.4625,0.0,0.91594,2e-05,23.89529]
[1776981091718,51.5,78001.585,0.0,0.91797,2e-05,23.49059]
[1776982091313,51.45,78112.0225,0.0,0.92031,2e-05,23.00591]
[1776984066034,51.34,78216.32,0.0,0.92281,2e-05,22.47043]
[1776985203816,51.34,78191.925,0.0,0.92243,2e-05,22.53564]
[1776986773459,51.31,78109.375,0.0,0.92116,2e-05,22.77703]
[1776987040125,51.36,78171.785,0.0,0.92215,2e-05,22.5754]
[1776988668704,51.4,78233.5575,0.0,0.92325,2e-05,22.33572]
[1776990262498,51.46,78393.905,0.0,0.92599,2e-05,21.75544]
[1776991612929,51.45,78448.8425,0.0,0.92711,2e-05,21.5072]
[1776992666910,51.48,78272.82,0.0,0.92396,2e-05,22.15463]
[1776993743168,51.29,78074.0625,0.0,0.92111,2e-05,22.71304]
[1776994634492,51.28,78056.9825,0.0,0.92093,2e-05,22.73982]
[1776995373850,51.22,78224.675,0.0,0.92426,2e-05,22.04991]
[1776996545160,51.35,78334.3725,0.0,0.92582,2e-05,21.72313]
[1776997363267,51.25,78273.685,0.0,0.9252,2e-05,21.83687]
[1776999152848,51.36,78277.45,0.0,0.92498,2e-05,21.87082]
[1776999640299,51.27,78164.7525,0.0,0.92332,2e-05,22.20123]
[1777001405489,50.81,77753.9075,0.0,0.91746,2e-05,23.33274]
[1777001747029,50.55,77660.775,0.0,0.91668,2e-05,23.46793]
[1777003690083,50.27,77709.48,0.0,0.91888,2e-05,22.99685]
[1777004712137,50.22,77825.215,0.0,0.92137,2e-05,22.48425]
[1777005072501,50.03,77655.1275,0.0,0.91886,2e-05,22.97208]
[1777007221622,49.69,77637.7575,0.0,0.92,2e-05,22.70148]
[1777008217752,49.83,77522.7,0.0,0.91726,2e-05,23.24161]
[1777009716376,50.03,77793.5775,0.0,0.92188,2e-05,22.31763]
[1777010511062,50.12,77925.3025,0.0,0.92408,2e-05,21.86874]
[1777012234042,50.11,77845.8975,0.0,0.92278,2e-05,22.11569]
[1777012862593,49.99,77872.9025,0.0,0.92379,2e-05,21.89642]
[1777014434951,49.97,77859.275,0.0,0.92372,2e-05,21.89391]
[1777016261295,49.59,77660.6925,0.0,0.92156,2e-05,22.28872]
[1777017917060,49.85,77632.6175,0.0,0.92013,2e-05,22.57327]
[1777018686729,50.0,77872.39,0.0,0.92419,2e-05,21.7562]
[1777019408666,49.59,77880.41,0.0,0.92597,2e-05,21.36264]
[1777020685006,48.86,77901.11,0.0,0.92923,2e-05,20.63236]
[1777021786001,48.26,77465.5075,0.0,0.92341,2e-05,21.78291]
[1777023696151,47.8,77586.5225,0.0,0.92772,2e-05,20.8575]
[1777024746243,47.85,77557.71,0.0,0.92708,2e-05,20.9832]
[1777026323597,47.63,77711.945,0.0,0.93093,2e-05,20.15287]
[1777027143731,47.32,77688.5475,0.0,0.93178,2e-05,19.94878]
[1777028131736,47.2,77777.2325,0.0,0.93394,2e-05,19.47143]
[1777028873635,47.22,78306.0225,0.0,0.94283,2e-05,17.50627]
[1777029290077,47.35,78242.59,0.0,0.94137,2e-05,17.83825]
[1777030005932,47.48,78294.41,0.0,0.94179,2e-05,17.7452]
[1777030684631,47.84,78298.85,0.0,0.94063,2e-05,18.01826]
[1777031252230,47.79,78262.1075,0.0,0.94025,2e-05,18.09622]
[1777032496498,47.84,78237.73,0.0,0.93975,2e-05,18.20019]
[1777033934734,47.85,78265.74,0.0,0.94029,2e-05,18.06653]
[1777034255244,47.79,78195.59,0.0,0.93938,2e-05,18.26304]
[1777035642557,48.04,78372.67,0.0,0.94146,2e-05,17.80042]
[1777035833420,48.1,78382.15,0.0,0.94141,2e-05,17.81324]
[1777037028729,48.22,78274.56,0.0,0.93929,2e-05,18.28124]
[1777037543623,48.0,78164.12,0.0,0.93833,2e-05,18.47689]
[1777037681521,47.99,78292.41,0.0,0.94049,2e-05,17.99734]
[1777038427099,48.03,78222.1,0.0,0.93926,2e-05,18.2668]
[1777038748927,48.0,78107.17,0.0,0.93744,2e-05,18.66127]
[1777039342429,47.76,77945.18,0.0,0.93563,2e-05,19.03747]
[1777039656310,47.59,77836.13,0.0,0.93436,2e-05,19.29821]
[1777039983670,47.57,77979.93,0.0,0.93696,2e-05,18.73251]
[1777040513457,47.55,77883.19,0.0,0.9354,2e-05,19.065]
[1777041099640,47.38,77750.53,0.0,0.93372,2e-05,19.40881]
[1777041719090,47.51,77908.09,0.0,0.9361,2e-05,18.90101]
[1777042613396,47.65,78049.47,0.0,0.93808,2e-05,18.46994]
[1777043323602,47.56,77608.55,0.0,0.9306,2e-05,20.05628]
[1777043442833,47.56,77655.63,0.0,0.9315,2e-05,19.86629]
[1777044147474,47.63,77765.53,0.0,0.93328,2e-05,19.48855]
[1777044786974,47.66,77813.91,0.0,0.93407,2e-05,19.31631]
[1777045868874,47.81,78067.94,0.0,0.93801,2e-05,18.46338]
[1777046430843,47.92,78029.69,0.0,0.93701,2e-05,18.68261]
[1777047307672,47.85,77771.51,0.0,0.93278,2e-05,19.57639]
[1777047832726,47.75,77719.96,0.0,0.93228,2e-05,19.67144]
[1777048310077,47.76,77781.41,0.0,0.93339,2e-05,19.43222]
[1777049314139,47.75,77702.02,0.0,0.93206,2e-05,19.7047]
[1777049903844,47.71,77714.02,0.0,0.9325,2e-05,19.60421]
[1777051145081,47.8,77667.57,0.0,0.93139,2e-05,19.83061]
[1777051492516,47.72,77619.28,0.0,0.93082,2e-05,19.94024]
[1777052108897,47.68,77522.86,0.0,0.92921,2e-05,20.26646]
[1777053344803,47.77,77742.27,0.0,0.93303,2e-05,19.46178]
[1777053721311,47.81,77656.24,0.0,0.93133,2e-05,19.81821]
[1777055152435,47.52,77523.42,0.0,0.93009,2e-05,20.04734]
[1777056126324,47.43,77534.57,0.0,0.93073,2e-05,19.90087]
[1777056802065,47.41,77586.88,0.0,0.93183,2e-05,19.66346]
[1777057951137,47.42,77602.52,0.0,0.93218,2e-05,19.58008]
[1777058544298,47.44,77609.24,0.0,0.93227,2e-05,19.55681]
[1777059501008,47.21,77589.63,0.0,0.9329,2e-05,19.40339]
[1777060732653,47.15,77640.78,0.0,0.93415,2e-05,19.12552]
[1777062354090,46.9,77510.18,0.0,0.93283,2e-05,19.37378]
[1777063082487,46.72,77644.45,0.0,0.93604,2e-05,18.67828]
[1777064204042,46.71,77728.08,0.0,0.93768,2e-05,18.31591]
[1777065728933,46.46,77560.61,0.0,0.93574,2e-05,18.70576]
[1777067035064,46.39,77561.73,0.0,0.93613,2e-05,18.60657]
[1777067919756,46.66,77569.0,0.0,0.93529,2e-05,18.79087]
[1777069815615,47.0,77519.15,0.0,0.9332,2e-05,19.23211]
[1777069979767,46.98,77448.57,0.0,0.93198,2e-05,19.48478]
[1777072000914,46.64,77351.13,0.0,0.93165,2e-05,19.51542]
[1777073361469,46.5,77395.1,0.0,0.93311,2e-05,19.19322]
[1777075070889,45.99,77441.07,0.0,0.93612,2e-05,18.51551]
[1777076111858,45.81,77411.72,0.0,0.93636,2e-05,18.44773]
[1777077043437,45.58,77325.57,0.0,0.93572,2e-05,18.56191]
[1777078804806,45.7,77459.83,0.0,0.93789,2e-05,18.0908]
[1777080437334,45.61,77480.43,0.0,0.93872,2e-05,17.89398]
[1777081651870,45.56,77570.06,0.0,0.9406,2e-05,17.4739]
[1777082258133,45.54,77534.59,0.0,0.94008,2e-05,17.58015]
[1777083810079,45.56,77555.89,0.0,0.94051,2e-05,17.47489]
[1777084886389,45.68,77612.21,0.0,0.9411,2e-05,17.34219]
[1777086395190,45.54,77635.75,0.0,0.94218,2e-05,17.0872]
[1777088103217,45.46,77579.14,0.0,0.94162,2e-05,17.18973]
[1777090410537,45.58,77667.58,0.0,0.94286,2e-05,16.9051]
[1777090783517,45.61,77649.94,0.0,0.94247,2e-05,16.98807]
[1777093584857,45.36,77518.89,0.0,0.94136,2e-05,17.19571]
[1777094015679,45.26,77498.19,0.0,0.94144,2e-05,17.17018]
[1777096399598,45.27,77517.19,0.0,0.9419,2e-05,17.0509]
[1777097382488,45.31,77556.87,0.0,0.94251,2e-05,16.91063]
[1777098913234,45.27,77521.01,0.0,0.94214,2e-05,16.97651]
[1777100114661,45.54,77519.7,0.0,0.94121,2e-05,17.18054]
[1777100933447,45.59,77471.99,0.0,0.94023,2e-05,17.38789]
[1777102337330,45.57,77514.46,0.0,0.94118,2e-05,17.16966]
[1777103858988,45.37,77530.11,0.0,0.9423,2e-05,16.90415]
[1777104871100,45.99,77536.14,0.0,0.94015,2e-05,17.39085]
[1777106149122,46.0,77632.03,0.0,0.94189,2e-05,17.00303]
[1777107610427,45.82,77640.34,0.0,0.9428,2e-05,16.7853]
[1777109045619,45.62,77592.15,0.0,0.94285,2e-05,16.7519]
[1777110818066,45.76,77736.39,0.0,0.94491,2e-05,16.29086]
[1777112482322,46.05,77772.23,0.0,0.94457,2e-05,16.36598]
[1777112701277,46.05,77800.34,0.0,0.94502,2e-05,16.26417]
[1777114192706,45.9,77762.31,0.0,0.94508,2e-05,16.2323]
[1777116492102,45.71,77659.2,0.0,0.94423,2e-05,16.39091]
[1777118072519,45.68,77674.79,0.0,0.94473,2e-05,16.26766]
[1777118914863,45.71,77681.8,0.0,0.9448,2e-05,16.2463]
[1777119949157,45.8,77682.16,0.0,0.94453,2e-05,16.30189]
[1777121463869,45.83,77554.0,0.0,0.94234,2e-05,16.76716]
[1777122800213,45.97,77609.09,0.0,0.94287,2e-05,16.64816]
[1777124969536,46.07,77691.15,0.0,0.94407,2e-05,16.3727]
[1777125675598,46.13,77680.45,0.0,0.94375,2e-05,16.43943]
[1777126769264,46.11,77650.12,0.0,0.94336,2e-05,16.51525]
[1777128610145,46.16,77718.48,0.0,0.94448,2e-05,16.25755]
[1777129494002,45.98,77644.58,0.0,0.94396,2e-05,16.35373]
[1777131273947,46.06,77695.11,0.0,0.94466,2e-05,16.18945]
[1777132870230,45.86,77393.39,0.0,0.94029,2e-05,17.10963]
[1777133805769,46.02,77448.6,0.0,0.94077,2e-05,17.00567]
[1777134973015,46.44,77408.82,0.0,0.93855,2e-05,17.48409]
[1777135187916,46.6,77247.39,0.0,0.93494,2e-05,18.23916]
[1777137461491,47.73,77313.4,0.0,0.93204,2e-05,18.86185]
[1777138385008,47.65,77252.11,0.0,0.93122,2e-05,19.01349]
[1777140133326,47.56,77300.36,0.0,0.93265,2e-05,18.70597]
[1777141455607,47.63,77280.22,0.0,0.93213,2e-05,18.80095]
[1777142465686,47.78,77335.7,0.0,0.9327,2e-05,18.68211]
[1777143681298,47.92,77291.11,0.0,0.9314,2e-05,18.93951]
[1777145078101,48.06,77343.59,0.0,0.93197,2e-05,18.81741]
[1777146008620,47.89,77226.8,0.0,0.93048,2e-05,19.09895]
[1777147496880,47.82,77296.17,0.0,0.9322,2e-05,18.73707]
[1777149237293,48.03,77384.91,0.0,0.93324,2e-05,18.5208]
[1777151614058,48.21,77483.83,0.0,0.93459,2e-05,18.23129]
[1777152435878,48.28,77501.04,0.0,0.93472,2e-05,18.20156]
[1777153957583,48.19,77500.93,0.0,0.9352,2e-05,18.08393]
[1777154178135,48.22,77518.57,0.0,0.93541,2e-05,18.04138]
[1777155476360,48.24,77519.81,0.0,0.93548,2e-05,18.01606]
[1777157593356,48.06,77526.94,0.0,0.93646,2e-05,17.7862]
[1777159100938,48.0,77562.98,0.0,0.93744,2e-05,17.56909]
[1777160453498,48.14,77636.96,0.0,0.93835,2e-05,17.37464]
[1777161446622,48.03,77587.75,0.0,0.93796,2e-05,17.44075]
[1777162939832,48.02,77495.19,0.0,0.93648,2e-05,17.73165]
[1777163956206,47.9,77506.78,0.0,0.93722,2e-05,17.56444]
[1777165932070,47.28,77514.19,0.0,0.93982,2e-05,16.97989]
[1777166930902,47.13,77525.99,0.0,0.94067,2e-05,16.78404]
[1777168798229,47.01,77453.9,0.0,0.93996,2e-05,16.91132]
[1777169634779,47.08,77562.76,0.0,0.94171,2e-05,16.5402]
[1777170596634,47.3,77561.64,0.0,0.94095,2e-05,16.70088]
[1777172360291,47.19,77513.85,0.0,0.94066,2e-05,16.742]
[1777173648519,47.24,77525.73,0.0,0.9408,2e-05,16.703]
[1777176075817,47.07,77389.79,0.0,0.9392,2e-05,17.00629]
[1777176435967,47.07,77424.15,0.0,0.93986,2e-05,16.86729]
[1777178930543,47.2,77640.68,0.0,0.94338,2e-05,16.11091]
[1777179633434,47.36,77762.12,0.0,0.94491,2e-05,15.7861]
[1777180548979,47.67,78116.54,0.0,0.94953,2e-05,14.78714]
[1777181305276,47.92,78154.05,0.0,0.94933,2e-05,14.83475]
[1777182748419,47.97,77984.96,0.0,0.94662,2e-05,15.41986]
[1777183201594,47.97,77956.66,0.0,0.94622,2e-05,15.50139]
[1777184996323,47.84,77916.55,0.0,0.94618,2e-05,15.48983]
[1777186997375,47.75,77994.7,0.0,0.94789,2e-05,15.09843]
[1777188803980,47.78,77948.99,0.0,0.94719,2e-05,15.23699]
[1777190737658,48.63,78109.91,0.0,0.947,2e-05,15.29766]
[1777191026682,48.61,78064.11,0.0,0.94635,2e-05,15.43412]
[1777192521171,48.4,78138.08,0.0,0.94834,2e-05,14.98272]
[1777194193980,48.25,77979.38,0.0,0.9465,2e-05,15.35952]
[1777196730755,47.93,77975.65,0.0,0.94773,2e-05,15.06058]
[1777197539443,47.96,78013.31,0.0,0.9483,2e-05,14.93041]
[1777199462931,48.14,78022.78,0.0,0.94798,2e-05,14.99091]
[1777200396481,48.07,78018.61,0.0,0.94824,2e-05,14.92374]
[1777201014810,48.03,78007.55,0.0,0.94824,2e-05,14.91776]
[1777203341149,48.04,78110.34,0.0,0.94996,2e-05,14.52374]
[1777204783321,47.93,78116.24,0.0,0.95056,2e-05,14.37754]
[1777207561771,47.83,77923.36,0.0,0.94813,2e-05,14.87901]
[1777208206280,47.79,77862.58,0.0,0.94732,2e-05,15.04635]
[1777209487252,48.02,77888.23,0.0,0.94706,2e-05,15.10268]
[1777211272819,47.95,77945.76,0.0,0.94836,2e-05,14.8036]
[1777212278855,47.68,77932.65,0.0,0.94915,2e-05,14.61428]
[1777213655537,47.77,78066.27,0.0,0.95101,2e-05,14.20131]
[1777215567002,47.86,78096.12,0.0,0.95133,2e-05,14.11825]
[1777217176369,47.85,78060.03,0.0,0.95093,2e-05,14.19288]
[1777218926698,47.78,78051.25,0.0,0.95118,2e-05,14.12139]
[1777219414189,47.76,78004.58,0.0,0.95057,2e-05,14.25125]
[1777221648866,47.87,78042.81,0.0,0.95096,2e-05,14.15184]
[1777223413316,47.61,78002.0,0.0,0.95135,2e-05,14.04267]
[1777224904847,47.76,77971.29,0.0,0.95048,2e-05,14.2267]
[1777226020676,47.84,78026.37,0.0,0.95115,2e-05,14.0736]
[1777227171820,48.06,78138.87,0.0,0.95221,1e-05,13.84222]
[1777228029905,48.41,78178.29,0.0,0.95172,1e-05,13.95562]
[1777229443885,48.4,78243.18,0.0,0.95284,1e-05,13.69897]
[1777230677566,48.45,78279.59,0.0,0.95329,1e-05,13.59112]
[1777231423926,48.72,78285.88,0.0,0.95258,1e-05,13.75319]
[1777232135972,48.12,78094.76,0.0,0.95176,2e-05,13.90406]
[1777234436138,48.26,78212.03,0.0,0.95321,1e-05,13.57281]
[1777235510683,48.17,78292.43,0.0,0.95474,1e-05,13.22189]
[1777237135105,48.48,78202.1,0.0,0.95256,1e-05,13.70285]
[1777238390948,48.69,78239.72,0.0,0.95255,1e-05,13.70322]
[1777239702188,48.58,78031.68,0.0,0.9499,2e-05,14.2648]
[1777240485111,48.64,77849.4,0.0,0.94688,2e-05,14.90235]
[1777240852497,49.87,78400.13,9.7,0.95131,1e-05,13.99963]
[1777241202111,49.9,78465.49,9.7,0.95221,1e-05,13.80158]
