{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":616312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776347640163,137.75,73793.758,0.0,-0.30852,1e-05,63.4241]
[1776347642373,47.53,73797.884,0.0,-0.15375,3e-05,42.70235]
[1776347643668,47.53,73797.884,0.0,-0.15375,3e-05,42.70235]
[1776347644219,47.53,73797.884,0.0,-0.15375,3e-05,42.70235]
[1776347644225,47.53,73797.884,0.0,-0.15375,3e-05,42.70235]
[1776347644250,47.53,73797.884,0.0,-0.15376,3e-05,42.70265]
[1776347646860,47.52,73767.516,0.0,-0.15458,3e-05,42.83635]
[1776347650385,47.52,73751.132,0.0,-0.15501,3e-05,42.9051]
[1776347653921,47.51,73729.852,0.0,-0.15557,3e-05,42.99488]
[1776347655519,47.51,73724.218,0.0,-0.15571,3e-05,43.01786]
[1776347656078,47.51,73724.218,0.0,-0.15571,3e-05,43.01786]
[1776347661023,47.5,73696.15,0.0,-0.15646,3e-05,43.13823]
[1776347661565,47.5,73696.15,0.0,-0.15646,3e-05,43.13823]
[1776347663038,47.5,73717.634,0.0,-0.15584,3e-05,43.03738]
[1776347664044,47.49,73740.988,0.0,-0.15517,3e-05,42.92969]
[1776347667747,47.49,73731.492,0.0,-0.15541,3e-05,42.96676]
[1776347668072,47.48,73731.492,0.0,-0.15539,3e-05,42.96329]
[1776347669079,47.48,73698.182,0.0,-0.15631,3e-05,43.11129]
[1776347670187,47.48,73698.182,0.0,-0.15631,3e-05,43.11129]
[1776347670505,47.48,73698.182,0.0,-0.15629,3e-05,43.10857]
[1776347670593,47.48,73698.182,0.0,-0.15629,3e-05,43.10857]
[1776347671589,47.47,73698.182,0.0,-0.15627,3e-05,43.104]
[1776347671692,47.47,73698.182,0.0,-0.15627,3e-05,43.104]
[1776347672038,47.47,73698.182,0.0,-0.15627,3e-05,43.104]
[1776347673113,47.46,73674.696,0.0,-0.15689,3e-05,43.20311]
[1776347674203,47.46,73674.696,0.0,-0.15689,3e-05,43.20311]
[1776347680165,47.44,73675.37,0.0,-0.15676,3e-05,43.17842]
[1776347685201,47.42,73669.442,0.0,-0.15685,3e-05,43.19196]
[1776347687215,47.41,73651.508,0.0,-0.15733,3e-05,43.2682]
[1776347690693,47.41,73653.34,0.0,-0.15724,3e-05,43.25309]
[1776347692104,47.41,73642.814,0.0,-0.15754,3e-05,43.30192]
[1776347692348,47.41,73642.814,0.0,-0.15755,3e-05,43.30264]
[1776347692500,47.41,73642.814,0.0,-0.15755,3e-05,43.30264]
[1776347693338,47.41,73642.814,0.0,-0.15755,3e-05,43.30264]
[1776347693351,47.41,73642.814,0.0,-0.15755,3e-05,43.30264]
[1776347694081,47.41,73642.814,0.0,-0.15755,3e-05,43.30264]
[1776347694330,47.41,73642.814,0.0,-0.15755,3e-05,43.30264]
[1776347694438,47.41,73617.742,0.0,-0.15826,3e-05,43.4155]
[1776347695432,47.41,73617.742,0.0,-0.15826,3e-05,43.4155]
[1776347695439,47.4,73554.466,0.0,-0.16003,3e-05,43.69651]
[1776347695614,47.4,73554.466,0.0,-0.16003,3e-05,43.69651]
[1776347696441,47.4,73523.246,0.0,-0.16089,3e-05,43.83096]
[1776347697694,47.4,73523.246,0.0,-0.16089,3e-05,43.83138]
[1776347698323,47.4,73523.246,0.0,-0.16089,3e-05,43.8315]
[1776347699251,47.4,73523.246,0.0,-0.16089,3e-05,43.8315]
[1776347699319,47.39,73523.246,0.0,-0.16089,3e-05,43.82998]
[1776347701337,47.4,73551.096,0.0,-0.16012,3e-05,43.70939]
[1776347703354,47.4,73533.092,0.0,-0.16065,3e-05,43.79416]
[1776347703618,47.4,73533.092,0.0,-0.16065,3e-05,43.79416]
[1776347706387,47.41,73511.3,0.0,-0.1613,3e-05,43.89597]
[1776347709455,47.41,73481.616,0.0,-0.16217,3e-05,44.03207]
[1776347711829,47.41,73481.616,0.0,-0.16216,3e-05,44.03127]
[1776347712263,47.41,73481.616,0.0,-0.16216,3e-05,44.03127]
[1776347712427,47.41,73481.616,0.0,-0.16216,3e-05,44.03171]
[1776347713168,47.41,73481.616,0.0,-0.16216,3e-05,44.03171]
[1776347713460,47.41,73465.618,0.0,-0.16263,3e-05,44.10374]
[1776347714461,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347714821,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347714923,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347715038,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347715449,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347715485,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347715881,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347716218,47.4,73425.958,0.0,-0.16374,3e-05,44.27632]
[1776347716459,47.4,73425.958,0.0,-0.16372,3e-05,44.27173]
[1776347717464,47.4,73463.036,0.0,-0.16263,3e-05,44.10357]
[1776347719466,47.4,73494.448,0.0,-0.16172,3e-05,43.96142]
[1776347721080,47.4,73494.448,0.0,-0.16172,3e-05,43.96142]
[1776347722473,47.4,73583.832,0.0,-0.15918,3e-05,43.56181]
[1776347723808,47.4,73583.832,0.0,-0.15918,3e-05,43.56181]
[1776347723822,47.4,73583.832,0.0,-0.15918,3e-05,43.56181]
[1776347726480,47.42,73545.882,0.0,-0.16035,3e-05,43.74837]
[1776347728125,47.42,73537.684,0.0,-0.1606,3e-05,43.78841]
[1776347728267,47.42,73537.684,0.0,-0.1606,3e-05,43.78841]
[1776347729483,47.43,73591.02,0.0,-0.15909,3e-05,43.55034]
[1776347729516,47.43,73591.02,0.0,-0.15909,3e-05,43.55034]
[1776347729601,47.43,73591.02,0.0,-0.15909,3e-05,43.55034]
[1776347730484,47.43,73621.942,0.0,-0.15822,3e-05,43.41206]
[1776347730721,47.43,73621.942,0.0,-0.15822,3e-05,43.41206]
[1776347732486,47.44,73645.938,0.0,-0.15759,3e-05,43.31213]
[1776347737498,47.48,73640.086,0.0,-0.15792,3e-05,43.36791]
[1776347739828,47.49,73637.794,0.0,-0.15804,3e-05,43.38815]
[1776347740501,47.49,73636.774,0.0,-0.1581,3e-05,43.39744]
[1776347745506,47.52,73636.894,0.0,-0.1582,3e-05,43.41677]
[1776347746507,47.52,73653.012,0.0,-0.15777,3e-05,43.34836]
[1776347748509,47.53,73676.022,0.0,-0.15715,3e-05,43.24984]
[1776347751536,47.53,73689.242,0.0,-0.15677,3e-05,43.18799]
[1776347752749,47.53,73693.476,0.0,-0.15665,3e-05,43.1684]
[1776347752775,47.53,73693.476,0.0,-0.15665,3e-05,43.1684]
[1776347753012,47.53,73693.476,0.0,-0.15665,3e-05,43.1684]
[1776347753732,47.52,73690.316,0.0,-0.15672,3e-05,43.17965]
[1776347755516,47.52,73716.762,0.0,-0.15594,3e-05,43.05456]
[1776347757518,47.51,73738.512,0.0,-0.15532,3e-05,42.95364]
[1776347759869,47.51,73741.53,0.0,-0.15523,3e-05,42.93862]
[1776347759890,47.51,73741.53,0.0,-0.15523,3e-05,42.93862]
[1776347760291,47.51,73741.53,0.0,-0.15523,3e-05,42.93862]
[1776347760385,47.51,73741.53,0.0,-0.15522,3e-05,42.93727]
[1776347761522,47.5,73782.516,0.0,-0.15406,3e-05,42.74918]
[1776347762523,47.5,73764.25,0.0,-0.15457,3e-05,42.83101]
[1776347762636,47.5,73764.25,0.0,-0.15457,3e-05,42.83101]
[1776347762815,47.5,73764.25,0.0,-0.15457,3e-05,42.83101]
[1776347765527,47.5,73748.372,0.0,-0.15498,3e-05,42.89757]
[1776347765530,47.5,73748.372,0.0,-0.15498,3e-05,42.89757]
[1776347769728,47.49,73747.216,0.0,-0.15498,3e-05,42.89693]
[1776347770049,47.49,73747.216,0.0,-0.15498,3e-05,42.89693]