[1777241478059,49.93,78507.42,9.7,0.95273,1e-05,13.68658]
[1777242444036,50.43,78695.0,11.5,0.95387,1e-05,13.44657]
[1777242799537,50.15,78321.86,11.5,0.94941,2e-05,14.40551]
[1777243608379,49.38,78368.9,11.5,0.95264,1e-05,13.6683]
[1777244168379,49.46,78324.21,11.5,0.95178,1e-05,13.85441]
[1777244787754,49.64,78346.7,11.5,0.95158,1e-05,13.89996]
[1777245887072,49.82,78408.71,11.5,0.95199,1e-05,13.80862]
[1777246219272,49.82,78079.51,11.5,0.94705,2e-05,14.86583]
[1777247367043,50.12,78722.0,11.5,0.95556,1e-05,13.02036]
[1777248181816,50.49,78846.39,11.5,0.9562,1e-05,12.88443]
[1777248865628,50.5,78591.48,11.5,0.95273,1e-05,13.65001]
[1777250001667,49.9,78460.51,11.5,0.95281,1e-05,13.60022]
[1777250439744,50.02,78789.42,11.5,0.95702,1e-05,12.66646]
[1777251252145,50.18,78986.91,11.5,0.95915,1e-05,12.18119]
[1777251662111,50.78,79452.89,11.5,0.96306,1e-05,11.28575]
[1777252163270,50.57,79219.43,11.5,0.96097,1e-05,11.76731]
[1777252383168,50.29,79194.92,11.5,0.96146,1e-05,11.6399]
[1777253158390,49.48,78995.3,11.5,0.96138,1e-05,11.62651]
[1777253703272,49.95,78875.97,11.5,0.95859,1e-05,12.2816]
[1777254432918,52.05,79107.05,11.5,0.95549,1e-05,13.05465]
[1777254823249,52.6,79219.27,11.5,0.95538,1e-05,13.0947]
[1777256046866,52.7,79184.22,11.5,0.95474,1e-05,13.23328]
[1777256259377,52.84,79216.77,11.5,0.95479,1e-05,13.22386]
[1777257511138,52.4,79103.33,11.5,0.95468,1e-05,13.22265]
[1777258510270,51.84,79216.44,11.5,0.9578,1e-05,12.49505]
[1777259647144,51.82,79245.94,11.5,0.95833,1e-05,12.36464]
[1777260494297,51.97,79247.55,11.5,0.95799,1e-05,12.44058]
[1777261068125,52.03,79203.31,11.5,0.95732,1e-05,12.59167]
[1777262442981,52.11,79115.1,11.5,0.95605,1e-05,12.86913]
[1777263113774,52.06,79021.61,11.5,0.95504,1e-05,13.08763]
[1777264093582,52.01,79119.02,11.5,0.95653,1e-05,12.74439]
[1777264626314,52.03,79057.96,11.5,0.95573,1e-05,12.92072]
[1777265943573,51.74,78919.36,11.5,0.95484,1e-05,13.0979]
[1777266648558,51.45,78737.23,11.5,0.95329,1e-05,13.42111]
[1777267006456,51.06,78174.91,11.5,0.94625,2e-05,14.9014]
[1777267517534,50.69,77949.37,11.5,0.94392,2e-05,15.36106]
[1777268225264,50.48,77757.51,11.5,0.94147,2e-05,15.84043]
[1777268886108,50.39,77767.12,11.5,0.94202,2e-05,15.72095]
[1777269018034,50.34,77822.17,11.5,0.94311,2e-05,15.49823]
[1777270006057,49.95,77710.56,11.5,0.94266,2e-05,15.56456]
[1777270626409,49.8,77743.68,11.5,0.94379,2e-05,15.32385]
[1777271889516,49.54,77612.68,11.5,0.94255,2e-05,15.55224]
[1777272626210,49.49,77710.54,11.5,0.94445,2e-05,15.15988]
[1777273639833,49.42,77621.12,11.5,0.94329,2e-05,15.38299]
[1777274302488,49.34,77612.29,11.5,0.94347,2e-05,15.33678]
[1777275312563,49.22,77597.46,11.5,0.94369,2e-05,15.27742]
[1777276406275,49.3,77734.92,11.5,0.94582,2e-05,14.83695]
[1777277076997,49.39,77691.11,11.5,0.94487,2e-05,15.02867]
[1777277828289,49.49,77668.72,11.5,0.94422,2e-05,15.1583]
[1777278744749,49.05,77593.71,11.5,0.94454,2e-05,15.06877]
[1777280645053,48.88,77822.52,11.5,0.94902,2e-05,14.12139]
[1777281448663,48.83,77800.48,11.5,0.94893,2e-05,14.13276]
[1777283131533,48.5,77952.74,11.5,0.9525,2e-05,13.35058]
[1777283345345,48.47,77932.47,11.5,0.95231,2e-05,13.38961]
[1777284302722,48.41,77856.12,11.5,0.95143,2e-05,13.56591]
[1777285846517,48.62,77835.94,11.5,0.95055,2e-05,13.7483]
[1777287451774,48.89,77886.33,11.5,0.9506,2e-05,13.73459]
[1777288283567,48.35,77748.24,11.5,0.95028,2e-05,13.7737]
[1777289649133,48.54,77839.92,11.5,0.95121,2e-05,13.57522]
[1777291003660,48.48,77855.0,11.5,0.95176,2e-05,13.44514]
[1777291475977,48.45,77758.62,11.5,0.95038,2e-05,13.73085]
[1777293080233,48.45,77760.1,11.5,0.95055,2e-05,13.68083]
[1777293778129,48.31,77738.26,11.5,0.95072,2e-05,13.63445]
[1777294839587,48.46,77706.28,11.5,0.94982,2e-05,13.8195]
[1777295351215,48.47,77731.66,11.5,0.95023,2e-05,13.72946]
[1777296113557,48.47,77784.71,11.5,0.95112,2e-05,13.53715]
[1777297032060,48.68,77800.16,11.5,0.95077,2e-05,13.61205]
[1777297365328,48.76,77911.32,11.5,0.95225,2e-05,13.29849]
[1777298240813,48.35,77780.02,11.5,0.95162,2e-05,13.41109]
[1777298847164,48.71,77849.53,11.5,0.95158,2e-05,13.42746]
[1777299496621,48.78,77836.45,11.5,0.95121,2e-05,13.50226]
[1777300280300,48.66,77888.66,11.5,0.95247,2e-05,13.22604]
[1777300750698,48.93,78129.27,11.5,0.95523,1e-05,12.64198]
[1777301421418,49.18,78225.62,11.5,0.95588,1e-05,12.50496]
[1777302197937,48.67,77765.74,11.5,0.95071,2e-05,13.58145]
[1777302659336,47.91,77522.43,11.5,0.94935,2e-05,13.83082]
[1777302861338,47.78,77350.68,11.5,0.94693,2e-05,14.31995]
[1777303304676,47.53,76943.92,11.5,0.94059,2e-05,15.56776]
[1777303585281,47.46,76676.68,11.5,0.93562,2e-05,16.51435]
[1777304010716,47.88,76959.84,11.5,0.93964,2e-05,15.75977]
[1777304335035,48.12,77038.2,11.5,0.9403,2e-05,15.63783]
[1777305202326,48.26,76755.15,11.5,0.93433,2e-05,16.77448]
[1777305378624,48.25,76772.33,11.5,0.93475,2e-05,16.69234]
[1777306276034,48.11,76710.7,11.5,0.93411,2e-05,16.79714]
[1777306748351,48.21,76834.36,11.5,0.93628,2e-05,16.38795]
[1777307006160,48.24,76755.65,11.5,0.93462,2e-05,16.70026]
[1777308002872,48.1,76696.53,11.5,0.93403,2e-05,16.79478]
[1777308711260,48.0,76611.28,11.5,0.93274,2e-05,17.0216]
[1777309230610,47.93,76652.39,11.5,0.93392,2e-05,16.79615]
[1777309684137,47.94,76705.0,11.5,0.93499,2e-05,16.59069]
[1777310381043,47.96,76655.47,11.5,0.93398,2e-05,16.77373]
[1777310658024,47.93,76781.1,11.5,0.93665,2e-05,16.26948]
[1777311295510,48.22,76893.07,11.5,0.93783,2e-05,16.05053]
[1777311821645,48.27,76836.36,11.5,0.93657,2e-05,16.28502]
[1777312303692,48.24,76763.23,11.5,0.93529,2e-05,16.5208]
[1777312798172,48.08,76719.62,11.5,0.93505,2e-05,16.55361]
[1777313514201,47.94,76694.99,11.5,0.93517,2e-05,16.51901]
[1777314302715,47.99,76756.88,11.5,0.93632,2e-05,16.2977]
[1777315077187,47.93,76703.31,11.5,0.93552,2e-05,16.43619]
[1777316673024,48.13,76782.42,11.5,0.93652,2e-05,16.24169]
[1777317461987,48.25,76851.36,11.5,0.93752,2e-05,16.04875]
[1777317987846,48.27,76736.46,11.5,0.93521,2e-05,16.47939]
[1777318395605,48.04,76538.34,11.5,0.93203,2e-05,17.05475]
[1777318826366,47.86,76611.85,11.5,0.93431,2e-05,16.6219]
[1777319472270,48.2,76801.35,11.5,0.93691,2e-05,16.1418]
[1777320003002,48.41,76853.29,11.5,0.93719,2e-05,16.09268]
[1777321242725,48.85,76928.86,11.5,0.93719,2e-05,16.09797]
[1777321497717,48.91,76954.91,11.5,0.9375,2e-05,16.03882]
[1777322590177,49.04,76973.78,11.5,0.93748,2e-05,16.03685]
[1777323480389,48.89,76961.2,11.5,0.93788,2e-05,15.94753]
[1777323976265,48.9,76873.03,11.5,0.93619,2e-05,16.26149]
[1777325048027,48.62,76866.11,11.5,0.93718,2e-05,16.0527]
[1777326781510,48.58,76912.59,11.5,0.93838,2e-05,15.80701]
[1777326960756,48.56,76826.66,11.5,0.93682,2e-05,16.09863]
[1777328270977,48.48,76848.06,11.5,0.93767,2e-05,15.92309]
[1777328808734,48.55,76872.23,11.5,0.93791,2e-05,15.8749]
[1777329773588,48.75,76977.57,11.5,0.93933,2e-05,15.60475]
[1777330337625,48.97,77002.36,11.5,0.93904,2e-05,15.66319]
[1777331329637,48.96,77047.17,11.5,0.94003,2e-05,15.46344]
[1777331858345,48.86,77108.72,11.5,0.94158,2e-05,15.15569]
[1777332715363,48.81,77131.25,11.5,0.94224,2e-05,15.01992]
[1777333734363,49.16,77299.28,11.5,0.94413,2e-05,14.65357]
[1777334123264,49.32,77385.73,11.5,0.94512,2e-05,14.46136]
[1777334665186,49.39,77281.43,11.5,0.94309,2e-05,14.85799]
[1777335491864,49.29,77371.04,11.5,0.94509,2e-05,14.45465]
[1777336122366,49.16,77229.72,11.5,0.94312,2e-05,14.83021]
[1777337393298,49.64,77392.23,11.5,0.94445,2e-05,14.57575]
[1777338002594,49.58,77364.2,11.5,0.94423,2e-05,14.61023]
[1777338851545,49.56,77356.2,11.5,0.94424,2e-05,14.60021]
[1777339056981,49.55,77308.84,11.5,0.94347,2e-05,14.74782]
[1777340046898,49.3,77123.93,11.5,0.94107,2e-05,15.19269]
[1777340840468,49.14,77090.14,11.5,0.94112,2e-05,15.16928]
[1777341641099,49.14,77068.31,11.5,0.94081,2e-05,15.22202]
[1777342234259,49.1,77125.69,11.5,0.94205,2e-05,14.97538]
[1777342861635,49.12,77166.37,11.5,0.94278,2e-05,14.83128]
[1777343371204,49.07,77010.57,11.5,0.94014,2e-05,15.32973]
[1777343859728,48.9,76935.51,11.5,0.93936,2e-05,15.46667]
[1777344399211,48.93,76715.46,11.5,0.93499,2e-05,16.27593]
[1777344851781,49.01,76816.87,11.5,0.93676,2e-05,15.94771]
[1777345757456,48.96,76736.68,11.5,0.93545,2e-05,16.1796]
[1777346163950,49.05,76773.64,11.5,0.9359,2e-05,16.09582]
[1777347726887,48.92,76778.44,11.5,0.93662,2e-05,15.94058]
[1777348217311,48.74,76817.04,11.5,0.93808,2e-05,15.6574]
[1777349362313,48.63,76788.41,11.5,0.93805,2e-05,15.64703]
[1777349862819,48.57,76888.29,11.5,0.94024,2e-05,15.22833]
[1777350197162,48.43,76786.5,11.5,0.93884,2e-05,15.48335]
[1777352308015,48.22,76863.61,11.5,0.94128,2e-05,14.99532]
[1777353181143,48.37,76945.02,11.5,0.94236,2e-05,14.78574]
[1777354537751,48.49,76943.89,11.5,0.94206,2e-05,14.8353]
[1777355192381,48.35,76852.9,11.5,0.94092,2e-05,15.0409]
[1777356449283,48.48,76986.95,11.5,0.94307,2e-05,14.62288]
[1777357173337,48.56,76950.59,11.5,0.94221,2e-05,14.78323]
[1777358036371,48.43,76875.08,11.5,0.94133,2e-05,14.93757]
[1777359389892,48.64,76700.58,11.5,0.9373,2e-05,15.68781]
[1777360452410,48.73,76555.94,11.5,0.93413,2e-05,16.25877]
[1777360908611,48.72,76603.94,11.5,0.93522,2e-05,16.05566]
[1777361532996,48.97,76683.16,11.5,0.93597,2e-05,15.92271]
[1777362430301,49.26,76782.69,11.5,0.93699,2e-05,15.73594]
[1777363130246,48.93,76854.83,11.5,0.93967,2e-05,15.21929]
[1777365128255,49.09,76905.68,11.5,0.94024,2e-05,15.09902]
[1777365898658,48.83,76786.19,11.5,0.93897,2e-05,15.31852]
[1777367132351,48.56,76775.15,11.5,0.93987,2e-05,15.12818]
[1777367893665,48.27,76764.91,11.5,0.94079,2e-05,14.93871]
[1777368797454,48.3,76656.22,11.5,0.93863,2e-05,15.33363]
[1777369728676,48.32,76522.15,11.5,0.93596,2e-05,15.81567]
[1777370558508,48.25,76645.19,11.5,0.93879,2e-05,15.28375]
[1777371884779,48.15,76486.27,11.5,0.93607,2e-05,15.76626]
[1777372230190,48.17,76502.65,11.5,0.93638,2e-05,15.70716]
[1777374086185,48.22,76586.55,11.5,0.93811,2e-05,15.37386]
[1777374794163,48.12,76415.83,11.5,0.93504,2e-05,15.92205]
[1777375875689,48.34,76290.76,11.5,0.93166,2e-05,16.52181]
[1777376084281,48.29,76253.26,11.5,0.93104,2e-05,16.62615]
[1777377168969,48.07,76142.37,11.5,0.92957,2e-05,16.8633]
[1777377483178,48.02,76157.32,11.5,0.93014,2e-05,16.7596]
[1777378825645,47.9,76258.77,11.5,0.93295,2e-05,16.2448]
[1777379264751,47.92,76204.07,11.5,0.93176,2e-05,16.45158]
[1777379595062,47.93,76188.97,11.5,0.93141,2e-05,16.50949]
[1777380501566,48.02,76392.84,11.5,0.93556,2e-05,15.76547]
[1777381063393,48.17,76327.88,11.5,0.93368,2e-05,16.10142]
[1777381812953,48.03,75954.64,11.5,0.92594,2e-05,17.43567]
[1777382148109,47.82,76030.72,11.5,0.92858,2e-05,16.96992]
[1777382618399,47.71,76101.75,11.5,0.93066,2e-05,16.60096]
[1777383085321,47.67,76079.98,11.5,0.93039,2e-05,16.64084]
[1777383454222,47.52,76293.43,11.5,0.93566,2e-05,15.69861]
[1777384100599,47.45,76336.4,11.5,0.93692,2e-05,15.4616]
[1777384762765,47.18,76165.85,11.5,0.93436,2e-05,15.90488]
[1777385315772,47.19,76119.0,11.5,0.93338,2e-05,16.07368]
[1777385410369,47.19,76060.38,11.5,0.93208,2e-05,16.30134]
[1777385896818,47.12,76057.63,11.5,0.93233,2e-05,16.24929]
[1777386260421,47.04,75833.46,11.5,0.92757,2e-05,17.06879]
[1777386990695,47.02,75719.56,11.5,0.92498,2e-05,17.49884]
[1777387381780,46.99,75784.88,11.5,0.92675,2e-05,17.19413]
[1777387886689,47.02,75688.33,11.5,0.92433,2e-05,17.5977]
[1777388216869,46.97,75810.99,11.5,0.92751,2e-05,17.05366]
[1777388470349,47.03,75996.88,11.5,0.93164,2e-05,16.3404]
[1777389061254,47.02,75977.03,11.5,0.93126,2e-05,16.39875]
[1777389481500,46.91,75972.55,11.5,0.93165,2e-05,16.32357]
[1777389879327,46.84,76047.57,11.5,0.93367,2e-05,15.96101]
[1777390555331,46.67,75873.87,11.5,0.93049,2e-05,16.50456]
[1777391068332,46.61,75920.04,11.5,0.93183,2e-05,16.26385]
[1777392107052,46.66,76050.8,11.5,0.93469,2e-05,15.75037]
[1777392391716,46.58,76027.41,11.5,0.93452,2e-05,15.77467]
[1777393788868,46.41,75938.03,11.5,0.93336,2e-05,15.95736]
[1777394025247,46.38,75942.42,11.5,0.93358,2e-05,15.9147]
[1777395309626,46.48,76147.19,11.5,0.93784,2e-05,15.14584]
[1777396221119,46.57,76010.71,11.5,0.93459,2e-05,15.72227]
[1777396766959,46.52,75948.17,11.5,0.93348,2e-05,15.90993]
[1777397686414,46.75,76143.96,11.5,0.93698,2e-05,15.28573]
[1777398588777,46.57,76166.95,11.5,0.93825,2e-05,15.04175]
[1777398925136,46.49,76105.84,11.5,0.93729,2e-05,15.20915]
[1777400405097,46.82,76185.18,11.5,0.93788,2e-05,15.0994]
[1777401082350,47.14,76194.33,11.5,0.93693,2e-05,15.27377]
[1777402331094,47.04,76172.05,11.5,0.93697,2e-05,15.25128]
[1777403154909,46.95,76146.36,11.5,0.93686,2e-05,15.25803]
[1777403987746,46.79,76092.02,11.5,0.93637,2e-05,15.33126]
[1777404962648,46.89,76146.35,11.5,0.93727,2e-05,15.16569]