[1776347770055,47.49,73747.216,0.0,-0.15498,3e-05,42.89693]
[1776347771533,47.49,73794.532,0.0,-0.15366,3e-05,42.68265]
[1776347773897,47.49,73789.17,0.0,-0.15381,3e-05,42.70691]
[1776347774537,47.49,73780.19,0.0,-0.15407,3e-05,42.74803]
[1776347776539,47.49,73762.694,0.0,-0.15455,3e-05,42.82642]
[1776347778541,47.49,73789.338,0.0,-0.1538,3e-05,42.70505]
[1776347783546,47.49,73773.302,0.0,-0.15425,3e-05,42.77737]
[1776347783989,47.49,73773.302,0.0,-0.15425,3e-05,42.77737]
[1776347784046,47.49,73773.302,0.0,-0.15425,3e-05,42.77737]
[1776347784547,47.49,73780.574,0.0,-0.15404,3e-05,42.74414]
[1776347785122,47.49,73780.574,0.0,-0.15404,3e-05,42.74414]
[1776347785549,47.49,73782.504,0.0,-0.15399,3e-05,42.73514]
[1776347786076,47.49,73782.504,0.0,-0.15399,3e-05,42.73514]
[1776347788950,47.49,73771.63,0.0,-0.15428,3e-05,42.78319]
[1776347794560,47.49,73753.774,0.0,-0.15479,3e-05,42.86506]
[1776347795923,47.49,73745.142,0.0,-0.15503,3e-05,42.90321]
[1776347799831,47.49,73720.344,0.0,-0.15571,3e-05,43.01412]
[1776347800412,47.49,73720.344,0.0,-0.15571,3e-05,43.01412]
[1776347801567,47.49,73758.738,0.0,-0.15465,3e-05,42.84141]
[1776347801605,47.49,73758.738,0.0,-0.15465,3e-05,42.84141]
[1776347805481,47.49,73744.626,0.0,-0.15507,3e-05,42.9098]
[1776347807155,47.49,73733.94,0.0,-0.15537,3e-05,42.95864]
[1776347809575,47.5,73754.29,0.0,-0.15481,3e-05,42.86899]
[1776347812578,47.5,73787.894,0.0,-0.1539,3e-05,42.72192]
[1776347813274,47.5,73787.894,0.0,-0.1539,3e-05,42.72192]
[1776347814069,47.5,73787.894,0.0,-0.1539,3e-05,42.72192]
[1776347816227,47.5,73791.192,0.0,-0.15382,3e-05,42.70881]
[1776347818584,47.51,73823.776,0.0,-0.15294,3e-05,42.56528]
[1776347819073,47.51,73823.776,0.0,-0.15294,3e-05,42.56528]
[1776347819585,47.51,73835.22,0.0,-0.15264,3e-05,42.51636]
[1776347820593,47.52,73848.586,0.0,-0.15229,3e-05,42.45956]
[1776347823590,47.53,73866.974,0.0,-0.15185,3e-05,42.38925]
[1776347824397,47.53,73866.974,0.0,-0.15185,3e-05,42.38925]
[1776347829596,47.56,73858.802,0.0,-0.15221,3e-05,42.45104]
[1776347835393,47.57,73849.578,0.0,-0.15253,3e-05,42.50394]
[1776347836366,47.57,73849.578,0.0,-0.15253,3e-05,42.50394]
[1776347836382,47.58,73849.578,0.0,-0.15253,3e-05,42.50531]
[1776347837572,47.58,73849.578,0.0,-0.15253,3e-05,42.50531]
[1776347837604,47.58,73810.518,0.0,-0.15361,3e-05,42.68138]
[1776347840741,47.57,73800.936,0.0,-0.15387,3e-05,42.72278]
[1776347841300,47.57,73800.936,0.0,-0.15387,3e-05,42.72278]
[1776347842433,47.57,73800.936,0.0,-0.15384,3e-05,42.71807]
[1776347842942,47.57,73800.936,0.0,-0.15384,3e-05,42.71807]
[1776347843388,47.57,73800.936,0.0,-0.15384,3e-05,42.71807]
[1776347844447,47.56,73727.244,0.0,-0.15587,3e-05,43.04562]
[1776347846468,47.56,73753.184,0.0,-0.15513,3e-05,42.92586]
[1776347848478,47.56,73773.83,0.0,-0.15455,3e-05,42.83193]
[1776347849485,47.56,73793.246,0.0,-0.15401,3e-05,42.74546]
[1776347850218,47.56,73793.246,0.0,-0.15401,3e-05,42.74546]
[1776347852514,47.56,73777.722,0.0,-0.15444,3e-05,42.81351]
[1776347856544,47.56,73755.49,0.0,-0.15505,3e-05,42.9121]
[1776347856680,47.56,73755.49,0.0,-0.15505,3e-05,42.9121]
[1776347856695,47.56,73755.49,0.0,-0.15505,3e-05,42.9121]
[1776347857655,47.56,73755.49,0.0,-0.15505,3e-05,42.91212]
[1776347859566,47.55,73730.28,0.0,-0.15574,3e-05,43.02313]
[1776347860633,47.55,73730.28,0.0,-0.15574,3e-05,43.02313]
[1776347860641,47.55,73759.928,0.0,-0.15491,3e-05,42.88894]
[1776347860838,47.55,73759.928,0.0,-0.15491,3e-05,42.88894]
[1776347861275,47.55,73759.928,0.0,-0.15491,3e-05,42.88894]
[1776347861412,47.55,73759.928,0.0,-0.15491,3e-05,42.88894]
[1776347861618,47.55,73759.928,0.0,-0.15491,3e-05,42.88894]
[1776347861661,47.55,73786.678,0.0,-0.15417,3e-05,42.76917]
[1776347862728,47.56,73786.678,0.0,-0.15418,3e-05,42.77141]
[1776347862837,47.56,73786.678,0.0,-0.15418,3e-05,42.77141]
[1776347863854,47.56,73786.678,0.0,-0.15419,3e-05,42.7735]
[1776347865077,47.56,73786.678,0.0,-0.15421,3e-05,42.77659]
[1776347865613,47.56,73786.678,0.0,-0.15421,3e-05,42.77721]
[1776347866621,47.56,73815.992,0.0,-0.1534,3e-05,42.64442]
[1776347867628,47.56,73795.418,0.0,-0.15396,3e-05,42.7362]
[1776347872667,47.56,73805.312,0.0,-0.15368,3e-05,42.6899]
[1776347877679,47.56,73798.206,0.0,-0.15386,3e-05,42.71936]
[1776347880602,47.56,73797.548,0.0,-0.15387,3e-05,42.72145]
[1776347880663,47.56,73797.548,0.0,-0.15387,3e-05,42.72097]
[1776347882089,47.56,73801.078,0.0,-0.15377,3e-05,42.70487]
[1776347882684,47.56,73803.872,0.0,-0.15369,3e-05,42.69227]
[1776347886152,47.56,73804.382,0.0,-0.15368,3e-05,42.68991]
[1776347886190,47.56,73804.382,0.0,-0.15368,3e-05,42.68991]
[1776347886486,47.56,73804.382,0.0,-0.15368,3e-05,42.68991]
[1776347886591,47.56,73804.382,0.0,-0.15368,3e-05,42.68992]
[1776347891121,47.56,73811.428,0.0,-0.15349,3e-05,42.65949]
[1776347891696,47.56,73809.524,0.0,-0.15355,3e-05,42.66868]
[1776347892697,47.56,73790.248,0.0,-0.15408,3e-05,42.75493]
[1776347893689,47.56,73790.248,0.0,-0.15408,3e-05,42.75493]
[1776347893700,47.56,73787.106,0.0,-0.15416,3e-05,42.76828]
[1776347895701,47.56,73804.622,0.0,-0.15368,3e-05,42.68917]
[1776347898705,47.56,73820.892,0.0,-0.15324,3e-05,42.61829]
[1776347904122,47.56,73813.272,0.0,-0.15346,3e-05,42.65446]
[1776347906616,47.56,73816.406,0.0,-0.15338,3e-05,42.64095]
[1776347907722,47.56,73798.828,0.0,-0.15386,3e-05,42.72043]
[1776347908723,47.56,73815.984,0.0,-0.15339,3e-05,42.64376]
[1776347913048,47.57,73828.708,0.0,-0.15307,3e-05,42.59054]
[1776347913595,47.57,73828.708,0.0,-0.15307,3e-05,42.59054]
[1776347913664,47.57,73828.708,0.0,-0.15307,3e-05,42.59097]
[1776347914729,47.57,73799.274,0.0,-0.15388,3e-05,42.72309]
[1776347915730,47.57,73781.92,0.0,-0.15435,3e-05,42.79967]
[1776347920735,47.56,73789.852,0.0,-0.15409,3e-05,42.75703]
[1776347923882,47.56,73780.874,0.0,-0.15433,3e-05,42.79466]
[1776347924325,47.56,73780.874,0.0,-0.15433,3e-05,42.79466]
[1776347925740,47.55,73804.958,0.0,-0.15366,3e-05,42.68511]
[1776347926767,47.55,73809.008,0.0,-0.15355,3e-05,42.6672]
[1776347932750,47.56,73816.464,0.0,-0.15336,3e-05,42.63819]
[1776347936200,47.56,73805.624,0.0,-0.15367,3e-05,42.68773]
[1776347938234,47.56,73783.142,0.0,-0.15428,3e-05,42.7871]
[1776347939763,47.56,73804.302,0.0,-0.15369,3e-05,42.69039]
[1776347942139,47.56,73800.4,0.0,-0.1538,3e-05,42.70816]
[1776347942596,47.56,73800.4,0.0,-0.1538,3e-05,42.70816]
[1776347948920,47.56,73802.742,0.0,-0.15373,3e-05,42.69653]