[1777405918003,47.01,76307.25,11.5,0.94028,2e-05,14.61559]
[1777407577098,47.18,76342.89,11.5,0.94057,2e-05,14.5512]
[1777408782654,47.36,76362.84,11.5,0.94042,2e-05,14.57324]
[1777410353668,47.32,76431.06,11.5,0.9421,2e-05,14.24867]
[1777411376875,47.03,76322.15,11.5,0.94113,2e-05,14.40757]
[1777412337587,47.35,76332.79,11.5,0.94023,2e-05,14.57284]
[1777413825995,47.65,76324.04,11.5,0.93911,2e-05,14.77147]
[1777415157175,47.97,76308.54,11.5,0.93776,2e-05,15.01113]
[1777416646485,47.88,76223.41,11.5,0.93643,2e-05,15.22892]
[1777417137193,47.73,76208.92,11.5,0.93677,2e-05,15.15873]
[1777418672997,47.77,76286.55,11.5,0.9384,2e-05,14.85277]
[1777419753764,47.71,76274.45,11.5,0.93852,2e-05,14.81818]
[1777420484446,47.65,76321.02,11.5,0.93978,2e-05,14.58335]
[1777422101283,47.59,76273.05,11.5,0.93917,2e-05,14.67407]
[1777423998627,47.69,76407.39,11.5,0.94176,2e-05,14.19162]
[1777424223200,47.78,76479.23,11.5,0.94288,2e-05,13.98608]
[1777425664357,47.39,76270.81,11.5,0.94027,2e-05,14.43396]
[1777425996683,47.39,76235.99,11.5,0.93959,2e-05,14.55324]
[1777427345475,47.44,76539.4,11.5,0.94559,2e-05,13.44452]
[1777427919321,47.55,76517.23,11.5,0.94483,2e-05,13.58326]
[1777428758193,47.27,76531.57,11.5,0.9462,2e-05,13.31138]
[1777429466211,47.15,76452.83,11.5,0.94518,2e-05,13.4911]
[1777430201387,47.06,76420.48,11.5,0.94496,2e-05,13.52316]
[1777431717005,47.04,76531.21,11.5,0.9473,2e-05,13.07121]
[1777432313160,47.2,76573.87,11.5,0.94761,2e-05,13.01287]
[1777432943602,47.53,76834.14,11.5,0.95125,2e-05,12.32534]
[1777433785618,47.82,76872.77,11.5,0.95101,2e-05,12.37286]
[1777434426090,48.02,76976.28,11.5,0.95219,2e-05,12.14506]
[1777435858162,47.77,76907.99,11.5,0.952,2e-05,12.16148]
[1777437543020,47.82,77216.49,11.5,0.95705,2e-05,11.15506]
[1777438826255,47.97,77263.26,11.5,0.95743,2e-05,11.07164]
[1777439065942,47.88,77220.94,11.5,0.95709,2e-05,11.13551]
[1777440792069,47.81,77274.86,11.5,0.9583,2e-05,10.87776]
[1777442902905,48.01,77257.32,11.5,0.9576,2e-05,11.00734]
[1777444624935,48.23,77019.15,11.5,0.95325,2e-05,11.85868]
[1777445824352,48.03,76941.83,11.5,0.95273,2e-05,11.9431]
[1777447536394,48.23,77033.83,11.5,0.9538,2e-05,11.72733]
[1777448644227,48.54,77089.52,11.5,0.95383,2e-05,11.721]
[1777449478082,48.6,76988.74,11.5,0.95204,2e-05,12.06091]
[1777451072378,48.6,77053.38,11.5,0.95328,2e-05,11.8075]
[1777452055260,48.35,76990.34,11.5,0.95312,2e-05,11.82338]
[1777454045279,48.16,77028.3,11.5,0.95457,2e-05,11.51901]
[1777455244690,47.82,77165.36,11.5,0.95796,2e-05,10.83124]
[1777456067460,47.73,77327.19,11.5,0.96076,1e-05,10.25768]
[1777456748403,48.4,77634.07,11.5,0.9632,1e-05,9.76974]
[1777458378914,48.06,77732.04,11.5,0.96562,1e-05,9.24212]
[1777459260097,48.37,77616.79,11.5,0.9633,1e-05,9.72985]
[1777460744533,48.3,77611.52,11.5,0.96355,1e-05,9.66582]
[1777461316577,48.22,77537.31,11.5,0.9628,1e-05,9.81392]
[1777463315662,48.4,77581.02,11.5,0.96308,1e-05,9.74748]
[1777464386240,48.26,77464.18,11.5,0.96192,1e-05,9.97397]
[1777465252495,47.76,77076.74,11.5,0.95773,2e-05,10.79626]
[1777465757119,47.95,77122.49,11.5,0.95791,2e-05,10.76231]
[1777466421822,47.69,77129.27,11.5,0.95886,2e-05,10.56231]
[1777467650010,47.56,77123.65,11.5,0.95929,2e-05,10.46195]
[1777468755182,47.74,77187.75,11.5,0.95985,2e-05,10.34721]
[1777469229423,47.65,76860.66,11.5,0.95495,2e-05,11.30473]
[1777469704147,47.47,76646.39,11.5,0.95192,2e-05,11.87465]
[1777470131482,47.44,76674.22,11.5,0.95255,2e-05,11.75007]
[1777470975573,47.55,76809.46,11.5,0.95461,2e-05,11.35266]
[1777471479379,47.57,76658.45,11.5,0.95199,2e-05,11.84885]
[1777472113769,47.34,76502.69,11.5,0.95002,2e-05,12.20467]
[1777472195874,47.32,76568.77,11.5,0.95129,2e-05,11.96549]
[1777473069771,47.91,76621.18,11.5,0.95035,2e-05,12.1519]
[1777473778339,47.64,76607.38,11.5,0.95107,2e-05,12.00337]
[1777474496164,47.51,76602.27,11.5,0.9515,2e-05,11.91164]
[1777475071211,47.32,76462.71,11.5,0.94967,2e-05,12.2434]
[1777475399531,47.14,76298.45,11.5,0.94723,2e-05,12.68259]
[1777475972557,47.07,76264.64,11.5,0.94687,2e-05,12.73972]
[1777476371484,47.0,76219.1,11.5,0.94627,2e-05,12.84421]
[1777477039086,46.99,76085.85,11.5,0.94367,2e-05,13.30262]
[1777477410309,46.8,75978.74,11.5,0.94219,2e-05,13.55438]
[1777478072552,46.74,75704.84,11.5,0.93651,2e-05,14.52646]
[1777478372967,46.82,75854.4,11.5,0.93957,2e-05,14.00099]
[1777478804007,46.82,75991.62,11.5,0.94257,2e-05,13.47392]
[1777479547246,46.62,75956.66,11.5,0.94266,2e-05,13.44549]
[1777479922936,46.46,75737.21,11.5,0.93853,2e-05,14.15386]
[1777481106952,46.72,75810.81,11.5,0.93932,2e-05,14.01441]
[1777481280553,46.75,75803.33,11.5,0.93905,2e-05,14.05905]
[1777482329978,46.68,75966.17,11.5,0.94296,2e-05,13.3671]
[1777482969423,46.7,75893.31,11.5,0.94141,2e-05,13.63223]
[1777483686467,46.8,75799.2,11.5,0.93906,2e-05,14.03327]
[1777484318521,46.73,75891.21,11.5,0.94139,2e-05,13.6224]
[1777485192142,47.19,75922.88,11.5,0.94046,2e-05,13.78943]
[1777485514665,47.32,75941.54,11.5,0.94041,2e-05,13.79811]
[1777485968801,47.65,75810.66,11.5,0.93637,2e-05,14.49479]
[1777486267972,47.26,75146.85,11.5,0.92159,3e-05,16.86646]
[1777486655147,47.14,75209.42,11.5,0.9238,3e-05,16.51262]
[1777487246274,47.03,75265.49,11.5,0.92577,3e-05,16.19245]
[1777487320195,47.02,75087.74,11.5,0.92114,3e-05,16.91283]
[1777487633243,46.97,75123.98,11.5,0.92237,3e-05,16.71713]
[1777488024139,46.96,75260.44,11.5,0.92604,3e-05,16.13844]
[1777488964577,47.01,75442.93,11.5,0.93058,2e-05,15.39867]
[1777489363181,46.97,75422.72,11.5,0.9303,2e-05,15.43901]
[1777490107366,46.7,75526.9,11.5,0.93398,2e-05,14.81934]
[1777490619219,46.66,75429.68,11.5,0.93184,2e-05,15.16312]
[1777491103022,46.59,75296.42,11.5,0.92888,3e-05,15.63499]
[1777491952611,46.67,75423.85,11.5,0.93183,2e-05,15.1504]
[1777492531685,46.66,75468.09,11.5,0.93304,2e-05,14.94415]
[1777493266904,46.69,75608.36,11.5,0.93633,2e-05,14.39129]
[1777493519710,46.69,75545.75,11.5,0.93491,2e-05,14.62647]
[1777493936647,46.54,75558.99,11.5,0.93583,2e-05,14.4637]
[1777494848066,46.6,75642.83,11.5,0.93767,2e-05,14.14656]
[1777495251976,46.57,75707.88,11.5,0.9393,2e-05,13.86489]
[1777496408176,46.52,75608.89,11.5,0.93737,2e-05,14.17824]
[1777498144407,46.76,75802.42,11.5,0.94103,2e-05,13.54536]
[1777499215004,46.8,75945.38,11.5,0.94405,2e-05,13.01129]
[1777500202963,46.68,75844.58,11.5,0.94246,2e-05,13.27385]
[1777500675277,46.69,75885.96,11.5,0.94336,2e-05,13.11375]
[1777501941780,46.56,75857.47,11.5,0.94341,2e-05,13.08851]
[1777503557591,46.63,75893.68,11.5,0.94409,2e-05,12.95539]
[1777504930271,46.51,75802.99,11.5,0.94279,2e-05,13.16448]
[1777505544659,46.27,75768.77,11.5,0.94301,2e-05,13.11359]
[1777506410370,46.14,75786.69,11.5,0.94398,2e-05,12.93123]
[1777507495326,46.12,75785.89,11.5,0.94415,2e-05,12.89083]
[1777508282941,45.96,75674.38,11.5,0.94244,2e-05,13.17388]
[1777509009499,45.94,75802.02,11.5,0.94534,2e-05,12.66249]
[1777509608766,46.13,76121.12,11.5,0.95114,2e-05,11.62731]
[1777510171241,46.41,76190.61,11.5,0.95158,2e-05,11.54877]
[1777511429098,46.69,76224.7,11.5,0.95137,2e-05,11.5847]
[1777512056510,46.8,76238.34,11.5,0.95133,2e-05,11.58923]
[1777512836129,47.01,76310.78,11.5,0.95205,2e-05,11.45632]
[1777513482692,46.9,76314.12,11.5,0.95255,2e-05,11.35539]
[1777513933863,47.02,76314.95,11.5,0.95221,2e-05,11.41743]
[1777515109157,46.69,76307.51,11.5,0.95332,2e-05,11.19312]
[1777516304200,46.14,75648.52,11.5,0.94218,2e-05,13.14217]
[1777516716648,46.06,75472.45,11.5,0.93856,2e-05,13.74731]
[1777517126301,45.94,75558.07,11.5,0.94103,2e-05,13.32474]
[1777518094356,46.0,75714.76,11.5,0.94438,2e-05,12.74285]
[1777519031958,45.98,75761.57,11.5,0.94555,2e-05,12.52913]
[1777520717736,45.86,75907.78,11.5,0.94919,2e-05,11.86828]
[1777521658961,45.87,75881.03,11.5,0.94872,2e-05,11.94307]
[1777522400573,46.0,75757.75,11.5,0.94578,2e-05,12.45769]
[1777523703029,46.0,75475.73,11.5,0.93973,2e-05,13.47619]
[1777524309161,45.9,75404.43,11.5,0.93854,2e-05,13.66515]
[1777526275996,46.19,75499.25,11.5,0.93988,2e-05,13.42901]
[1777527463371,46.32,75637.64,11.5,0.94265,2e-05,12.9537]
[1777528370818,46.38,75679.06,11.5,0.94342,2e-05,12.8154]
[1777529555173,46.21,75557.48,11.5,0.94153,2e-05,13.11814]
[1777530162422,46.18,75579.7,11.5,0.9422,2e-05,12.99815]
[1777531419936,46.17,75716.26,11.5,0.94537,2e-05,12.44427]
[1777532813043,45.7,75718.58,11.5,0.9473,2e-05,12.08267]
[1777534521054,45.89,75943.71,11.5,0.9514,2e-05,11.3489]
[1777534788763,46.08,76023.8,11.5,0.9523,2e-05,11.18943]
[1777536168703,46.6,76010.12,11.5,0.9504,2e-05,11.531]
[1777537559479,45.72,76097.82,11.5,0.95523,2e-05,10.62181]
[1777538918992,45.13,76057.54,11.5,0.95665,2e-05,10.33379]
[1777540119420,44.86,75973.87,11.5,0.95614,2e-05,10.41162]
[1777541826511,44.82,76209.33,11.5,0.96061,2e-05,9.56054]
[1777542039998,44.72,76168.23,11.5,0.96028,2e-05,9.61982]
[1777544524563,44.27,75990.0,11.5,0.95892,2e-05,9.8459]
[1777545622277,44.3,75998.61,11.5,0.95908,2e-05,9.80667]
[1777547217892,44.33,76064.57,11.5,0.96029,2e-05,9.56735]
[1777548193329,44.6,76081.02,11.5,0.95982,2e-05,9.65464]
[1777549224653,44.54,75965.7,11.5,0.95808,2e-05,9.97073]
[1777550710058,44.49,76061.67,11.5,0.96012,2e-05,9.57733]
[1777551630293,44.89,76197.06,11.5,0.96124,2e-05,9.36825]
[1777553067026,45.52,76205.01,11.5,0.9595,2e-05,9.69893]
[1777553731422,45.56,76268.79,11.5,0.96053,2e-05,9.50015]
[1777555286308,45.45,76248.03,11.5,0.9607,2e-05,9.45477]
[1777555882826,45.22,76072.22,11.5,0.95845,2e-05,9.86358]
[1777556277387,45.16,76273.01,11.5,0.96211,2e-05,9.1721]
[1777556811109,45.66,76509.37,11.5,0.96442,2e-05,8.73654]
[1777557687538,45.56,76408.17,11.5,0.96322,2e-05,8.96002]
[1777558314511,45.68,76219.88,11.5,0.95981,2e-05,9.60251]
[1777558442050,45.64,76333.57,11.5,0.96185,2e-05,9.21647]
[1777559191432,45.33,76141.67,11.5,0.9597,2e-05,9.60795]
[1777559545961,45.5,76428.95,11.5,0.96393,2e-05,8.80808]
[1777560636707,45.2,76335.79,11.5,0.96349,2e-05,8.87679]
[1777561404127,45.01,76225.06,11.5,0.96233,2e-05,9.08817]
[1777562068970,44.76,76390.92,11.5,0.96579,2e-05,8.41286]
[1777562735656,44.68,76412.12,11.5,0.96645,2e-05,8.27816]
[1777563561497,45.03,76416.36,11.5,0.96556,2e-05,8.45392]
[1777564260393,45.0,76392.53,11.5,0.96534,2e-05,8.49022]
[1777564966370,44.84,76343.1,11.5,0.96513,2e-05,8.52316]
[1777565813376,44.7,76364.47,11.5,0.96597,2e-05,8.34951]
[1777567023844,44.49,76371.19,11.5,0.96681,2e-05,8.17291]
[1777568803330,44.84,76210.39,11.5,0.96342,2e-05,8.82232]
[1777569436798,44.82,76121.39,11.5,0.96209,2e-05,9.06946]
[1777570750096,44.49,76137.38,11.5,0.9635,2e-05,8.78477]
[1777570980382,44.57,76110.34,11.5,0.96285,2e-05,8.90771]
[1777572129836,44.95,76310.34,11.5,0.96503,2e-05,8.49212]
[1777573643478,45.36,76295.24,11.5,0.96368,2e-05,8.74803]
[1777574907387,45.34,76335.27,11.5,0.96451,2e-05,8.57993]
[1777575817772,45.43,76287.02,11.5,0.96358,2e-05,8.7531]
[1777577377768,45.15,76430.62,11.5,0.96679,1e-05,8.11863]
[1777578235513,45.17,76400.99,11.5,0.96637,2e-05,8.19438]
[1777578719387,45.04,76393.57,11.5,0.96671,2e-05,8.12379]
[1777580131147,45.28,76396.34,11.5,0.96618,2e-05,8.22089]
[1777580770660,45.82,76419.92,11.5,0.96504,2e-05,8.44644]
[1777582439986,46.29,76491.84,11.5,0.96493,2e-05,8.46535]
[1777583427552,45.81,76423.8,11.5,0.9654,2e-05,8.35794]
[1777584479917,45.04,76339.61,11.5,0.96649,2e-05,8.12601]
[1777586141566,45.11,76240.38,11.5,0.96491,2e-05,8.41785]
[1777586764947,45.01,76286.32,11.5,0.96598,2e-05,8.20711]
[1777588887843,45.23,76277.96,11.5,0.96543,2e-05,8.30188]
[1777590235789,44.92,76174.78,11.5,0.96486,2e-05,8.39253]
[1777591161808,44.99,76272.07,11.5,0.96629,2e-05,8.11614]
[1777592313881,45.15,76292.55,11.5,0.96625,2e-05,8.1181]
[1777593629171,45.01,76326.44,11.5,0.9673,2e-05,7.90465]
[1777594951074,45.28,76424.58,11.5,0.96811,1e-05,7.74444]
[1777596744037,45.59,76424.78,11.5,0.96743,1e-05,7.87033]
[1777598366398,45.58,76569.81,11.5,0.9697,1e-05,7.41747]
[1777598782316,45.65,76495.01,11.5,0.9685,1e-05,7.6512]
[1777600436918,45.44,76676.7,11.5,0.97171,1e-05,7.00455]
[1777601514461,46.54,76657.5,11.5,0.96862,1e-05,7.62485]
[1777602722915,46.34,76551.21,11.5,0.96777,1e-05,7.77743]
[1777604110631,45.97,76531.52,11.5,0.96865,1e-05,7.59171]
[1777605809048,46.47,77310.53,11.5,0.97725,1e-05,5.85972]
[1777605901749,46.42,77284.01,11.5,0.97707,1e-05,5.89672]
[1777607449478,46.59,77140.51,11.5,0.97522,1e-05,6.27361]
[1777608131086,46.52,77114.86,11.5,0.97515,1e-05,6.28389]
[1777609772248,46.67,76965.51,11.5,0.97314,1e-05,6.68329]
[1777610851568,46.57,77035.8,11.5,0.97434,1e-05,6.43229]
[1777612675339,47.18,77075.87,11.5,0.97351,1e-05,6.60145]
[1777614001638,47.25,77091.89,11.5,0.97367,1e-05,6.56156]
[1777615134579,47.51,77140.9,11.5,0.97372,1e-05,6.54963]
[1777616969421,47.51,77124.25,11.5,0.97371,1e-05,6.54015]