[1776347952430,47.56,73799.46,0.0,-0.15382,3e-05,42.71131]
[1776347954306,47.55,73795.586,0.0,-0.15392,3e-05,42.72773]
[1776347959790,47.55,73797.812,0.0,-0.15384,3e-05,42.71558]
[1776347964798,47.55,73797.538,0.0,-0.15385,3e-05,42.71626]
[1776347969803,47.55,73804.722,0.0,-0.15364,3e-05,42.68213]
[1776347970978,47.55,73806.098,0.0,-0.1536,3e-05,42.67617]
[1776347971010,47.55,73806.098,0.0,-0.1536,3e-05,42.67617]
[1776347973817,47.55,73831.026,0.0,-0.15293,3e-05,42.56589]
[1776347978822,47.56,73819.544,0.0,-0.15329,3e-05,42.62504]
[1776347979319,47.56,73819.544,0.0,-0.15329,3e-05,42.62504]
[1776347979566,47.56,73819.544,0.0,-0.15329,3e-05,42.62504]
[1776347979747,47.56,73819.544,0.0,-0.15329,3e-05,42.62504]
[1776347979810,47.56,73819.544,0.0,-0.15329,3e-05,42.62504]
[1776347980826,47.57,73837.202,0.0,-0.15282,3e-05,42.54841]
[1776347980854,47.57,73837.202,0.0,-0.15282,3e-05,42.54841]
[1776347980889,47.57,73837.202,0.0,-0.15282,3e-05,42.54841]
[1776347981089,47.57,73837.202,0.0,-0.15282,3e-05,42.54841]
[1776347981579,47.57,73837.202,0.0,-0.15282,3e-05,42.54841]
[1776347981702,47.57,73837.202,0.0,-0.15283,3e-05,42.55113]
[1776347981979,47.57,73837.202,0.0,-0.15283,3e-05,42.55113]
[1776347982110,47.57,73837.202,0.0,-0.15283,3e-05,42.55113]
[1776347982564,47.57,73837.202,0.0,-0.15285,3e-05,42.55441]
[1776347983466,47.57,73837.202,0.0,-0.15285,3e-05,42.55441]
[1776347983785,47.58,73837.202,0.0,-0.15287,3e-05,42.55811]
[1776347984830,47.58,73867.374,0.0,-0.15206,3e-05,42.42581]
[1776347988038,47.59,73854.642,0.0,-0.15246,3e-05,42.49213]
[1776347988834,47.6,73866.19,0.0,-0.15216,3e-05,42.44346]
[1776347988903,47.6,73866.19,0.0,-0.15216,3e-05,42.44346]
[1776347989086,47.6,73866.19,0.0,-0.15216,3e-05,42.44346]
[1776347989156,47.6,73866.19,0.0,-0.15216,3e-05,42.44346]
[1776347990284,47.6,73866.19,0.0,-0.15218,3e-05,42.44775]
[1776347990289,47.6,73866.19,0.0,-0.15218,3e-05,42.44775]
[1776347990330,47.6,73866.19,0.0,-0.15218,3e-05,42.44775]
[1776347990385,47.6,73866.19,0.0,-0.15218,3e-05,42.44775]
[1776347990804,47.6,73866.19,0.0,-0.15218,3e-05,42.44775]
[1776347993234,47.62,73887.162,0.0,-0.15168,3e-05,42.36616]
[1776347995221,47.63,73887.162,0.0,-0.15172,3e-05,42.37458]
[1776347995788,47.63,73887.162,0.0,-0.15172,3e-05,42.37458]
[1776347996310,47.63,73887.162,0.0,-0.15172,3e-05,42.37458]
[1776347996460,47.63,73887.162,0.0,-0.15172,3e-05,42.37458]
[1776347996797,47.63,73887.162,0.0,-0.15172,3e-05,42.37458]
[1776347999323,47.64,73894.048,0.0,-0.15158,3e-05,42.35243]
[1776348000046,47.64,73894.048,0.0,-0.15157,3e-05,42.34995]
[1776348000804,47.64,73894.048,0.0,-0.15157,3e-05,42.34995]
[1776348001052,47.63,73894.048,0.0,-0.15156,3e-05,42.34744]
[1776348001970,47.64,73904.552,0.0,-0.1513,3e-05,42.30531]
[1776348002627,47.64,73904.552,0.0,-0.1513,3e-05,42.30531]
[1776348003197,47.64,73904.552,0.0,-0.1513,3e-05,42.30531]
[1776348003434,47.64,73904.552,0.0,-0.1513,3e-05,42.30531]
[1776348005145,47.65,73904.552,0.0,-0.15133,3e-05,42.31149]
[1776348006011,47.65,73904.552,0.0,-0.15135,3e-05,42.31463]
[1776348006376,47.65,73904.552,0.0,-0.15135,3e-05,42.31463]
[1776348006919,47.65,73904.552,0.0,-0.15136,3e-05,42.31727]
[1776348007470,47.65,73904.552,0.0,-0.15136,3e-05,42.31727]
[1776348007501,47.65,73904.552,0.0,-0.15136,3e-05,42.31727]
[1776348007868,47.66,73857.464,0.0,-0.15267,3e-05,42.53371]
[1776348008401,47.66,73857.464,0.0,-0.15267,3e-05,42.53371]
[1776348008501,47.66,73857.464,0.0,-0.15267,3e-05,42.53371]
[1776348008869,47.66,73848.84,0.0,-0.15292,3e-05,42.57367]
[1776348010006,47.66,73834.116,0.0,-0.15332,3e-05,42.64011]
[1776348010016,47.66,73834.116,0.0,-0.15332,3e-05,42.64011]
[1776348010781,47.66,73834.116,0.0,-0.15332,3e-05,42.64011]
[1776348011754,47.66,73834.116,0.0,-0.15332,3e-05,42.64011]
[1776348011891,47.66,73834.116,0.0,-0.15332,3e-05,42.64]
[1776348012471,47.66,73834.116,0.0,-0.15332,3e-05,42.64]
[1776348012633,47.66,73834.116,0.0,-0.15332,3e-05,42.64]
[1776348012873,47.66,73815.788,0.0,-0.15382,3e-05,42.72107]
[1776348013899,47.66,73812.38,0.0,-0.15391,3e-05,42.73527]
[1776348014875,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348015006,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348015120,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348015384,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348015862,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348015832,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348016128,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348016586,47.66,73809.732,0.0,-0.15398,3e-05,42.7459]
[1776348016960,47.65,73809.732,0.0,-0.15397,3e-05,42.74452]
[1776348018057,47.65,73809.732,0.0,-0.15395,3e-05,42.74206]
[1776348018337,47.65,73809.732,0.0,-0.15395,3e-05,42.74206]
[1776348018829,47.65,73809.732,0.0,-0.15395,3e-05,42.74206]
[1776348019362,47.65,73809.732,0.0,-0.15394,3e-05,42.73952]
[1776348019418,47.65,73809.732,0.0,-0.15394,3e-05,42.73952]
[1776348020734,47.64,73809.732,0.0,-0.15393,3e-05,42.73696]
[1776348020883,47.64,73809.732,0.0,-0.15393,3e-05,42.73696]
[1776348021175,47.64,73800.604,0.0,-0.15417,3e-05,42.77637]
[1776348021516,47.64,73800.604,0.0,-0.15417,3e-05,42.77637]
[1776348021674,47.64,73800.604,0.0,-0.15417,3e-05,42.77637]
[1776348021778,47.64,73800.604,0.0,-0.15417,3e-05,42.77637]
[1776348022496,47.64,73800.604,0.0,-0.15417,3e-05,42.77637]
[1776348022889,47.64,73816.78,0.0,-0.15372,3e-05,42.70302]
[1776348023946,47.64,73816.78,0.0,-0.15372,3e-05,42.70302]
[1776348024894,47.64,73846.06,0.0,-0.15292,3e-05,42.57255]
[1776348025440,47.64,73846.06,0.0,-0.15292,3e-05,42.57255]
[1776348026386,47.64,73846.06,0.0,-0.15292,3e-05,42.57255]
[1776348026690,47.64,73846.06,0.0,-0.15292,3e-05,42.57255]
[1776348026772,47.64,73846.06,0.0,-0.15292,3e-05,42.57255]
[1776348027744,47.64,73843.452,0.0,-0.153,3e-05,42.58536]
[1776348027967,47.64,73843.452,0.0,-0.153,3e-05,42.58536]
[1776348028361,47.64,73843.452,0.0,-0.153,3e-05,42.58536]
[1776348028686,47.64,73843.452,0.0,-0.153,3e-05,42.58536]
[1776348028791,47.64,73843.452,0.0,-0.153,3e-05,42.58536]
[1776348029372,47.65,73843.452,0.0,-0.15301,3e-05,42.58749]
[1776348030634,47.65,73843.452,0.0,-0.15302,3e-05,42.58884]
[1776348030828,47.65,73843.452,0.0,-0.15302,3e-05,42.58884]
[1776348031421,47.65,73843.452,0.0,-0.15302,3e-05,42.59008]
[1776348035611,47.65,73835.204,0.0,-0.15326,3e-05,42.62817]
[1776348035777,47.65,73835.204,0.0,-0.15326,3e-05,42.62817]