[1777617847568,46.11,76945.72,11.5,0.97503,1e-05,6.24463]
[1777618770112,45.69,77015.5,11.5,0.9769,1e-05,5.85015]
[1777620327034,46.38,77006.67,11.5,0.97532,1e-05,6.17636]
[1777622311985,47.29,77150.2,12.2,0.97503,1e-05,6.23766]
[1777623191234,47.5,77195.49,12.2,0.97513,1e-05,6.21679]
[1777623904460,48.58,77472.28,12.2,0.97585,1e-05,6.08441]
[1777625255814,47.22,77358.29,12.2,0.97774,1e-05,5.66559]
[1777626603277,46.56,77350.93,12.2,0.97918,1e-05,5.34661]
[1777629483488,46.06,77259.33,12.2,0.97957,1e-05,5.24296]
[1777629814813,46.04,77221.35,12.2,0.97925,1e-05,5.30816]
[1777632469419,44.7,77254.2,12.2,0.98253,1e-05,4.57742]
[1777633789748,44.37,77259.3,12.2,0.98332,1e-05,4.39586]
[1777634813996,44.41,77357.36,12.2,0.98417,1e-05,4.20452]
[1777636209765,44.44,77361.13,12.2,0.98424,1e-05,4.18366]
[1777637163436,44.7,77426.14,12.2,0.98436,1e-05,4.15678]
[1777637787179,44.86,77602.36,12.2,0.98553,1e-05,3.89557]
[1777638689344,45.78,77775.18,12.2,0.98532,1e-05,3.94915]
[1777639283631,45.85,78029.88,12.2,0.98709,1e-05,3.54584]
[1777640329181,46.7,77958.37,12.2,0.98527,1e-05,3.96505]
[1777641474181,46.26,78317.44,12.2,0.98846,1e-05,3.22269]
[1777641671562,46.14,78300.32,12.2,0.98854,1e-05,3.20162]
[1777642412792,46.3,78351.75,12.2,0.98866,1e-05,3.17183]
[1777643022189,47.44,78190.43,12.2,0.98592,1e-05,3.81602]
[1777643870356,49.58,78686.83,12.2,0.98604,1e-05,3.80975]
[1777644183089,49.65,78594.27,12.2,0.98531,1e-05,3.9747]
[1777645015541,49.67,78622.18,12.2,0.98553,1e-05,3.92221]
[1777645498969,49.58,78351.72,12.2,0.98374,1e-05,4.31879]
[1777645688342,49.39,78234.73,12.2,0.98317,1e-05,4.44055]
[1777646749849,48.06,78151.79,12.2,0.98486,1e-05,4.04635]
[1777647289730,48.39,78305.3,12.2,0.98549,1e-05,3.90902]
[1777648264651,48.27,78258.36,12.2,0.9854,1e-05,3.92234]
[1777648603034,48.59,78439.48,12.2,0.9862,1e-05,3.74547]
[1777649226703,49.0,78539.96,12.2,0.98628,1e-05,3.72854]
[1777650261738,49.57,78632.09,12.2,0.98611,1e-05,3.771]
[1777650751967,49.2,78289.45,12.2,0.98428,1e-05,4.17344]
[1777651978929,49.35,78442.21,12.2,0.98525,1e-05,3.95391]
[1777652658737,48.9,78262.76,12.2,0.98472,1e-05,4.06466]
[1777653281689,48.53,78218.16,12.2,0.98504,1e-05,3.98728]
[1777653403824,48.51,78210.42,12.2,0.98502,1e-05,3.99141]
[1777654490645,48.34,78274.57,12.2,0.98584,1e-05,3.80116]
[1777655414173,48.29,78173.2,12.2,0.98524,1e-05,3.93159]
[1777656558203,48.46,78197.85,12.2,0.98523,1e-05,3.9306]
[1777657356736,47.95,78433.43,12.2,0.98768,1e-05,3.36994]
[1777658114307,47.41,78496.08,12.2,0.98886,1e-05,3.08703]
[1777658670243,47.45,78517.18,12.2,0.98896,1e-05,3.06275]
[1777659323831,47.53,78525.06,12.2,0.98894,1e-05,3.06623]
[1777660299685,47.61,78505.41,12.2,0.98877,1e-05,3.1031]
[1777660928149,47.38,78432.65,12.2,0.98869,1e-05,3.11781]
[1777662745946,47.39,78436.28,12.2,0.9888,1e-05,3.08593]
[1777663103707,47.37,78370.48,12.2,0.98845,1e-05,3.16618]
[1777664967512,47.04,78356.27,12.2,0.98894,1e-05,3.04451]
[1777665543659,47.18,78415.85,12.2,0.98913,1e-05,2.99866]
[1777666959594,47.01,78123.33,12.2,0.98766,1e-05,3.33132]
[1777667911238,47.31,78082.73,12.2,0.98699,1e-05,3.48381]
[1777668342489,47.05,77990.86,12.2,0.9868,1e-05,3.52246]
[1777669711149,46.56,77907.93,12.2,0.98707,1e-05,3.4523]
[1777671240990,46.71,78119.39,12.2,0.98833,1e-05,3.1632]
[1777672027585,46.58,78119.49,12.2,0.98856,1e-05,3.10607]
[1777672802831,46.66,78179.02,12.2,0.98886,1e-05,3.0342]
[1777674273173,47.31,78364.75,12.2,0.98916,1e-05,2.96589]
[1777675049602,47.7,78222.9,12.2,0.98779,1e-05,3.28261]
[1777676291300,46.99,78131.76,12.2,0.98832,1e-05,3.15059]
[1777678059652,47.55,78062.41,12.2,0.98715,1e-05,3.41399]
[1777680300520,47.87,78248.66,12.2,0.98805,1e-05,3.20784]
[1777681385160,48.16,78205.67,12.2,0.98741,1e-05,3.35019]
[1777682492905,47.58,78250.47,12.2,0.9886,1e-05,3.07234]
[1777684155578,47.69,78314.67,12.2,0.98893,1e-05,2.99346]
[1777685577519,47.8,78323.36,12.2,0.98892,1e-05,2.99188]
[1777688499039,47.91,78294.83,12.2,0.98878,1e-05,3.01438]
[1777690002639,46.52,78345.78,12.2,0.99093,1e-05,2.50203]
[1777691560605,46.72,78236.75,12.2,0.99019,1e-05,2.6725]
[1777692854656,47.63,78377.02,12.2,0.98988,1e-05,2.74796]
[1777694403596,46.82,78373.87,12.2,0.99095,1e-05,2.48866]
[1777696086402,46.27,78227.97,12.2,0.99095,1e-05,2.47873]
[1777697349270,46.5,78145.1,12.2,0.99029,1e-05,2.63112]
[1777698494280,47.1,78156.58,12.2,0.98964,1e-05,2.78193]
[1777700419743,45.91,78167.69,12.2,0.9913,1e-05,2.38322]
[1777702590966,46.27,78173.7,12.2,0.99101,1e-05,2.44772]
[1777704604120,48.19,78267.01,12.2,0.98922,1e-05,2.868]
[1777705367501,48.9,78285.28,12.2,0.98842,1e-05,3.05022]
[1777707728079,47.54,78208.34,12.2,0.9899,1e-05,2.69753]
[1777709250739,47.76,78190.38,12.2,0.98961,1e-05,2.76196]
[1777712419972,47.38,78295.65,12.2,0.99084,1e-05,2.46814]
[1777714663771,47.18,78372.48,12.2,0.99159,0.0,2.28834]
[1777716039827,47.25,78282.53,12.2,0.99113,1e-05,2.39206]
[1777717054519,47.26,78276.39,12.2,0.99115,1e-05,2.38547]
[1777719719234,45.88,78179.58,12.2,0.99237,0.0,2.08569]
[1777721254955,45.77,78201.71,12.2,0.99266,0.0,2.01196]
[1777723756517,45.68,78149.81,12.2,0.99264,0.0,2.0113]
[1777724989276,45.89,78237.03,12.2,0.99287,0.0,1.95476]
[1777726416257,46.04,78177.33,12.2,0.99251,0.0,2.0376]
[1777728058144,46.58,78327.23,12.2,0.99269,0.0,1.99447]
[1777729866427,46.67,78329.92,12.2,0.9927,0.0,1.98882]
[1777731928378,47.6,78318.4,12.2,0.99176,0.0,2.20753]
[1777734230066,47.17,78395.31,12.2,0.99269,0.0,1.98476]
[1777736354973,47.17,78392.7,12.2,0.99278,0.0,1.95911]
[1777736707434,47.24,78416.6,12.2,0.99283,0.0,1.94647]
[1777738687620,47.76,78542.24,12.2,0.99295,0.0,1.91748]
[1777740005569,47.74,78444.8,12.2,0.99261,0.0,1.9929]
[1777743648194,47.8,78444.24,12.2,0.99273,0.0,1.9579]
[1777745746909,47.5,78303.88,12.2,0.99252,0.0,1.99849]
[1777747975642,47.9,78434.69,12.2,0.9928,0.0,1.93143]
[1777749475055,48.15,78460.82,12.2,0.99274,0.0,1.9439]
[1777751010791,48.21,78485.45,12.2,0.99286,0.0,1.91253]
[1777753883885,48.22,78424.56,12.2,0.99274,0.0,1.9343]
[1777755531403,48.34,78435.24,12.2,0.99275,0.0,1.92766]
[1777757180983,48.53,78463.52,12.2,0.99277,0.0,1.92173]
[1777758293050,51.23,78765.45,12.2,0.99144,0.0,2.23456]
[1777758892102,51.23,78701.33,12.2,0.99117,0.0,2.29349]
[1777761104599,50.84,78625.91,12.2,0.99134,0.0,2.24571]
[1777762931455,51.11,78732.25,12.2,0.99167,0.0,2.16884]
[1777763227522,51.17,78695.92,12.2,0.99145,0.0,2.21813]
[1777764816663,51.46,78778.99,12.2,0.99164,0.0,2.17389]
[1777767440050,50.97,78555.8,12.2,0.99123,0.0,2.25297]
[1777769461211,50.84,78519.38,12.2,0.99132,0.0,2.22661]
[1777770306125,50.62,78344.53,12.2,0.99073,1e-05,2.35168]
[1777771427002,50.11,78235.23,12.2,0.99081,1e-05,2.32913]
[1777773182347,49.9,78244.02,12.2,0.9912,1e-05,2.23848]
[1777773873189,49.91,78242.01,12.2,0.99121,1e-05,2.23327]
[1777776531879,49.62,78151.66,12.2,0.99124,1e-05,2.21773]
[1777777828985,49.78,78148.03,12.2,0.99111,1e-05,2.24271]
[1777780186507,49.94,78175.28,12.2,0.99123,1e-05,2.21152]
[1777781625621,50.0,78131.09,12.2,0.99102,1e-05,2.25237]
[1777783015330,49.24,78182.52,12.2,0.99218,0.0,1.99353]
[1777785038478,49.6,78219.8,12.2,0.9921,0.0,2.00707]
[1777787413089,50.55,78206.35,12.2,0.99117,1e-05,2.20814]
[1777791034682,50.47,78175.95,12.2,0.99133,1e-05,2.16363]
[1777792522054,51.33,78347.46,12.2,0.99136,0.0,2.15803]
[1777794040829,50.67,78404.5,12.2,0.99239,0.0,1.92788]
[1777795457775,51.66,78398.6,12.2,0.99144,0.0,2.13374]
[1777796848930,52.1,78417.73,12.2,0.99117,1e-05,2.19055]
[1777799167758,52.03,78385.31,12.2,0.99123,1e-05,2.17004]
[1777801155041,52.43,78523.25,12.2,0.99162,0.0,2.08487]
[1777803241500,53.23,78472.29,12.2,0.99065,1e-05,2.28623]
[1777804051141,54.03,78438.53,12.2,0.98964,1e-05,2.49722]
[1777806468126,55.08,78414.35,12.2,0.98845,1e-05,2.73701]
[1777808246578,56.04,78547.25,12.2,0.98823,1e-05,2.78035]
[1777808878024,56.42,78799.15,12.2,0.98929,1e-05,2.56738]
[1777810243699,56.91,78756.88,12.2,0.9886,1e-05,2.70503]
[1777812884225,57.57,78746.74,12.2,0.98798,1e-05,2.82226]
[1777813442111,57.52,78711.2,12.2,0.98788,1e-05,2.84071]
[1777816388755,57.34,78658.0,12.2,0.98802,1e-05,2.80086]
[1777817023207,57.51,78766.67,12.2,0.98851,1e-05,2.70226]
[1777819589183,57.85,78700.7,12.2,0.98793,1e-05,2.80815]
[1777820713066,58.09,78800.82,12.2,0.98834,1e-05,2.72573]
[1777822659034,58.28,78673.61,12.2,0.98752,1e-05,2.8792]
[1777823828867,58.13,78671.72,12.2,0.98779,1e-05,2.82208]
[1777825111829,58.05,78649.53,12.2,0.98785,1e-05,2.80282]
[1777827258835,58.54,78698.58,12.2,0.98776,1e-05,2.81705]
[1777828279269,58.35,78694.01,12.2,0.98804,1e-05,2.75609]
[1777829450292,58.79,78744.34,12.2,0.98793,1e-05,2.77647]
[1777831280169,58.89,78722.06,12.2,0.98783,1e-05,2.78804]
[1777832766695,58.79,78698.31,12.2,0.98794,1e-05,2.76112]
[1777834723081,58.21,78740.37,12.2,0.98901,1e-05,2.54165]
[1777836870562,59.05,78797.85,12.2,0.98858,1e-05,2.62375]
[1777838350942,58.64,78786.36,12.2,0.9891,1e-05,2.51436]
[1777838646002,59.01,78782.86,12.2,0.9887,1e-05,2.59328]
[1777840276472,59.22,78943.73,12.2,0.9895,1e-05,2.43249]
[1777841383457,59.52,78850.02,12.2,0.98874,1e-05,2.57676]
[1777842850593,59.69,79011.88,12.2,0.98957,1e-05,2.4115]
[1777844247412,60.71,78895.01,12.2,0.98792,1e-05,2.73102]
[1777845027508,59.69,78663.31,12.2,0.98776,1e-05,2.75181]
[1777845679524,59.51,78964.21,12.2,0.98973,1e-05,2.36872]
[1777845957647,60.03,79037.69,12.2,0.98961,1e-05,2.39451]
[1777846582709,60.9,79343.35,12.2,0.99034,0.0,2.25396]
[1777846996804,60.95,79073.14,12.2,0.98893,1e-05,2.52893]
[1777847535296,60.62,78996.88,12.2,0.9889,1e-05,2.53042]
[1777848375686,61.15,79321.87,12.2,0.99014,0.0,2.28956]
[1777848912748,61.42,79194.93,12.2,0.98926,1e-05,2.46112]
[1777850216889,61.06,79039.4,12.2,0.9889,1e-05,2.52231]
[1777850570409,60.72,78881.57,12.2,0.9884,1e-05,2.61371]
[1777851778580,59.2,78630.77,12.2,0.98873,1e-05,2.53694]
[1777852785143,58.82,78578.5,12.2,0.98893,1e-05,2.49323]
[1777853113463,58.67,78523.18,12.2,0.9888,1e-05,2.51509]
[1777854426838,58.47,78329.95,12.2,0.98797,1e-05,2.66483]
[1777855116683,58.83,78351.48,12.2,0.98776,1e-05,2.70446]
[1777856429923,58.77,78562.4,12.2,0.98921,1e-05,2.42594]
[1777857139917,58.62,78438.15,12.2,0.98871,1e-05,2.51654]
[1777858005986,58.63,78501.01,12.2,0.98914,1e-05,2.43187]
[1777858565087,60.52,78925.16,12.2,0.98955,1e-05,2.36425]
[1777859285256,61.33,78889.33,12.2,0.98856,1e-05,2.55238]
[1777859726435,62.46,79272.24,12.2,0.98951,1e-05,2.37778]
[1777860123514,66.17,79693.78,12.2,0.98805,1e-05,2.67654]
[1777860520388,66.08,79781.25,12.2,0.98864,1e-05,2.56122]
[1777861545796,65.44,79669.99,12.2,0.98879,1e-05,2.52618]
[1777862161673,65.03,79789.94,12.2,0.98983,0.0,2.32092]
[1777862729308,66.59,80106.72,12.2,0.98996,0.0,2.30412]
[1777862846103,66.45,80018.63,12.2,0.98967,0.0,2.35746]
[1777863518932,65.15,80313.29,12.2,0.99211,0.0,1.86806]
[1777864204905,64.33,80205.64,12.2,0.99238,0.0,1.80741]
[1777864969484,66.34,80175.99,12.2,0.99067,0.0,2.15568]
[1777865785239,67.43,80007.54,12.2,0.98896,1e-05,2.48935]
[1777866297895,66.39,79987.31,12.2,0.98988,0.0,2.30538]
[1777867234288,65.01,80308.77,12.2,0.99246,0.0,1.78614]
[1777867739086,65.53,80408.23,12.2,0.99247,0.0,1.78459]
[1777868586230,65.97,80306.93,12.2,0.9918,0.0,1.91858]
[1777869247922,65.54,80344.74,12.2,0.99232,0.0,1.80965]
[1777870609463,66.25,80240.61,12.2,0.99145,0.0,1.98202]
[1777871001254,67.34,80323.5,12.2,0.99093,0.0,2.08881]
[1777871722329,68.03,80124.34,12.2,0.98949,0.0,2.36765]
[1777873305537,67.72,80047.18,12.2,0.98954,0.0,2.34958]
[1777874985329,68.14,79928.66,12.2,0.98871,1e-05,2.50162]
[1777875754844,67.98,79797.5,12.2,0.98826,1e-05,2.58231]
[1777876023743,67.28,79492.36,12.2,0.98729,1e-05,2.75411]
[1777877423567,66.25,79894.81,12.2,0.99049,0.0,2.14631]
[1777878242337,67.38,79922.52,12.2,0.98968,0.0,2.30301]
[1777879678421,68.3,79870.44,12.2,0.98869,1e-05,2.48685]
[1777880670377,68.03,79775.87,12.2,0.98856,1e-05,2.50676]
[1777881960487,67.86,79635.18,12.2,0.98809,1e-05,2.58579]
[1777882388485,67.9,79763.75,12.2,0.98878,1e-05,2.45736]
[1777883568754,66.37,79772.6,12.2,0.99034,0.0,2.15316]
[1777885137801,64.28,79719.91,12.2,0.992,0.0,1.82045]
[1777886713806,64.43,79713.58,12.2,0.99197,0.0,1.82147]
[1777888307954,64.82,79872.07,12.2,0.99241,0.0,1.73185]
[1777888573828,64.43,79894.84,12.2,0.99281,0.0,1.65104]
[1777889188281,62.71,79089.27,12.2,0.99084,0.0,2.02103]
[1777889491584,62.95,78749.62,12.2,0.98887,1e-05,2.38491]
[1777890216993,62.31,78386.33,12.2,0.98743,1e-05,2.63502]
[1777890537369,62.19,78461.23,12.2,0.98807,1e-05,2.51998]
[1777891077351,64.32,78955.97,12.2,0.98878,1e-05,2.40248]
[1777891637371,64.5,78952.46,12.2,0.98863,1e-05,2.42772]
[1777892251731,64.14,78884.37,12.2,0.98868,1e-05,2.41365]
[1777893106669,63.46,79020.75,12.2,0.99016,1e-05,2.13791]