[1776348035877,47.65,73835.204,0.0,-0.15326,3e-05,42.62817]
[1776348035911,47.65,73835.204,0.0,-0.15326,3e-05,42.62866]
[1776348036000,47.65,73835.204,0.0,-0.15326,3e-05,42.62866]
[1776348036920,47.65,73815.636,0.0,-0.1538,3e-05,42.71583]
[1776348041926,47.65,73814.576,0.0,-0.1538,3e-05,42.71642]
[1776348043556,47.65,73814.576,0.0,-0.1538,3e-05,42.71557]
[1776348043924,47.65,73814.576,0.0,-0.1538,3e-05,42.71557]
[1776348044424,47.65,73813.712,0.0,-0.15382,3e-05,42.71861]
[1776348044929,47.64,73795.77,0.0,-0.1543,3e-05,42.79735]
[1776348045931,47.64,73775.88,0.0,-0.15484,3e-05,42.88363]
[1776348046184,47.64,73775.88,0.0,-0.15484,3e-05,42.88363]
[1776348047361,47.64,73781.276,0.0,-0.15467,3e-05,42.85661]
[1776348049800,47.63,73771.98,0.0,-0.1549,3e-05,42.89238]
[1776348054940,47.61,73767.516,0.0,-0.15493,3e-05,42.89482]
[1776348059945,47.59,73766.744,0.0,-0.15487,3e-05,42.88361]
[1776348064581,47.58,73763.116,0.0,-0.15492,3e-05,42.89068]
[1776348064724,47.58,73763.116,0.0,-0.15492,3e-05,42.89068]
[1776348066954,47.57,73745.616,0.0,-0.15536,3e-05,42.96104]
[1776348071396,47.55,73737.608,0.0,-0.1555,3e-05,42.98238]
[1776348071803,47.55,73737.608,0.0,-0.1555,3e-05,42.98238]
[1776348071911,47.55,73737.608,0.0,-0.1555,3e-05,42.98238]
[1776348072500,47.55,73737.538,0.0,-0.15548,3e-05,42.97893]
[1776348073749,47.54,73737.538,0.0,-0.15546,3e-05,42.97553]
[1776348074108,47.54,73737.538,0.0,-0.15545,3e-05,42.97278]
[1776348074835,47.54,73737.538,0.0,-0.15545,3e-05,42.97278]
[1776348074838,47.54,73737.538,0.0,-0.15545,3e-05,42.97278]
[1776348075963,47.53,73755.056,0.0,-0.15493,3e-05,42.88858]
[1776348076880,47.53,73755.056,0.0,-0.15493,3e-05,42.88858]
[1776348077996,47.53,73752.656,0.0,-0.15497,3e-05,42.89448]
[1776348078344,47.53,73752.656,0.0,-0.15497,3e-05,42.89448]
[1776348078673,47.53,73752.656,0.0,-0.15497,3e-05,42.89448]
[1776348078965,47.53,73752.656,0.0,-0.15497,3e-05,42.89448]
[1776348079020,47.52,73751.956,0.0,-0.15498,3e-05,42.89516]
[1776348079372,47.52,73751.956,0.0,-0.15498,3e-05,42.89516]
[1776348081470,47.52,73741.384,0.0,-0.15524,3e-05,42.93703]
[1776348081760,47.52,73741.384,0.0,-0.15524,3e-05,42.93703]
[1776348082249,47.51,73741.384,0.0,-0.15522,3e-05,42.93421]
[1776348082604,47.51,73741.384,0.0,-0.15522,3e-05,42.93421]
[1776348082741,47.51,73741.384,0.0,-0.15522,3e-05,42.93421]
[1776348083068,47.51,73741.384,0.0,-0.15521,3e-05,42.93177]
[1776348083176,47.51,73741.384,0.0,-0.15521,3e-05,42.93177]
[1776348083321,47.51,73741.384,0.0,-0.15521,3e-05,42.93177]
[1776348083882,47.51,73741.384,0.0,-0.15521,3e-05,42.93177]
[1776348083979,47.51,73741.384,0.0,-0.15521,3e-05,42.93177]
[1776348084868,47.51,73741.384,0.0,-0.1552,3e-05,42.92931]
[1776348085195,47.5,73741.384,0.0,-0.15519,3e-05,42.92812]
[1776348085925,47.5,73741.384,0.0,-0.15519,3e-05,42.92812]
[1776348087237,47.5,73723.56,0.0,-0.15567,3e-05,43.00486]
[1776348087296,47.5,73723.56,0.0,-0.15567,3e-05,43.00486]
[1776348087445,47.5,73723.56,0.0,-0.15567,3e-05,43.00486]
[1776348088545,47.5,73723.094,0.0,-0.15567,3e-05,43.00493]
[1776348090204,47.49,73731.11,0.0,-0.15543,3e-05,42.96621]
[1776348091540,47.49,73728.912,0.0,-0.15548,3e-05,42.97454]
[1776348091699,47.49,73728.912,0.0,-0.15548,3e-05,42.97454]