[1777893793589,63.08,79014.35,12.2,0.99054,0.0,2.06338]
[1777895218690,62.54,78767.56,12.2,0.98991,1e-05,2.17156]
[1777895514762,62.97,78844.25,12.2,0.98993,1e-05,2.16867]
[1777896188573,63.08,78811.36,12.2,0.9897,1e-05,2.20795]
[1777897348838,61.77,78952.64,12.2,0.9917,0.0,1.82801]
[1777897931946,62.0,78932.62,12.2,0.99146,0.0,1.87231]
[1777899038795,62.18,79020.26,12.2,0.99179,0.0,1.80664]
[1777900191044,63.96,78892.29,12.2,0.98966,1e-05,2.20508]
[1777900822519,64.72,78939.34,12.2,0.98924,1e-05,2.28225]
[1777901715841,65.46,79034.72,12.2,0.98912,1e-05,2.30407]
[1777901955407,65.42,78954.66,12.2,0.98873,1e-05,2.37076]
[1777902560889,64.38,78901.94,12.2,0.98953,1e-05,2.22061]
[1777903386697,62.91,78716.42,12.2,0.99003,1e-05,2.12037]
[1777904003128,62.89,78886.98,12.2,0.99097,0.0,1.94688]
[1777904396916,62.89,79053.18,12.2,0.99178,0.0,1.79538]
[1777904797530,63.45,79364.88,12.2,0.99268,0.0,1.6262]
[1777905359818,63.47,79396.43,12.2,0.99283,0.0,1.59716]
[1777905864403,63.7,79572.61,12.2,0.99336,0.0,1.49333]
[1777906174136,64.62,80055.16,12.2,0.99439,0.0,1.2932]
[1777906579736,66.77,80367.3,12.2,0.99406,0.0,1.36576]
[1777906946523,66.94,80334.73,12.2,0.99387,0.0,1.40251]
[1777907701098,66.83,80074.07,12.2,0.99312,0.0,1.54706]
[1777908029480,67.28,79403.34,12.2,0.98994,0.0,2.13958]
[1777908377818,65.99,79555.66,12.2,0.99177,0.0,1.79805]
[1777908701587,65.74,79646.05,12.2,0.99236,0.0,1.68429]
[1777908967532,65.53,79530.87,12.2,0.99208,0.0,1.73652]
[1777909565766,66.27,79783.5,12.2,0.99257,0.0,1.64386]
[1777910106663,66.37,79924.98,12.2,0.99307,0.0,1.54756]
[1777910564367,67.52,79975.72,12.2,0.99249,0.0,1.66246]
[1777910864160,67.72,79941.08,12.2,0.99222,0.0,1.71208]
[1777911413294,67.17,79655.7,12.2,0.99151,0.0,1.84026]
[1777911683195,68.18,80283.33,12.2,0.99322,0.0,1.52053]
[1777912250031,69.13,80139.88,12.2,0.99208,0.0,1.74049]
[1777912637024,68.79,80253.8,12.2,0.99277,0.0,1.60618]
[1777913037878,68.17,80262.86,12.2,0.99326,0.0,1.50939]
[1777913834832,68.4,79991.95,12.2,0.99215,0.0,1.71844]
[1777914145788,67.77,80128.86,12.2,0.99314,0.0,1.52836]
[1777915136091,68.52,80420.46,12.2,0.99371,0.0,1.41915]
[1777915245696,69.09,80427.42,12.2,0.99338,0.0,1.48391]
[1777916533805,68.87,80233.73,12.2,0.99294,0.0,1.5627]
[1777917256705,70.63,80638.24,12.2,0.99323,0.0,1.512]
[1777917572189,70.76,80409.56,12.2,0.99236,0.0,1.6761]
[1777918210731,68.99,80361.04,12.2,0.99343,0.0,1.4654]
[1777919111080,68.54,80196.55,12.2,0.99323,0.0,1.50024]
[1777919342751,68.28,80181.74,12.2,0.99336,0.0,1.47319]
[1777920344730,68.15,80100.84,12.2,0.99324,0.0,1.49254]
[1777921305546,67.77,80079.53,12.2,0.99349,0.0,1.44172]
[1777922168639,67.64,80020.11,12.2,0.99343,0.0,1.44955]
[1777922883678,67.28,79870.63,12.2,0.9932,0.0,1.49048]
[1777923621849,67.24,79872.52,12.2,0.99329,0.0,1.47207]
[1777924364055,67.47,79967.96,12.2,0.99353,0.0,1.42525]
[1777925391320,67.65,79976.74,12.2,0.99351,0.0,1.42599]
[1777927296724,67.67,79876.65,12.2,0.99329,0.0,1.46234]
[1777928495115,67.75,79956.99,12.2,0.99361,0.0,1.39929]
[1777929759039,68.62,80093.08,12.2,0.99361,0.0,1.399]
[1777930633175,69.31,80235.7,12.2,0.99371,0.0,1.37998]
[1777931479155,69.61,80315.92,12.2,0.99384,0.0,1.35337]
[1777932735979,69.97,80308.69,12.2,0.99369,0.0,1.37898]
[1777933667502,70.05,80257.05,12.2,0.99354,0.0,1.40567]
[1777935250599,69.52,80079.45,12.2,0.99339,0.0,1.42683]
[1777935761175,69.15,79942.99,12.2,0.99319,0.0,1.46077]
[1777937298420,68.66,79911.3,12.2,0.99352,0.0,1.39447]
[1777938162219,68.4,79730.85,12.2,0.99311,0.0,1.466]
[1777939136079,68.42,79813.57,12.2,0.99347,0.0,1.39779]
[1777940310432,69.06,79912.56,12.2,0.99349,0.0,1.39254]
[1777941858421,69.1,80026.09,12.2,0.99397,0.0,1.30015]
[1777942868518,70.11,80093.13,12.2,0.99365,0.0,1.35963]
[1777943028647,70.17,80079.45,12.2,0.99358,0.0,1.37206]
[1777944383173,70.54,80229.52,12.2,0.99395,0.0,1.30231]
[1777945988510,71.6,80357.66,12.2,0.99385,0.0,1.31924]
[1777946715578,71.6,80465.72,12.2,0.99424,0.0,1.2451]
[1777947892132,71.6,80432.32,12.2,0.99422,0.0,1.2447]
[1777948684576,71.6,80581.41,12.2,0.99471,0.0,1.15106]
[1777949123559,71.6,80884.6,12.2,0.99553,0.0,0.99445]
[1777949997704,71.6,80539.46,12.2,0.99468,0.0,1.15313]
[1777950751003,71.6,80609.19,12.2,0.99493,0.0,1.10502]
[1777951312939,71.6,80769.08,12.2,0.99538,0.0,1.01815]
[1777952037051,71.6,80806.34,12.2,0.99552,0.0,0.99056]
[1777952607197,71.6,80893.59,12.2,0.99575,0.0,0.94336]
[1777954078508,71.6,80924.4,12.2,0.99591,0.0,0.91001]
[1777954711993,73.77,80860.45,12.2,0.99477,0.0,1.13084]
[1777955932529,73.77,80824.18,12.2,0.99476,0.0,1.13088]
[1777956111884,73.77,80768.48,12.2,0.99461,0.0,1.15675]
[1777957159338,73.77,80879.75,12.2,0.99499,0.0,1.08484]
[1777958587314,73.77,80927.49,12.2,0.99521,0.0,1.04044]
[1777959388250,73.77,81157.77,12.2,0.9958,0.0,0.92518]
[1777959880934,73.77,81040.24,12.2,0.99556,0.0,0.96948]
[1777960840415,73.77,80962.84,12.2,0.99544,0.0,0.99111]
[1777961545364,73.77,80891.06,12.2,0.99531,0.0,1.01494]
[1777962146593,73.77,80820.57,12.2,0.99517,0.0,1.03959]
[1777963623963,73.77,80824.16,12.2,0.99528,0.0,1.0159]
[1777964457789,73.77,80927.62,12.2,0.99558,0.0,0.95639]
[1777965810255,75.63,81050.29,12.2,0.99512,0.0,1.04467]
[1777966397373,75.63,81032.45,12.2,0.99511,0.0,1.04407]
[1777967028784,75.63,81015.8,12.2,0.99512,0.0,1.04201]
[1777968542622,75.63,80863.71,12.2,0.99482,0.0,1.09226]
[1777969207331,75.63,80846.74,12.2,0.99482,0.0,1.09029]
[1777971055233,75.63,80791.16,12.2,0.99481,0.0,1.08852]
[1777971294913,75.63,80795.95,12.2,0.99484,0.0,1.0824]
[1777973169607,74.34,80649.49,12.2,0.9952,0.0,1.00837]
[1777973882191,74.12,80584.73,12.2,0.99519,0.0,1.00842]
[1777975048415,73.95,80562.34,12.2,0.99529,0.0,0.98705]
[1777976132025,73.92,80677.59,12.2,0.99567,0.0,0.9162]
[1777977468369,73.92,80757.29,12.2,0.99594,0.0,0.8637]
[1777977783572,73.92,80797.2,12.2,0.99604,0.0,0.84309]
[1777979089798,73.92,80832.17,12.2,0.9962,0.0,0.81157]
[1777980226757,73.92,80830.37,12.2,0.99626,0.0,0.79752]
[1777981137618,73.92,81064.89,12.2,0.99678,0.0,0.69921]
[1777981876360,73.92,80865.12,12.2,0.99643,0.0,0.76349]
[1777982549079,73.92,80910.42,12.2,0.99656,0.0,0.73832]
[1777983142251,73.92,81091.35,12.2,0.99693,0.0,0.66722]
[1777983994248,73.92,81196.68,12.2,0.99715,0.0,0.62262]
[1777985418272,73.92,81213.03,12.2,0.99724,0.0,0.60266]
[1777986031587,73.92,81264.31,12.2,0.99736,0.0,0.58006]
[1777986674296,73.92,81629.81,12.2,0.99789,0.0,0.47362]
[1777987148658,73.92,81487.11,12.2,0.99773,0.0,0.50623]
[1777987550536,73.94,81411.96,12.2,0.99764,0.0,0.52334]
[1777988217272,73.94,81437.44,12.2,0.9977,0.0,0.51011]
[1777988544805,73.94,81339.83,12.2,0.99758,0.0,0.53409]
[1777989248065,73.94,81450.0,12.2,0.99776,0.0,0.4972]
[1777989466743,73.94,81307.42,12.2,0.99757,0.0,0.53379]
[1777990094434,73.94,81239.11,12.2,0.9975,0.0,0.54728]
[1777990483252,73.94,81104.78,12.2,0.99731,0.0,0.58279]
[1777991041521,73.94,81175.95,12.2,0.99745,0.0,0.55592]
[1777991326551,73.94,81377.2,12.2,0.99775,0.0,0.49688]
[1777991767729,73.94,81382.13,12.2,0.99777,0.0,0.49166]
[1777992440540,73.94,81128.6,12.2,0.99744,0.0,0.55571]
[1777992872596,73.94,81303.07,12.2,0.99771,0.0,0.50196]
[1777993955345,73.94,81586.14,12.2,0.99811,0.0,0.42185]
[1777994088239,73.94,81536.77,12.2,0.99806,0.0,0.43234]
[1777995160763,75.34,81538.05,12.2,0.99776,0.0,0.49194]
[1777995756132,75.73,81561.1,12.2,0.99771,0.0,0.50038]
[1777996513449,75.73,81527.2,12.2,0.9977,0.0,0.50237]
[1777997171073,75.73,81500.77,12.2,0.99769,0.0,0.50298]
[1777997678648,75.73,81446.04,12.2,0.99764,0.0,0.5123]
[1777998297043,75.73,81448.2,12.2,0.99767,0.0,0.50585]
[1777998973823,75.73,81258.12,12.2,0.99742,0.0,0.55183]
[1777999615414,75.73,81122.55,12.2,0.99724,0.0,0.58488]
[1778000528835,75.73,81219.35,12.2,0.99744,0.0,0.54668]
[1778001568463,75.73,81355.38,12.2,0.99768,0.0,0.49888]
[1778001703063,75.73,81415.85,12.2,0.99777,0.0,0.48138]
[1778002441265,75.73,81276.08,12.2,0.99761,0.0,0.51125]
[1778003441338,75.73,81273.95,12.2,0.99765,0.0,0.50169]
[1778004935834,75.73,81502.92,12.2,0.99802,0.0,0.43033]
[1778005512863,75.73,81401.79,12.2,0.99791,0.0,0.44963]
[1778006826306,75.73,81462.5,12.2,0.99804,0.0,0.42337]
[1778007499831,75.73,81458.1,12.2,0.99806,0.0,0.41861]
[1778007991291,75.73,81428.78,12.2,0.99805,0.0,0.42063]
[1778009513020,75.73,81507.83,12.2,0.9982,0.0,0.39012]
[1778010108314,75.73,81545.57,12.2,0.99826,0.0,0.37712]
[1778011271484,75.75,81583.2,12.2,0.99834,0.0,0.36117]
[1778011589743,75.75,81623.36,12.2,0.99839,0.0,0.35078]
[1778012079215,75.76,81664.18,12.2,0.99845,0.0,0.33886]
[1778013025209,75.76,81520.23,12.2,0.99834,0.0,0.36035]
[1778013529458,75.76,81630.52,12.2,0.99847,0.0,0.33447]
[1778015224374,76.27,81607.64,12.2,0.9984,0.0,0.3457]
[1778016229498,76.39,81529.96,12.2,0.99834,0.0,0.35755]
[1778016984804,76.39,81289.18,12.2,0.99809,0.0,0.40282]
[1778017125542,76.39,81394.09,12.2,0.99822,0.0,0.37833]
[1778018190252,76.39,81436.67,12.2,0.99831,0.0,0.36102]
[1778019113749,76.39,81315.11,12.2,0.99821,0.0,0.37849]
[1778020245737,76.39,81356.27,12.2,0.9983,0.0,0.36037]
[1778020855129,76.39,81014.56,12.2,0.99792,0.0,0.43129]
[1778021326486,76.39,81038.35,12.2,0.99797,0.0,0.4211]
[1778021722343,76.39,81195.94,12.2,0.99818,0.0,0.38213]
[1778022263152,76.39,81016.81,12.2,0.99798,0.0,0.41784]
[1778023079881,76.39,81101.26,12.2,0.99812,0.0,0.39091]
[1778023711461,76.39,80902.05,12.2,0.9979,0.0,0.43121]
[1778025010760,76.39,80878.22,12.2,0.99792,0.0,0.42497]
[1778025284568,76.39,80870.53,12.2,0.99793,0.0,0.42398]
[1778026575818,76.39,81171.32,12.2,0.99834,0.0,0.34652]
[1778027148380,76.39,80977.25,12.2,0.99814,0.0,0.38234]
[1778028059258,76.39,80944.83,12.2,0.99814,0.0,0.38154]
[1778028615160,76.39,80816.01,12.2,0.998,0.0,0.40587]
[1778028973728,76.39,81008.9,12.2,0.99825,0.0,0.35994]
[1778030069421,76.39,81104.54,12.2,0.9984,0.0,0.33166]
[1778030980828,76.39,81195.24,12.2,0.99853,0.0,0.30704]
[1778031662585,76.39,81271.07,12.2,0.99862,0.0,0.28866]
[1778032208424,76.39,81381.08,12.2,0.99874,0.0,0.26648]
[1778033057444,76.64,81297.32,12.2,0.99865,0.0,0.28269]
[1778033560975,76.65,81287.26,12.2,0.99866,0.0,0.28092]
[1778034365624,76.99,81218.2,12.2,0.99856,0.0,0.29825]
[1778035212630,76.99,81152.77,12.2,0.99853,0.0,0.30365]
[1778036397004,76.99,81317.3,12.2,0.99872,0.0,0.26668]
[1778036806900,76.99,81374.69,12.2,0.99878,0.0,0.25471]
[1778037486703,76.99,81345.58,12.2,0.99878,0.0,0.25482]
[1778038251120,76.99,81552.02,12.2,0.99896,0.0,0.21972]
[1778038831210,76.99,81573.02,12.2,0.99899,0.0,0.21334]
[1778040379113,76.99,81545.86,12.2,0.99902,0.0,0.20818]
[1778041228073,76.99,81513.62,12.2,0.99902,0.0,0.20752]
[1778042091108,76.99,81352.89,12.2,0.99893,0.0,0.22392]
[1778042832346,76.99,81359.0,12.2,0.99895,0.0,0.21864]
[1778043630082,76.99,81291.86,12.2,0.99892,0.0,0.22318]
[1778044404539,76.99,81234.55,12.2,0.9989,0.0,0.22642]
[1778045147739,76.99,81229.82,12.2,0.99892,0.0,0.22219]
[1778045815445,76.99,81089.93,12.2,0.99883,0.0,0.23829]
[1778046694689,76.99,81201.0,12.2,0.99895,0.0,0.21652]
[1778047677740,76.99,81254.62,12.2,0.99902,0.0,0.20352]
[1778048689691,76.99,81282.25,12.2,0.99906,0.0,0.19406]
[1778048991804,76.99,81335.53,12.2,0.99911,0.0,0.18581]
[1778050043161,78.96,81441.67,12.2,0.99896,0.0,0.2138]
[1778050830684,79.87,81446.89,12.2,0.99886,0.0,0.2316]
[1778052091617,79.87,81446.97,12.2,0.9989,0.0,0.22292]
[1778053026170,79.87,81400.1,12.2,0.99889,0.0,0.22355]
[1778053738162,79.87,81365.68,12.2,0.99889,0.0,0.22362]
[1778054840013,79.87,81541.65,12.2,0.99905,0.0,0.19389]
[1778055407990,79.87,81491.66,12.2,0.99903,0.0,0.19651]
[1778055823260,79.87,81511.98,12.2,0.99906,0.0,0.19153]
[1778056862471,79.87,81616.1,12.2,0.99915,0.0,0.17363]
[1778057409653,79.87,81617.05,12.2,0.99917,0.0,0.17061]
[1778057942289,79.87,81899.45,12.2,0.99933,0.0,0.13951]
[1778060133521,79.87,81897.07,12.2,0.99938,0.0,0.1298]
[1778060681416,79.87,81988.09,12.2,0.99943,0.0,0.11992]
[1778061584843,79.87,81957.38,12.2,0.99943,0.0,0.1187]
[1778062552742,79.87,82019.86,12.2,0.99948,0.0,0.11005]
[1778063206405,79.87,82171.32,12.2,0.99954,0.0,0.09692]
[1778063324228,79.87,82153.83,12.2,0.99954,0.0,0.09767]
[1778064021156,79.87,82238.74,12.2,0.99958,0.0,0.08992]
[1778064491520,79.87,82234.86,12.2,0.99958,0.0,0.08859]
[1778065493626,79.87,82400.57,12.2,0.99965,0.0,0.07592]
[1778066163341,79.87,82455.41,12.2,0.99967,0.0,0.0712]
[1778066602470,79.87,82809.58,12.2,0.99975,0.0,0.05429]
[1778067027471,79.87,82688.1,12.2,0.99973,0.0,0.0583]
[1778067524988,79.87,82702.16,12.2,0.99974,0.0,0.05647]
[1778068152415,79.87,82543.18,12.2,0.99971,0.0,0.06187]
[1778068693292,79.87,82524.57,12.2,0.99972,0.0,0.06137]
[1778069243131,79.87,82314.85,12.2,0.99967,0.0,0.0699]
[1778069856562,79.87,82227.8,12.2,0.99966,0.0,0.07252]
[1778070244376,79.87,82453.15,12.2,0.99972,0.0,0.06071]
[1778071493200,79.87,82335.94,12.2,0.99971,0.0,0.06285]
[1778072424860,79.87,82171.61,12.2,0.99968,0.0,0.06834]
[1778072508473,79.87,82070.4,12.2,0.99965,0.0,0.07321]
[1778072966905,79.87,81997.78,12.2,0.99964,0.0,0.0759]
[1778073866434,79.87,82021.11,12.2,0.99966,0.0,0.07199]
[1778074403420,79.87,81972.39,12.2,0.99965,0.0,0.073]
[1778074716712,79.87,81828.92,12.2,0.99961,0.0,0.07989]
[1778075087398,79.87,81901.25,12.2,0.99964,0.0,0.0747]
[1778075563508,79.87,81697.68,12.2,0.99958,0.0,0.08501]
[1778075781436,79.87,81654.94,12.2,0.99957,0.0,0.08707]
[1778076425212,79.87,81201.85,12.2,0.9994,0.0,0.11752]
[1778076723366,79.87,81300.18,12.2,0.99945,0.0,0.10833]
[1778077280777,79.87,81525.94,12.2,0.99955,0.0,0.09013]
[1778077611910,79.87,81656.36,12.2,0.9996,0.0,0.08076]
[1778077934502,79.87,81700.63,12.2,0.99962,0.0,0.07723]
[1778078408724,79.87,81749.44,12.2,0.99964,0.0,0.07304]
[1778078837398,79.87,81818.25,12.2,0.99967,0.0,0.06819]
[1778079687469,79.87,81543.38,12.2,0.9996,0.0,0.08081]
[1778080303219,79.87,81487.51,12.2,0.99959,0.0,0.08198]
[1778080719173,79.87,81677.21,12.2,0.99966,0.0,0.06993]
[1778081172379,79.87,81715.07,12.2,0.99967,0.0,0.06676]
[1778081701154,79.87,81702.13,12.2,0.99968,0.0,0.06588]
[1778082301431,79.87,81608.46,12.2,0.99966,0.0,0.06894]
[1778082923831,79.87,81726.09,12.2,0.9997,0.0,0.06143]
[1778083630802,79.87,81692.36,12.2,0.9997,0.0,0.06108]
[1778083822165,79.87,81811.1,12.2,0.99973,0.0,0.0553]
[1778084503987,79.87,81523.83,12.2,0.99967,0.0,0.06682]
[1778085147538,79.87,81409.25,12.2,0.99964,0.0,0.07106]
[1778085456084,79.87,81563.71,12.2,0.99969,0.0,0.06213]
[1778086209368,79.87,81666.12,12.2,0.99973,0.0,0.05557]
[1778087228216,79.87,81600.28,12.2,0.99972,0.0,0.05586]
[1778087364174,79.87,81674.66,12.2,0.99974,0.0,0.0524]
[1778088502238,79.87,81477.32,12.2,0.99971,0.0,0.05808]
[1778088903114,79.87,81452.69,12.2,0.99971,0.0,0.05809]
[1778089957518,79.87,81409.35,12.2,0.99971,0.0,0.0572]
[1778090515491,79.87,81466.93,12.2,0.99973,0.0,0.05329]
[1778090951578,79.87,81373.42,12.2,0.99972,0.0,0.05629]
[1778091816819,79.87,81498.36,12.2,0.99976,0.0,0.04881]
[1778092401953,79.87,81400.67,12.2,0.99974,0.0,0.05146]
[1778093351611,79.87,81342.84,12.2,0.99974,0.0,0.05149]
[1778093776588,79.87,81366.85,12.2,0.99975,0.0,0.04949]
[1778094371794,79.87,81347.61,12.2,0.99975,0.0,0.04882]
[1778095169393,79.87,81260.86,12.2,0.99974,0.0,0.05044]
[1778095777657,79.87,81321.23,12.2,0.99976,0.0,0.04648]
[1778096756552,79.87,81412.76,12.2,0.99979,0.0,0.04106]
[1778097866421,79.87,81540.77,12.2,0.99983,0.0,0.03488]
[1778098722422,79.87,81644.09,12.2,0.99985,0.0,0.03045]
[1778098889604,79.87,81587.94,12.2,0.99984,0.0,0.03174]
[1778099702314,79.87,81319.26,12.2,0.99981,0.0,0.03814]
[1778100948454,79.87,81372.99,12.2,0.99983,0.0,0.03407]
[1778102246148,79.87,81414.91,12.2,0.99984,0.0,0.03068]
[1778103415567,79.87,81504.48,12.2,0.99987,0.0,0.02652]
[1778104224205,79.87,81556.72,12.2,0.99988,0.0,0.02421]
[1778105034738,79.87,81445.54,12.2,0.99987,0.0,0.02545]
[1778105646115,79.87,81360.61,12.2,0.99986,0.0,0.02651]
[1778106793170,79.87,81313.13,12.2,0.99987,0.0,0.02588]
[1778107602878,79.87,81286.45,12.2,0.99987,0.0,0.02523]
[1778108344081,79.87,81331.68,12.2,0.99988,0.0,0.0232]
[1778109002773,79.87,81185.01,12.2,0.99987,0.0,0.02547]
[1778109692610,79.87,81283.46,12.2,0.99989,0.0,0.02229]
[1778111315021,79.87,81330.38,12.2,0.9999,0.0,0.0193]
[1778111623175,79.87,81392.85,12.2,0.99991,0.0,0.01786]
[1778113037169,79.87,81330.73,12.2,0.99991,0.0,0.01732]
[1778113331235,79.87,81279.21,12.2,0.99991,0.0,0.01783]
[1778114419951,79.87,81068.35,12.2,0.99989,0.0,0.0203]
[1778115151101,79.87,81052.15,12.2,0.9999,0.0,0.01959]
[1778115650376,79.87,80991.26,12.2,0.99989,0.0,0.02012]
[1778115813789,79.87,81059.39,12.2,0.9999,0.0,0.01863]
[1778116654788,79.87,81073.13,12.2,0.99991,0.0,0.01739]
[1778117085804,79.87,81147.08,12.2,0.99992,0.0,0.01574]
[1778117846203,79.87,81191.28,12.2,0.99993,0.0,0.01434]
[1778118537069,79.87,81237.65,12.2,0.99993,0.0,0.01303]
[1778119103037,79.87,81169.11,12.2,0.99993,0.0,0.01342]
[1778119924856,79.87,80965.92,12.2,0.99992,0.0,0.01546]
[1778120411292,79.87,80915.37,12.2,0.99992,0.0,0.01571]
[1778121655001,79.87,80978.98,12.2,0.99993,0.0,0.01348]
[1778122413354,79.87,81077.63,12.2,0.99994,0.0,0.01152]
[1778123307626,79.87,81092.26,12.2,0.99994,0.0,0.01066]
[1778123488890,79.87,81055.99,12.2,0.99994,0.0,0.01091]
[1778124597726,79.87,80981.01,12.2,0.99994,0.0,0.01081]
[1778125788073,79.87,80941.44,12.2,0.99995,0.0,0.01027]
[1778126715596,79.87,80819.72,12.2,0.99994,0.0,0.01087]
[1778127450740,79.87,80933.55,12.2,0.99995,0.0,0.00911]
[1778127854576,79.87,80927.34,12.2,0.99995,0.0,0.00886]
[1778128936159,79.87,80869.47,12.2,0.99995,0.0,0.00863]
[1778129759936,79.87,80960.16,12.2,0.99996,0.0,0.0073]
[1778130740596,79.87,81092.55,12.2,0.99997,0.0,0.00581]
[1778131363182,79.87,81088.37,12.2,0.99997,0.0,0.00551]
[1778132813350,79.87,81043.9,12.2,0.99997,0.0,0.00509]
[1778133178954,79.87,81034.94,12.2,0.99997,0.0,0.00498]
[1778133924201,79.87,81032.58,12.2,0.99998,0.0,0.00467]
[1778135274674,79.87,81008.52,12.2,0.99998,0.0,0.00422]
[1778136147934,79.87,81319.79,12.2,0.99999,0.0,0.0027]
[1778136735570,79.87,81348.75,12.2,0.99999,0.0,0.00245]
[1778137119746,79.87,81419.65,12.2,0.99999,0.0,0.00216]
[1778138092619,79.87,81659.19,12.2,0.99999,0.0,0.00145]
[1778138520618,79.87,81612.74,12.2,0.99999,0.0,0.00147]
[1778139415904,79.87,81631.44,12.2,0.99999,0.0,0.0013]
[1778139949649,79.87,81589.49,12.2,0.99999,0.0,0.00129]
[1778140929667,79.87,81560.58,12.2,0.99999,0.0,0.00119]
[1778141290034,79.87,81565.83,12.2,0.99999,0.0,0.00114]
[1778141959740,79.87,81406.79,12.2,0.99999,0.0,0.00129]
[1778142800640,79.87,81422.32,12.2,0.99999,0.0,0.00115]
[1778143729211,79.87,81217.56,12.2,0.99999,0.0,0.00133]
[1778144717148,79.87,81144.35,12.2,0.99999,0.0,0.00131]
[1778144870232,79.87,81143.53,12.2,0.99999,0.0,0.00128]
[1778145785702,79.87,81080.15,12.2,0.99999,0.0,0.00125]
[1778146373889,79.87,81053.88,12.2,0.99999,0.0,0.0012]
[1778147512984,79.87,80954.15,12.2,0.99999,0.0,0.00119]
[1778148177648,79.87,80957.02,12.2,0.99999,0.0,0.00109]
[1778149112217,79.87,80921.75,12.2,0.99999,0.0,0.00101]
[1778149657026,79.87,80766.11,12.2,0.99999,0.0,0.00117]
[1778150189850,79.87,80768.37,12.2,0.99999,0.0,0.00109]
[1778150925049,79.87,80842.51,12.2,1.0,0.0,0.00089]
[1778151600796,79.87,80853.14,12.2,1.0,0.0,0.0008]
[1778152002623,79.87,81029.27,12.2,1.0,0.0,0.00059]
[1778152944951,79.87,80918.73,12.2,1.0,0.0,0.00061]
[1778153557562,79.87,80944.88,12.2,1.0,0.0,0.00053]
[1778154807380,79.87,80827.71,12.2,1.0,0.0,0.00053]
[1778155230364,79.87,80850.91,12.2,1.0,0.0,0.00048]
[1778156044122,79.87,81090.74,12.2,1.0,0.0,0.0003]
[1778156561780,79.87,80994.41,12.2,1.0,0.0,0.00031]
[1778157905270,79.87,81082.67,12.2,1.0,0.0,0.00022]
[1778158810643,79.87,81126.59,12.2,1.0,0.0,0.00018]
[1778159181244,79.87,81079.28,12.2,1.0,0.0,0.00018]
[1778160043410,79.87,81050.86,12.2,1.0,0.0,0.00016]
[1778160504667,79.87,80939.76,12.2,1.0,0.0,0.00018]
[1778160676882,79.87,80913.49,12.2,1.0,0.0,0.00018]
[1778161325615,79.87,80670.27,12.2,1.0,0.0,0.00024]
[1778161597598,79.87,80556.91,12.2,1.0,0.0,0.00027]
[1778161969373,79.87,80475.81,12.2,1.0,0.0,0.00029]
[1778162331976,79.87,80508.57,12.2,1.0,0.0,0.00026]
[1778162664716,79.87,80451.5,12.2,1.0,0.0,0.00027]
[1778163195185,79.87,80669.21,12.2,1.0,0.0,0.00017]
[1778163524570,79.87,80497.84,12.2,1.0,0.0,0.00021]
[1778164329342,79.87,80332.83,12.2,1.0,0.0,0.00024]
[1778164706252,79.87,80078.13,12.2,1.0,0.0,0.00034]
[1778165170458,79.87,80176.0,12.2,1.0,0.0,0.00026]
[1778165568285,79.87,80301.69,12.2,1.0,0.0,0.0002]
[1778165947985,79.87,80150.06,12.2,1.0,0.0,0.00024]
[1778166598637,79.87,80283.1,12.2,1.0,0.0,0.00017]
[1778167199917,79.87,79996.82,12.2,1.0,0.0,0.00024]
[1778167634137,79.87,79820.83,12.2,1.0,0.0,0.0003]
[1778167848383,79.87,79893.42,12.2,1.0,0.0,0.00025]
[1778168434820,79.87,79969.91,12.2,1.0,0.0,0.0002]
[1778168885008,79.87,80035.05,12.2,1.0,0.0,0.00016]
[1778169496332,79.87,79912.44,12.2,1.0,0.0,0.00018]
[1778169862673,79.87,79950.4,12.2,1.0,0.0,0.00016]
[1778170616412,79.87,79768.87,12.2,1.0,0.0,0.00018]
[1778170809802,79.87,79797.66,12.2,1.0,0.0,0.00017]
[1778171178420,79.87,79978.32,12.2,1.0,0.0,0.00011]
[1778171890522,79.87,79832.34,12.2,1.0,0.0,0.00012]
[1778172225905,79.87,79881.67,12.2,1.0,0.0,0.00011]
[1778173192719,79.87,79825.08,12.2,1.0,0.0,9e-05]
[1778173834271,79.87,79872.07,12.2,1.0,0.0,7e-05]
[1778174179717,79.87,79895.81,12.2,1.0,0.0,7e-05]
[1778174637022,79.87,79867.91,12.2,1.0,0.0,6e-05]
[1778175108369,79.87,79744.2,12.2,1.0,0.0,7e-05]
[1778175281697,79.87,79770.81,12.2,1.0,0.0,6e-05]
[1778175867970,79.87,79923.9,12.2,1.0,0.0,4e-05]
[1778176507530,79.87,79985.36,12.2,1.0,0.0,3e-05]
[1778177070679,79.87,80173.21,12.2,1.0,0.0,2e-05]
[1778177471192,79.87,80127.95,12.2,1.0,0.0,2e-05]
[1778177963812,79.87,80213.29,12.2,1.0,0.0,1e-05]
[1778178494848,79.87,80203.66,12.2,1.0,0.0,1e-05]
[1778179055897,79.87,80247.62,12.2,1.0,0.0,1e-05]
[1778179913671,79.87,80037.35,12.2,1.0,0.0,1e-05]
[1778180392458,79.87,80227.27,12.2,1.0,0.0,1e-05]
[1778180905056,79.87,80123.64,12.2,1.0,0.0,1e-05]
[1778181362276,79.87,80164.0,12.2,1.0,0.0,1e-05]
[1778181731654,79.87,80022.42,12.2,1.0,0.0,1e-05]
[1778182360361,79.87,80053.44,12.2,1.0,0.0,0.0]
[1778182784378,79.87,80190.12,12.2,1.0,0.0,0.0]
[1778183586079,79.87,80100.56,12.2,1.0,0.0,0.0]
[1778183794563,79.87,80104.67,12.2,1.0,0.0,0.0]
[1778184309373,79.87,80262.49,12.2,1.0,0.0,0.0]
[1778184992193,79.87,80167.67,12.2,1.0,0.0,0.0]
[1778185462136,79.87,80173.79,12.2,1.0,0.0,0.0]
[1778186241142,79.87,80080.7,12.2,1.0,0.0,0.0]
[1778187123959,79.87,79995.67,12.2,1.0,0.0,0.0]
[1778187296988,79.87,79949.02,12.2,1.0,0.0,0.0]
[1778187870569,79.87,79854.06,12.2,1.0,0.0,0.0]
[1778188734680,79.87,79856.46,12.2,1.0,0.0,0.0]
[1778190056978,79.87,79866.62,12.2,1.0,0.0,0.0]
[1778190557498,79.87,79823.37,12.2,1.0,0.0,0.0]
[1778191334139,79.87,79726.69,12.2,1.0,0.0,0.0]
[1778191705699,79.87,79648.57,12.2,1.0,0.0,0.0]
[1778192089281,79.87,79826.3,12.2,1.0,0.0,0.0]
[1778192809975,79.87,79932.97,12.2,1.0,0.0,0.0]
[1778193266759,79.87,79819.58,12.2,1.0,0.0,0.0]
[1778193671607,79.87,79838.29,12.2,1.0,0.0,0.0]
[1778194307084,79.87,79922.45,12.2,1.0,0.0,0.0]
[1778194883873,79.87,79917.77,12.2,1.0,0.0,0.0]
[1778196048400,79.87,79923.29,12.2,1.0,0.0,0.0]
[1778196602333,79.87,79952.28,12.2,1.0,0.0,0.0]
[1778197519839,79.87,80016.2,12.2,1.0,0.0,0.0]
[1778197674022,79.87,80017.67,12.2,1.0,0.0,0.0]
[1778198473422,79.87,80035.03,12.2,1.0,0.0,0.0]
[1778199459357,79.87,79997.14,12.2,1.0,0.0,0.0]
[1778200202563,79.87,80012.83,12.2,1.0,0.0,0.0]
[1778200812868,79.87,79922.22,12.2,1.0,0.0,0.0]
[1778201535935,79.87,79792.2,12.2,1.0,0.0,0.0]
[1778202030426,79.87,79875.11,12.2,1.0,0.0,0.0]
[1778202435584,79.87,79795.51,12.2,1.0,0.0,0.0]
[1778203202669,79.87,79774.88,12.2,1.0,0.0,0.0]
[1778203746478,79.87,79714.08,12.2,1.0,0.0,0.0]
[1778204597463,79.87,79790.9,12.2,1.0,0.0,0.0]
[1778204913712,79.87,79783.4,12.2,1.0,0.0,0.0]
[1778205421277,79.87,79740.52,12.2,1.0,0.0,0.0]
[1778206269287,79.87,79583.83,12.2,1.0,0.0,0.0]
[1778206510990,79.87,79615.61,12.2,1.0,0.0,0.0]
[1778207433597,79.87,79462.32,12.2,1.0,0.0,0.0]
[1778207573588,79.87,79572.77,12.2,1.0,0.0,0.0]
[1778208536396,79.87,79548.94,12.2,1.0,0.0,0.0]
[1778209293747,79.87,79357.45,12.2,1.0,0.0,0.0]
[1778209577888,79.87,79325.23,12.2,1.0,0.0,0.0]
[1778210058340,79.87,79442.65,12.2,1.0,0.0,0.0]
[1778210800547,79.87,79555.53,12.2,1.0,0.0,0.0]
[1778211077490,79.87,79591.91,12.2,1.0,0.0,0.0]
[1778211899260,79.87,79634.98,12.2,1.0,0.0,0.0]
[1778212756294,79.87,79562.67,12.2,1.0,0.0,0.0]
[1778213543807,79.87,79676.88,12.2,1.0,0.0,0.0]
[1778214085616,79.87,79703.55,12.2,1.0,0.0,0.0]
[1778214603345,79.87,79715.03,12.2,1.0,0.0,0.0]
[1778215207622,79.87,79611.42,12.2,1.0,0.0,0.0]
[1778215891481,79.87,79607.31,12.2,1.0,0.0,0.0]
[1778217097983,79.87,79618.68,12.2,1.0,0.0,0.0]
[1778217562231,79.87,79648.69,12.2,1.0,0.0,0.0]
[1778218414212,79.87,79668.28,12.2,1.0,0.0,0.0]
[1778218894582,79.87,79719.28,12.2,1.0,0.0,0.0]
[1778219341731,79.87,79676.53,12.2,1.0,0.0,0.0]
[1778220099111,79.87,79443.11,12.2,1.0,0.0,0.0]
[1778220546250,79.87,79470.35,12.2,1.0,0.0,0.0]
[1778221389162,79.87,79604.41,12.2,1.0,0.0,0.0]
[1778221636906,79.87,79556.4,12.2,1.0,0.0,0.0]
[1778222283986,79.87,79481.36,12.2,1.0,0.0,0.0]
[1778222768877,79.87,79530.05,12.2,1.0,0.0,0.0]
[1778223116319,79.87,79525.86,12.2,1.0,0.0,0.0]
[1778223756817,79.87,79444.89,12.2,1.0,0.0,0.0]
[1778224861625,79.87,79368.25,12.2,1.0,0.0,0.0]
[1778224967364,79.87,79327.53,12.2,1.0,0.0,0.0]
[1778224972402,79.87,79328.83,12.2,1.0,0.0,0.0]
[1778224977437,79.87,79321.43,12.2,1.0,0.0,0.0]
[1778224982473,79.87,79306.92,12.2,1.0,0.0,0.0]
[1778224983480,79.87,79306.48,12.2,1.0,0.0,0.0]
[1778224985494,79.87,79317.12,12.2,1.0,0.0,0.0]
[1778224990529,79.87,79314.81,12.2,1.0,0.0,0.0]
[1778224995564,79.87,79307.09,12.2,1.0,0.0,0.0]
[1778225000836,79.87,79302.91,12.2,1.0,0.0,0.0]
[1778225006641,79.87,79303.18,12.2,1.0,0.0,0.0]
[1778225011676,79.87,79306.24,12.2,1.0,0.0,0.0]
[1778225016715,79.87,79304.85,12.2,1.0,0.0,0.0]
[1778225021751,79.87,79304.41,12.2,1.0,0.0,0.0]
[1778225026786,79.87,79308.62,12.2,1.0,0.0,0.0]
[1778225032828,79.87,79309.07,12.2,1.0,0.0,0.0]
[1778225038870,79.87,79307.31,12.2,1.0,0.0,0.0]
[1778225043905,79.87,79304.0,12.2,1.0,0.0,0.0]
[1778225048941,79.87,79303.11,12.2,1.0,0.0,0.0]
[1778225050143,79.87,79303.11,12.2,1.0,0.0,0.0]
[1778225052968,79.87,79286.15,12.2,1.0,0.0,0.0]
[1778225054982,79.87,79282.66,12.2,1.0,0.0,0.0]
[1778225060019,79.87,79279.64,12.2,1.0,0.0,0.0]
[1778225065055,79.87,79280.01,12.2,1.0,0.0,0.0]
[1778225070090,79.87,79275.86,12.2,1.0,0.0,0.0]
[1778225075125,79.87,79276.1,12.2,1.0,0.0,0.0]
[1778225080160,79.87,79282.43,12.2,1.0,0.0,0.0]
[1778225085195,79.87,79284.33,12.2,1.0,0.0,0.0]
[1778225090230,79.87,79283.29,12.2,1.0,0.0,0.0]
[1778225095266,79.87,79282.63,12.2,1.0,0.0,0.0]
[1778225100300,79.87,79278.84,12.2,1.0,0.0,0.0]
[1778225105335,79.87,79278.17,12.2,1.0,0.0,0.0]
[1778225110371,79.87,79278.31,12.2,1.0,0.0,0.0]
[1778225115406,79.87,79273.15,12.2,1.0,0.0,0.0]
[1778225120442,79.87,79272.99,12.2,1.0,0.0,0.0]
[1778225125477,79.87,79270.85,12.2,1.0,0.0,0.0]
[1778225129849,79.87,79260.78,12.2,1.0,0.0,0.0]
[1778225133436,79.87,79258.73,12.2,1.0,0.0,0.0]
[1778225133824,79.87,79246.61,12.2,1.0,0.0,0.0]
[1778225136555,79.87,79248.81,12.2,1.0,0.0,0.0]
[1778225139576,79.87,79256.78,12.2,1.0,0.0,0.0]
[1778225144611,79.87,79252.89,12.2,1.0,0.0,0.0]
[1778225146625,79.87,79261.01,12.2,1.0,0.0,0.0]
[1778225151660,79.87,79259.41,12.2,1.0,0.0,0.0]
[1778225156695,79.87,79258.29,12.2,1.0,0.0,0.0]
[1778225161730,79.87,79256.45,12.2,1.0,0.0,0.0]
[1778225164751,79.87,79266.71,12.2,1.0,0.0,0.0]
[1778225167772,79.87,79256.39,12.2,1.0,0.0,0.0]
[1778225172807,79.87,79256.32,12.2,1.0,0.0,0.0]
[1778225177844,79.87,79248.39,12.2,1.0,0.0,0.0]
[1778225182880,79.87,79247.83,12.2,1.0,0.0,0.0]
[1778225187921,79.87,79247.63,12.2,1.0,0.0,0.0]
[1778225192958,79.87,79247.62,12.2,1.0,0.0,0.0]
[1778225197992,79.87,79249.11,12.2,1.0,0.0,0.0]
[1778225203027,79.87,79249.82,12.2,1.0,0.0,0.0]
[1778225206048,79.87,79263.37,12.2,1.0,0.0,0.0]
[1778225211083,79.87,79266.14,12.2,1.0,0.0,0.0]
[1778225216121,79.87,79271.18,12.2,1.0,0.0,0.0]
[1778225221156,79.87,79270.6,12.2,1.0,0.0,0.0]
[1778225226191,79.87,79269.19,12.2,1.0,0.0,0.0]
[1778225231227,79.87,79282.4,12.2,1.0,0.0,0.0]
[1778225236265,79.87,79274.65,12.2,1.0,0.0,0.0]
[1778225241297,79.87,79281.75,12.2,1.0,0.0,0.0]
[1778225244318,79.87,79291.11,12.2,1.0,0.0,0.0]
[1778225250360,79.87,79298.06,12.2,1.0,0.0,0.0]
[1778225255395,79.87,79300.43,12.2,1.0,0.0,0.0]
[1778225260430,79.87,79300.63,12.2,1.0,0.0,0.0]
[1778225265466,79.87,79302.67,12.2,1.0,0.0,0.0]
[1778225270500,79.87,79301.16,12.2,1.0,0.0,0.0]
[1778225276542,79.87,79301.72,12.2,1.0,0.0,0.0]
[1778225281577,79.87,79302.76,12.2,1.0,0.0,0.0]
[1778225286612,79.87,79304.28,12.2,1.0,0.0,0.0]
[1778225291647,79.87,79307.11,12.2,1.0,0.0,0.0]
[1778225296682,79.87,79302.69,12.2,1.0,0.0,0.0]
[1778225301717,79.87,79302.99,12.2,1.0,0.0,0.0]
[1778225305745,79.87,79312.86,12.2,1.0,0.0,0.0]
[1778225308766,79.87,79315.28,12.2,1.0,0.0,0.0]
[1778225313801,79.87,79313.94,12.2,1.0,0.0,0.0]
[1778225318838,79.87,79304.98,12.2,1.0,0.0,0.0]
[1778225323871,79.87,79299.81,12.2,1.0,0.0,0.0]
[1778225328906,79.87,79301.71,12.2,1.0,0.0,0.0]
[1778225333941,79.87,79303.2,12.2,1.0,0.0,0.0]
[1778225338949,79.87,79312.39,12.2,1.0,0.0,0.0]
[1778225345018,79.87,79314.73,12.2,1.0,0.0,0.0]
[1778225350053,79.87,79313.01,12.2,1.0,0.0,0.0]
[1778225355088,79.87,79312.48,12.2,1.0,0.0,0.0]
[1778225360123,79.87,79311.81,12.2,1.0,0.0,0.0]
[1778225365158,79.87,79312.85,12.2,1.0,0.0,0.0]
[1778225370193,79.87,79319.52,12.2,1.0,0.0,0.0]
[1778225375228,79.87,79325.38,12.2,1.0,0.0,0.0]
[1778225380263,79.87,79328.25,12.2,1.0,0.0,0.0]
[1778225381419,79.87,79328.25,12.2,1.0,0.0,0.0]
[1778225385298,79.87,79342.54,12.2,1.0,0.0,0.0]
[1778225385905,79.87,79342.54,12.2,1.0,0.0,0.0]
[1778225391340,79.87,79348.16,12.2,1.0,0.0,0.0]
[1778225396375,79.87,79349.51,12.2,1.0,0.0,0.0]
[1778225401560,79.87,79351.61,12.2,1.0,0.0,0.0]
[1778225401723,79.87,79351.61,12.2,1.0,0.0,0.0]
[1778225403426,79.87,79362.15,12.2,1.0,0.0,0.0]
[1778225408461,79.87,79356.39,12.2,0.99778,0.0,0.0]
[1778225413496,79.87,79362.2,12.2,0.99333,0.0,0.0]
[1778225417421,79.87,79367.71,12.2,0.99333,0.0,0.0]
[1778225417422,79.87,79367.71,12.2,0.99333,0.0,0.0]
[1778225417524,79.87,79368.2,12.2,0.99111,0.0,0.0]
[1778225422559,79.87,79384.86,12.2,0.98889,0.0,0.0]
[1778225423566,79.87,79387.57,12.2,0.98889,0.0,0.0]
[1778225428601,79.87,79394.15,12.2,0.98667,0.0,0.0]
[1778225434643,79.87,79396.72,12.2,0.98222,0.0,0.0]
[1778225439678,79.87,79403.17,12.2,0.98,0.0,0.0]
[1778225444774,79.87,79410.6,12.2,0.97556,0.0,0.0]
[1778225445967,79.87,79410.6,12.2,0.97556,0.0,0.0]
[1778225446057,79.87,79414.62,12.2,0.97556,0.0,0.0]
[1778225451800,79.87,79409.12,12.2,0.97333,0.0,0.0]
[1778225457810,79.87,79414.09,12.2,0.96889,0.0,0.0]
[1778225462840,79.87,79410.28,12.2,0.96667,0.0,0.0]
[1778225467875,79.87,79410.52,12.2,0.96444,0.0,0.0]
[1778225472910,79.87,79411.5,12.2,0.96,0.0,0.0]
[1778225477946,79.87,79411.94,12.2,0.95778,0.0,0.0]
[1778225482981,79.87,79424.1,12.2,0.95556,0.0,0.0]
[1778225488016,79.87,79424.12,12.2,0.95333,0.0,0.0]
[1778225493052,79.87,79424.0,12.2,0.94889,0.0,0.0]
[1778225498087,79.87,79424.26,12.2,0.94667,0.0,0.0]
[1778225503122,79.87,79428.04,12.2,0.94444,0.0,0.0]
[1778225505136,79.87,79442.85,12.2,0.94222,0.0,0.0]
[1778225510171,79.87,79440.81,12.2,0.94,0.0,0.0]
[1778225515207,79.87,79449.49,12.2,0.93778,0.0,0.0]
[1778225520242,79.87,79453.07,12.2,0.93556,0.0,0.0]
[1778225525277,79.87,79459.09,12.2,0.93111,0.0,0.0]
[1778225530312,79.87,79460.81,12.2,0.92889,0.0,0.0]
[1778225535347,79.87,79463.89,12.2,0.92667,0.0,0.0]
[1778225540383,79.87,79469.11,12.2,0.92444,0.0,0.0]
[1778225545418,79.87,79475.72,12.2,0.92,0.0,0.0]
[1778225550453,79.87,79483.71,12.2,0.91778,0.0,0.0]
[1778225555491,79.87,79461.56,12.2,0.91556,0.0,0.0]
[1778225556498,79.87,79455.16,12.2,0.91556,0.0,0.0]
[1778225561533,79.87,79461.79,12.2,0.91111,0.0,0.0]
[1778225564554,79.87,79473.7,12.2,0.91111,0.0,0.0]
[1778225569590,79.87,79472.66,12.2,0.90667,0.0,0.0]
[1778225574626,79.87,79472.78,12.2,0.90444,0.0,0.0]
[1778225579661,79.87,79473.53,12.2,0.90222,0.0,0.0]
[1778225584696,79.87,79475.93,12.2,0.9,0.0,0.0]
[1778225589731,79.87,79480.49,12.2,0.89556,0.0,0.0]
[1778225594766,79.87,79485.27,12.2,0.89333,0.0,0.0]
[1778225599801,79.87,79485.51,12.2,0.89111,0.0,0.0]
[1778225604836,79.87,79489.51,12.2,0.88889,0.0,0.0]
[1778225609871,79.87,79488.14,12.2,0.88444,0.0,0.0]
[1778225614996,79.87,79483.07,12.2,0.88222,0.0,0.0]
[1778225618000,79.87,79473.46,12.2,0.88,0.0,0.0]
[1778225621995,79.87,79472.91,12.2,0.87778,0.0,0.0]
[1778225627008,79.87,79471.59,12.2,0.87556,0.0,0.0]
[1778225632025,79.87,79470.4,12.2,0.87333,0.0,0.0]
[1778225635046,79.87,79482.54,12.2,0.87111,0.0,0.0]
[1778225637060,79.87,79482.47,12.2,0.86889,0.0,0.0]
[1778225642098,79.87,79486.7,12.2,0.86667,0.0,0.0]
[1778225648140,79.87,79489.35,12.2,0.86444,0.0,0.0]
[1778225651023,79.87,79489.44,12.2,0.86222,0.0,0.0]
[1778225656196,79.87,79490.57,12.2,0.86,0.0,0.0]
[1778225661231,79.87,79491.05,12.2,0.85556,0.0,0.0]
[1778225666280,79.87,79489.96,12.2,0.85333,0.0,0.0]
[1778225671305,79.87,79488.12,12.2,0.85111,0.0,0.0]
[1778225676340,79.87,79488.09,12.2,0.84889,0.0,0.0]
[1778225680369,79.87,79476.88,12.2,0.84667,0.0,0.0]
[1778225685408,79.87,79477.46,12.2,0.84222,0.0,0.0]
[1778225690443,79.87,79476.7,12.2,0.84,0.0,0.0]
[1778225695478,79.87,79476.37,12.2,0.83778,0.0,0.0]
[1778225700513,79.87,79476.52,12.2,0.83556,0.0,0.0]
[1778225705548,79.87,79475.59,12.2,0.83111,0.0,0.0]
[1778225710583,79.87,79474.7,12.2,0.82889,0.0,0.0]
[1778225716625,79.87,79473.68,12.2,0.82667,0.0,0.0]
[1778225721660,79.87,79474.26,12.2,0.82222,0.0,0.0]
[1778225726695,79.87,79483.19,12.2,0.82,0.0,0.0]
[1778225731730,79.87,79493.35,12.2,0.81778,0.0,0.0]
[1778225736766,79.87,79487.09,12.2,0.81556,0.0,0.0]
[1778225741801,79.87,79491.7,12.2,0.81111,0.0,0.0]
[1778225746836,79.87,79491.93,12.2,0.80889,0.0,0.0]
[1778225751871,79.87,79493.58,12.2,0.80667,0.0,0.0]
[1778225756906,79.87,79496.19,12.2,0.80222,0.0,0.0]
[1778225761941,79.87,79496.6,12.2,0.8,0.0,0.0]
[1778225766976,79.87,79497.91,12.2,0.79778,0.0,0.0]
[1778225772013,79.87,79487.2,12.2,0.79556,0.0,0.0]
[1778225777048,79.87,79488.12,12.2,0.79111,0.0,0.0]
[1778225782165,79.87,79486.02,12.2,0.78889,0.0,0.0]
[1778225787171,79.87,79483.55,12.2,0.78667,0.0,0.0]
[1778225793176,79.87,79482.37,12.2,0.78222,0.0,0.0]
[1778225798195,79.87,79483.18,12.2,0.78,0.0,0.0]
[1778225803230,79.87,79482.8,12.2,0.77778,0.0,0.0]
[1778225808265,79.87,79482.71,12.2,0.77333,0.0,0.0]
[1778225810279,79.87,79492.81,12.2,0.77333,0.0,0.0]
[1778225812293,79.87,79495.76,12.2,0.77111,0.0,0.0]
[1778225817328,79.87,79498.62,12.2,0.76889,0.0,0.0]
[1778225822365,79.87,79501.3,12.2,0.76667,0.0,0.0]
[1778225828212,79.87,79507.22,12.2,0.76222,0.0,0.0]
[1778225833442,79.87,79508.1,12.2,0.76,0.0,0.0]
[1778225838477,79.87,79508.5,12.2,0.75778,0.0,0.0]
[1778225844519,79.87,79509.19,12.2,0.75333,0.0,0.0]
[1778225849554,79.87,79508.67,12.2,0.75111,0.0,0.0]
[1778225854589,79.87,79512.66,12.2,0.74889,0.0,0.0]
[1778225859624,79.87,79513.91,12.2,0.74667,0.0,0.0]
[1778225865248,79.87,79513.82,12.2,0.74222,0.0,0.0]
[1778225870701,79.87,79514.49,12.2,0.74,0.0,0.0]
[1778225876743,79.87,79515.71,12.2,0.73556,0.0,0.0]
[1778225883265,79.87,79515.6,12.2,0.73333,0.0,0.0]
[1778225888270,79.87,79516.0,12.2,0.72889,0.0,0.0]
[1778225893275,79.87,79516.71,12.2,0.72667,0.0,0.0]
[1778225898280,79.87,79514.43,12.2,0.72444,0.0,0.0]
[1778225903934,79.87,79507.85,12.2,0.72222,0.0,0.0]
[1778225908970,79.87,79508.19,12.2,0.71778,0.0,0.0]
[1778225914005,79.87,79508.48,12.2,0.71556,0.0,0.0]
[1778225919040,79.87,79515.51,12.2,0.71333,0.0,0.0]
[1778225924298,79.87,79515.43,12.2,0.70889,0.0,0.0]
[1778225929310,79.87,79515.41,12.2,0.70667,0.0,0.0]
[1778225934316,79.87,79516.24,12.2,0.70444,0.0,0.0]
[1778225940187,79.87,79516.29,12.2,0.70222,0.0,0.0]
[1778225945317,79.87,79518.26,12.2,0.69778,0.0,0.0]
[1778225950329,79.87,79517.44,12.2,0.69556,0.0,0.0]
[1778225955338,79.87,79517.81,12.2,0.69333,0.0,0.0]
[1778225960344,79.87,79517.86,12.2,0.68889,0.0,0.0]
[1778225965363,79.87,79517.57,12.2,0.68667,0.0,0.0]
[1778225970398,79.87,79511.53,12.2,0.68444,0.0,0.0]
[1778225975433,79.87,79508.88,12.2,0.68222,0.0,0.0]
[1778225980469,79.87,79508.91,12.2,0.67778,0.0,0.0]
[1778225985504,79.87,79509.56,12.2,0.67556,0.0,0.0]
[1778225990544,79.87,79510.24,12.2,0.67333,0.0,0.0]
[1778225996378,79.87,79510.77,12.2,0.66889,0.0,0.0]
[1778226001618,79.87,79510.4,12.2,0.66667,0.0,0.0]
[1778226007390,79.87,79510.11,12.2,0.66444,0.0,0.0]
[1778226012394,79.87,79510.77,12.2,0.66,0.0,0.0]
[1778226018400,79.87,79510.61,12.2,0.65778,0.0,0.0]
[1778226023404,79.87,79510.92,12.2,0.65556,0.0,0.0]
[1778226028410,79.87,79511.33,12.2,0.65111,0.0,0.0]
[1778226033844,79.87,79514.09,12.2,0.64889,0.0,0.0]
[1778226038879,79.87,79517.41,12.2,0.64667,0.0,0.0]
[1778226043915,79.87,79515.68,12.2,0.64444,0.0,0.0]
[1778226048950,79.87,79515.85,12.2,0.64,0.0,0.0]
[1778226051977,79.87,79536.11,12.2,0.64,0.0,0.0]
[1778226052984,79.87,79537.62,12.2,0.63778,0.0,0.0]
[1778226058019,79.87,79540.19,12.2,0.63556,0.0,0.0]
[1778226063054,79.87,79539.57,12.2,0.63333,0.0,0.0]
[1778226066240,79.87,79538.88,12.2,0.63111,0.0,0.0]
[1778226066335,79.87,79538.63,12.2,0.63111,0.0,0.0]
[1778226072121,79.87,79537.24,12.2,0.62889,0.0,0.0]
[1778226077156,79.87,79536.04,12.2,0.62444,0.0,0.0]
[1778226082191,79.87,79534.09,12.2,0.62222,0.0,0.0]
[1778226087226,79.87,79534.22,12.2,0.62,0.0,0.0]
[1778226092261,79.87,79536.13,12.2,0.61778,0.0,0.0]
[1778226097296,79.87,79536.4,12.2,0.61333,0.0,0.0]
[1778226102331,79.87,79539.98,12.2,0.61111,0.0,0.0]
[1778226105287,79.87,79544.21,12.2,0.61111,0.0,0.0]
[1778226105381,79.87,79550.69,12.2,0.60889,0.0,0.0]
[1778226110482,79.87,79553.76,12.2,0.60667,0.0,0.0]
[1778226115497,79.87,79553.82,12.2,0.60444,0.0,0.0]
[1778226120502,79.87,79554.5,12.2,0.6,0.0,0.0]
[1778226126470,79.87,79556.46,12.2,0.59778,0.0,0.0]
[1778226131543,79.87,79555.07,12.2,0.59556,0.0,0.0]
[1778226136578,79.87,79554.2,12.2,0.59111,0.0,0.0]
[1778226141613,79.87,79553.47,12.2,0.58889,0.0,0.0]
[1778226146648,79.87,79549.47,12.2,0.58667,0.0,0.0]
[1778226149669,79.87,79539.44,12.2,0.58444,0.0,0.0]
[1778226154704,79.87,79537.34,12.2,0.58222,0.0,0.0]
[1778226159740,79.87,79537.12,12.2,0.58,0.0,0.0]
[1778226164775,79.87,79536.46,12.2,0.57556,0.0,0.0]
[1778226170817,79.87,79535.55,12.2,0.57333,0.0,0.0]
[1778226175852,79.87,79532.93,12.2,0.57111,0.0,0.0]
[1778226180888,79.87,79531.23,12.2,0.56667,0.0,0.0]
[1778226185923,79.87,79528.71,12.2,0.56444,0.0,0.0]
[1778226190958,79.87,79535.37,12.2,0.56222,0.0,0.0]
[1778226195993,79.87,79535.89,12.2,0.56,0.0,0.0]
[1778226201030,79.87,79535.23,12.2,0.55556,0.0,0.0]
[1778226206536,79.87,79534.71,12.2,0.55333,0.0,0.0]
[1778226212107,79.87,79526.78,12.2,0.55111,0.0,0.0]
[1778226218149,79.87,79527.37,12.2,0.54667,0.0,0.0]
[1778226223184,79.87,79528.4,12.2,0.54444,0.0,0.0]
[1778226228538,79.87,79529.1,12.2,0.54,0.0,0.0]
[1778226234264,79.87,79538.6,12.2,0.53778,0.0,0.0]
[1778226239299,79.87,79535.87,12.2,0.53556,0.0,0.0]
[1778226245341,79.87,79536.25,12.2,0.53111,0.0,0.0]
[1778226250376,79.87,79532.04,12.2,0.52889,0.0,0.0]
[1778226255411,79.87,79533.44,12.2,0.52667,0.0,0.0]
[1778226260447,79.87,79530.79,12.2,0.52444,0.0,0.0]
[1778226265482,79.87,79529.7,12.2,0.52,0.0,0.0]
[1778226271524,79.87,79531.85,12.2,0.51778,0.0,0.0]
[1778226276660,79.87,79532.26,12.2,0.51333,0.0,0.0]
[1778226282666,79.87,79532.46,12.2,0.51111,0.0,0.0]
[1778226287671,79.87,79529.15,12.2,0.50889,0.0,0.0]
[1778226289673,79.87,79539.25,12.2,0.50667,0.0,0.0]
[1778226291675,79.87,79539.8,12.2,0.50667,0.0,0.0]
[1778226296680,79.87,79538.03,12.2,0.50222,0.0,0.0]
[1778226300528,79.87,79537.68,12.2,0.50222,0.0,0.0]
[1778226300529,79.87,79537.68,12.2,0.50222,0.0,0.0]
[1778226300727,79.87,79537.45,12.2,0.5,0.0,0.0]
[1778226305762,79.87,79537.34,12.2,0.49778,0.0,0.0]
[1778226310797,79.87,79539.72,12.2,0.49556,0.0,0.0]
[1778226315832,79.87,79539.52,12.2,0.49333,0.0,0.0]
[1778226317536,79.87,79539.52,12.2,0.49333,0.0,0.0]
[1778226317541,79.87,79539.52,12.2,0.49333,0.0,0.0]
[1778226317564,79.87,79539.25,12.2,0.49111,0.0,0.0]
[1778226322881,79.87,79541.95,12.2,0.48889,0.0,0.0]
[1778226328923,79.87,79544.41,12.2,0.48444,0.0,0.0]
[1778226333959,79.87,79545.27,12.2,0.48222,0.0,0.0]
[1778226338994,79.87,79544.14,12.2,0.48,0.0,0.0]
[1778226345036,79.87,79543.54,12.2,0.47556,0.0,0.0]
[1778226350071,79.87,79542.0,12.2,0.47333,0.0,0.0]
[1778226355106,79.87,79540.25,12.2,0.47111,0.0,0.0]
[1778226361148,79.87,79540.06,12.2,0.46667,0.0,0.0]
[1778226365176,79.87,79526.7,12.2,0.46444,0.0,0.0]
[1778226366183,79.87,79524.32,12.2,0.46444,0.0,0.0]
[1778226371219,79.87,79525.29,12.2,0.46222,0.0,0.0]
[1778226376253,79.87,79526.64,12.2,0.46,0.0,0.0]
[1778226381288,79.87,79528.06,12.2,0.45556,0.0,0.0]
[1778226386323,79.87,79529.41,12.2,0.45333,0.0,0.0]
[1778226392365,79.87,79534.78,12.2,0.45111,0.0,0.0]
[1778226397400,79.87,79533.73,12.2,0.44667,0.0,0.0]
[1778226402785,79.87,79534.17,12.2,0.44444,0.0,0.0]
[1778226408481,79.87,79532.32,12.2,0.44222,0.0,0.0]
[1778226409488,79.87,79522.54,12.2,0.44,0.0,0.0]
[1778226410495,79.87,79523.97,12.2,0.44,0.0,0.0]
[1778226415530,79.87,79524.63,12.2,0.43778,0.0,0.0]
[1778226421572,79.87,79526.14,12.2,0.43333,0.0,0.0]
[1778226426607,79.87,79526.61,12.2,0.43111,0.0,0.0]
[1778226431642,79.87,79526.95,12.2,0.42889,0.0,0.0]
[1778226436677,79.87,79528.27,12.2,0.42667,0.0,0.0]
[1778226441712,79.87,79529.58,12.2,0.42222,0.0,0.0]
[1778226446831,79.87,79530.32,12.2,0.42,0.0,0.0]
[1778226452881,79.87,79538.02,12.2,0.41556,0.0,0.0]
[1778226454810,79.87,79548.33,12.2,0.41556,0.0,0.0]
[1778226456819,79.87,79546.57,12.2,0.41333,0.0,0.0]
[1778226461853,79.87,79544.7,12.2,0.41111,0.0,0.0]
[1778226466888,79.87,79535.52,12.2,0.40889,0.0,0.0]
[1778226469909,79.87,79533.06,12.2,0.40667,0.0,0.0]
[1778226475951,79.87,79532.0,12.2,0.40444,0.0,0.0]
[1778226480986,79.87,79528.47,12.2,0.4,0.0,0.0]
[1778226486021,79.87,79534.26,12.2,0.39778,0.0,0.0]
[1778226491057,79.87,79533.93,12.2,0.39556,0.0,0.0]
[1778226496091,79.87,79533.06,12.2,0.39333,0.0,0.0]
[1778226499112,79.87,79544.34,12.2,0.39111,0.0,0.0]
[1778226500119,79.87,79553.12,12.2,0.39111,0.0,0.0]
[1778226502133,79.87,79553.49,12.2,0.38889,0.0,0.0]
[1778226507168,79.87,79552.9,12.2,0.38667,0.0,0.0]
[1778226512203,79.87,79550.55,12.2,0.38444,0.0,0.0]
[1778226516231,79.87,79561.08,12.2,0.38222,0.0,0.0]
[1778226521266,79.87,79559.92,12.2,0.37778,0.0,0.0]
[1778226526302,79.87,79560.57,12.2,0.37556,0.0,0.0]
[1778226531337,79.87,79560.45,12.2,0.37333,0.0,0.0]
[1778226534359,79.87,79572.62,12.2,0.37111,0.0,0.0]
[1778226539394,79.87,79577.27,12.2,0.36889,0.0,0.0]
[1778226544429,79.87,79580.84,12.2,0.36667,0.0,0.0]
[1778226549464,79.87,79574.49,12.2,0.36222,0.0,0.0]
[1778226554499,79.87,79575.56,12.2,0.36,0.0,0.0]
[1778226559534,79.87,79575.37,12.2,0.35778,0.0,0.0]
[1778226560541,79.87,79588.99,12.2,0.35778,0.0,0.0]
[1778226561548,79.87,79597.16,12.2,0.35556,0.0,0.0]
[1778226563562,79.87,79603.25,12.2,0.35556,0.0,0.0]
[1778226567590,79.87,79592.43,12.2,0.35333,0.0,0.0]
[1778226572625,79.87,79595.0,12.2,0.35111,0.0,0.0]
[1778226577660,79.87,79595.31,12.2,0.34667,0.0,0.0]
[1778226580838,79.87,79594.32,12.2,0.34667,0.0,0.0]
[1778226580866,79.87,79594.32,12.2,0.34667,0.0,0.0]
[1778226581688,79.87,79603.67,12.2,0.34444,0.0,0.0]
[1778226582695,79.87,79624.11,12.2,0.34444,0.0,0.0]
[1778226583702,79.87,79627.67,12.2,0.34444,0.0,0.0]
[1778226585716,79.87,79611.4,12.2,0.34222,0.0,0.0]
[1778226586723,79.87,79608.31,12.2,0.34222,0.0,0.0]
[1778226588737,79.87,79596.48,12.2,0.34222,0.0,0.0]
[1778226590751,79.87,79586.41,12.2,0.34,0.0,0.0]
[1778226592765,79.87,79579.72,12.2,0.34,0.0,0.0]
[1778226594779,79.87,79571.82,12.2,0.33778,0.0,0.0]
[1778226596793,79.87,79582.36,12.2,0.33778,0.0,0.0]
[1778226601828,79.87,79590.05,12.2,0.33333,0.0,0.0]
[1778226603842,79.87,79595.65,12.2,0.33333,0.0,0.0]
[1778226608877,79.87,79593.38,12.2,0.33111,0.0,0.0]
[1778226613913,79.87,79597.96,12.2,0.32667,0.0,0.0]
[1778226618950,79.87,79580.21,12.2,0.32444,0.0,0.0]
[1778226618996,79.87,79569.46,12.2,0.32444,0.0,0.0]
[1778226620005,79.87,79568.8,12.2,0.32444,0.0,0.0]
[1778226621054,79.87,79575.49,12.2,0.32222,0.0,0.0]
[1778226624897,79.87,79587.69,12.2,0.32222,0.0,0.0]
[1778226630070,79.87,79586.1,12.2,0.31778,0.0,0.0]
[1778226634073,79.87,79601.02,12.2,0.31556,0.0,0.0]
[1778226636071,79.87,79602.61,12.2,0.31556,0.0,0.0]
[1778226641106,79.87,79598.93,12.2,0.31111,0.0,0.0]
[1778226646141,79.87,79594.09,12.2,0.30889,0.0,0.0]
[1778226649162,79.87,79583.33,12.2,0.30667,0.0,0.0]
[1778226652183,79.87,79582.28,12.2,0.30667,0.0,0.0]
[1778226657218,79.87,79574.02,12.2,0.30222,0.0,0.0]
[1778226662254,79.87,79574.25,12.2,0.3,0.0,0.0]
[1778226667289,79.87,79574.04,12.2,0.29778,0.0,0.0]
[1778226672324,79.87,79573.88,12.2,0.29556,0.0,0.0]
[1778226675974,79.87,79561.97,12.2,0.29333,0.0,0.0]
[1778226676352,79.87,79561.81,12.2,0.29333,0.0,0.0]
[1778226681559,79.87,79560.55,12.2,0.29111,0.0,0.0]
[1778226687429,79.87,79571.6,12.2,0.28667,0.0,0.0]
[1778226692464,79.87,79572.02,12.2,0.28222,0.0,0.0]
[1778226697499,79.87,79573.08,12.2,0.28,0.0,0.0]
[1778226702534,79.87,79572.73,12.2,0.27778,0.0,0.0]
[1778226707569,79.87,79574.5,12.2,0.27556,0.0,0.0]
[1778226712604,79.87,79574.49,12.2,0.27111,0.0,0.0]
[1778226717639,79.87,79574.42,12.2,0.26889,0.0,0.0]
[1778226722674,79.87,79571.68,12.2,0.26667,0.0,0.0]
[1778226725696,79.87,79561.05,12.2,0.26444,0.0,0.0]
[1778226730731,79.87,79561.67,12.2,0.26222,0.0,0.0]
[1778226735766,79.87,79561.81,12.2,0.26,0.0,0.0]
[1778226740801,79.87,79562.35,12.2,0.25556,0.0,0.0]
[1778226745836,79.87,79563.3,12.2,0.25333,0.0,0.0]
[1778226751878,79.87,79562.7,12.2,0.25111,0.0,0.0]
[1778226756913,79.87,79564.07,12.2,0.24667,0.0,0.0]
[1778226761948,79.87,79573.31,12.2,0.24444,0.0,0.0]
[1778226766983,79.87,79576.43,12.2,0.24222,0.0,0.0]
[1778226772021,79.87,79577.87,12.2,0.24,0.0,0.0]
[1778226777056,79.87,79577.9,12.2,0.23556,0.0,0.0]
[1778226782091,79.87,79577.94,12.2,0.23333,0.0,0.0]
[1778226787229,79.87,79577.34,12.2,0.23111,0.0,0.0]
[1778226792236,79.87,79576.0,12.2,0.22667,0.0,0.0]
[1778226797241,79.87,79575.12,12.2,0.22444,0.0,0.0]
[1778226803238,79.87,79580.17,12.2,0.22222,0.0,0.0]
[1778226808273,79.87,79583.46,12.2,0.21778,0.0,0.0]
[1778226813308,79.87,79581.18,12.2,0.21556,0.0,0.0]
[1778226818343,79.87,79580.75,12.2,0.21333,0.0,0.0]
[1778226823378,79.87,79582.22,12.2,0.21111,0.0,0.0]
[1778226828413,79.87,79576.39,12.2,0.20667,0.0,0.0]
[1778226833448,79.87,79580.75,12.2,0.20444,0.0,0.0]
[1778226838483,79.87,79577.92,12.2,0.20222,0.0,0.0]
[1778226843518,79.87,79576.39,12.2,0.2,0.0,0.0]
[1778226848553,79.87,79576.52,12.2,0.19556,0.0,0.0]
[1778226853588,79.87,79575.81,12.2,0.19333,0.0,0.0]
[1778226858623,79.87,79574.69,12.2,0.19111,0.0,0.0]
[1778226863658,79.87,79575.44,12.2,0.18889,0.0,0.0]
[1778226868693,79.87,79576.2,12.2,0.18444,0.0,0.0]
[1778226873728,79.87,79574.79,12.2,0.18222,0.0,0.0]
[1778226878763,79.87,79572.95,12.2,0.18,0.0,0.0]
[1778226883798,79.87,79573.93,12.2,0.17778,0.0,0.0]
[1778226889840,79.87,79574.93,12.2,0.17333,0.0,0.0]
[1778226894875,79.87,79575.65,12.2,0.17111,0.0,0.0]
[1778226899910,79.87,79575.35,12.2,0.16889,0.0,0.0]
[1778226900286,79.87,79575.35,12.2,0.16889,0.0,0.0]
[1778226900301,79.87,79575.35,12.2,0.16889,0.0,0.0]
[1778226900304,79.87,79575.35,12.2,0.16889,0.0,0.0]
[1778226903420,79.87,79578.97,12.2,0.16667,0.0,0.0]
[1778226908975,79.87,79579.39,12.2,0.16222,0.0,0.0]
[1778226915018,79.87,79579.51,12.2,0.16,0.0,0.0]
[1778226920053,79.87,79579.6,12.2,0.15778,0.0,0.0]
[1778226925088,79.87,79579.86,12.2,0.15333,0.0,0.0]
[1778226930123,79.87,79580.72,12.2,0.15111,0.0,0.0]
[1778226933537,79.87,79580.65,12.2,0.14889,0.0,0.0]
[1778226939186,79.87,79580.65,12.2,0.14667,0.0,0.0]
[1778226943410,79.87,79582.09,12.2,0.14444,0.0,0.0]
[1778226949256,79.87,79580.55,12.2,0.14,0.0,0.0]
[1778226954292,79.87,79580.36,12.2,0.13778,0.0,0.0]
[1778226960410,79.87,79580.54,12.2,0.13333,0.0,0.0]
[1778226963505,79.87,79580.54,12.2,0.13333,0.0,0.0]
[1778226969397,79.87,79581.07,12.2,0.12889,0.0,0.0]
[1778226974432,79.87,79581.21,12.2,0.12667,0.0,0.0]
[1778226979467,79.87,79579.13,12.2,0.12444,0.0,0.0]
[1778226984503,79.87,79576.68,12.2,0.12,0.0,0.0]
[1778226989539,79.87,79576.85,12.2,0.11778,0.0,0.0]
[1778226994573,79.87,79576.47,12.2,0.11556,0.0,0.0]
[1778226999608,79.87,79576.55,12.2,0.11333,0.0,0.0]
[1778227004643,79.87,79576.46,12.2,0.10889,0.0,0.0]
[1778227009679,79.87,79576.49,12.2,0.10667,0.0,0.0]
[1778227014714,79.87,79575.5,12.2,0.10444,0.0,0.0]
[1778227019749,79.87,79575.44,12.2,0.10222,0.0,0.0]
[1778227024784,79.87,79574.64,12.2,0.09778,0.0,0.0]
[1778227029820,79.87,79574.67,12.2,0.09556,0.0,0.0]
[1778227034856,79.87,79574.33,12.2,0.09333,0.0,0.0]
[1778227039891,79.87,79574.16,12.2,0.09111,0.0,0.0]
[1778227045933,79.87,79574.21,12.2,0.08667,0.0,0.0]
[1778227051975,79.87,79574.21,12.2,0.08444,0.0,0.0]
[1778227057011,79.87,79574.22,12.2,0.08,0.0,0.0]
[1778227062046,79.87,79574.23,12.2,0.07778,0.0,0.0]
[1778227068088,79.87,79574.27,12.2,0.07556,0.0,0.0]
[1778227074130,79.87,79574.46,12.2,0.07111,0.0,0.0]
[1778227074474,79.87,79574.46,12.2,0.07111,0.0,0.0]
[1778227075137,79.87,79574.46,12.2,0.07111,0.0,0.0]
[1778227079846,79.87,79573.53,12.2,0.06889,0.0,0.0]
[1778227080172,79.87,79573.53,12.2,0.06889,0.0,0.0]
[1778227085207,79.87,79574.24,12.2,0.06444,0.0,0.0]
[1778227090243,79.87,79574.28,12.2,0.06222,0.0,0.0]
[1778227095278,79.87,79574.3,12.2,0.06,0.0,0.0]
[1778227100319,79.87,79574.42,12.2,0.05778,0.0,0.0]
[1778227105354,79.87,79574.64,12.2,0.05333,0.0,0.0]
[1778227110389,79.87,79574.54,12.2,0.05111,0.0,0.0]
[1778227115424,79.87,79574.54,12.2,0.04889,0.0,0.0]
[1778227120573,79.87,79574.59,12.2,0.04444,0.0,0.0]
[1778227126502,79.87,79574.6,12.2,0.04222,0.0,0.0]
[1778227131537,79.87,79574.66,12.2,0.04,0.0,0.0]
[1778227136572,79.87,79574.84,12.2,0.03556,0.0,0.0]
[1778227141607,79.87,79574.87,12.2,0.03333,0.0,0.0]
[1778227146645,79.87,79575.28,12.2,0.03111,0.0,0.0]
[1778227151680,79.87,79575.44,12.2,0.02889,0.0,0.0]
[1778227156715,79.87,79575.38,12.2,0.02444,0.0,0.0]
[1778227162758,79.87,79575.41,12.2,0.02222,0.0,0.0]
[1778227167849,79.87,79575.41,12.2,0.02,0.0,0.0]
[1778227172886,79.87,79575.34,12.2,0.0,0.0,0.0]
[1778227177921,79.87,79575.33,12.2,0.0,0.0,0.0]
[1778227182956,79.87,79575.32,12.2,0.0,0.0,0.0]
[1778227187991,79.87,79575.33,12.2,0.0,0.0,0.0]
[1778227194033,79.87,79575.32,12.2,0.0,0.0,0.0]
[1778227199006,79.87,79575.33,12.2,0.0,0.0,0.0]
[1778227199083,79.87,79575.33,12.2,0.0,0.0,0.0]
[1778227200802,79.87,79575.33,12.2,0.0,0.0,0.0]
[1778227200069,79.87,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,79.87,79575.33,0.0,0.0,0.0,0.0]