[1776348092724,47.49,73729.87,0.0,-0.15545,3e-05,42.96743]
[1776348093189,47.49,73729.87,0.0,-0.15544,3e-05,42.96586]
[1776348094630,47.49,73740.942,0.0,-0.15513,3e-05,42.91519]
[1776348094707,47.49,73740.942,0.0,-0.15513,3e-05,42.91519]
[1776348096624,47.48,73755.636,0.0,-0.15469,3e-05,42.84499]
[1776348096688,47.48,73755.636,0.0,-0.15469,3e-05,42.84499]
[1776348096875,47.48,73755.636,0.0,-0.15469,3e-05,42.84499]
[1776348097151,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348097235,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348097486,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348097591,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348097897,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348098233,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348098414,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348098679,47.48,73755.636,0.0,-0.15469,3e-05,42.84365]
[1776348099234,47.48,73755.636,0.0,-0.15468,3e-05,42.84261]
[1776348099357,47.48,73755.636,0.0,-0.15468,3e-05,42.84261]
[1776348099829,47.48,73755.636,0.0,-0.15468,3e-05,42.84261]
[1776348099845,47.48,73755.636,0.0,-0.15468,3e-05,42.84261]
[1776348100384,47.48,73755.636,0.0,-0.15468,3e-05,42.84285]
[1776348101121,47.48,73755.636,0.0,-0.15468,3e-05,42.84285]
[1776348102037,47.48,73807.23,0.0,-0.15326,3e-05,42.61234]
[1776348102818,47.48,73807.23,0.0,-0.15326,3e-05,42.61234]
[1776348103547,47.48,73807.23,0.0,-0.15327,3e-05,42.61356]
[1776348103564,47.48,73807.23,0.0,-0.15327,3e-05,42.61356]
[1776348103695,47.48,73807.23,0.0,-0.15327,3e-05,42.61356]
[1776348104280,47.49,73796.602,0.0,-0.15357,3e-05,42.66228]
[1776348106041,47.49,73768.68,0.0,-0.15434,3e-05,42.78785]
[1776348106303,47.49,73768.68,0.0,-0.15434,3e-05,42.78785]
[1776348108289,47.48,73757.026,0.0,-0.15465,3e-05,42.83768]
[1776348112160,47.48,73771.45,0.0,-0.15423,3e-05,42.76939]
[1776348112773,47.48,73771.45,0.0,-0.15423,3e-05,42.76939]
[1776348114049,47.48,73790.454,0.0,-0.1537,3e-05,42.68334]
[1776348115116,47.48,73801.088,0.0,-0.15341,3e-05,42.63645]
[1776348116052,47.48,73807.836,0.0,-0.15324,3e-05,42.60752]
[1776348119921,47.49,73818.704,0.0,-0.15297,3e-05,42.56411]
[1776348119928,47.49,73818.704,0.0,-0.15297,3e-05,42.56411]
[1776348120022,47.49,73818.704,0.0,-0.15298,3e-05,42.56655]
[1776348122059,47.5,73837.63,0.0,-0.15249,3e-05,42.48691]
[1776348122570,47.5,73837.63,0.0,-0.15249,3e-05,42.48691]
[1776348126579,47.52,73857.662,0.0,-0.15202,3e-05,42.41184]
[1776348129046,47.53,73861.72,0.0,-0.15196,3e-05,42.40197]
[1776348134078,47.56,73859.458,0.0,-0.15215,3e-05,42.43664]
[1776348136080,47.56,73876.282,0.0,-0.15171,3e-05,42.36408]
[1776348137598,47.56,73879.668,0.0,-0.15161,3e-05,42.34822]
[1776348137621,47.56,73879.668,0.0,-0.15161,3e-05,42.34822]
[1776348144088,47.55,73884.354,0.0,-0.15146,3e-05,42.32359]
[1776348144570,47.55,73884.354,0.0,-0.15146,3e-05,42.32359]
[1776348147092,47.57,73864.044,0.0,-0.15209,3e-05,42.42767]
[1776348148866,47.57,73843.232,0.0,-0.15268,3e-05,42.52569]
[1776348152062,47.58,73835.456,0.0,-0.15292,3e-05,42.5645]
[1776348152312,47.58,73833.778,0.0,-0.15297,3e-05,42.57229]
[1776348157932,47.59,73820.054,0.0,-0.15338,3e-05,42.64095]
[1776348162967,47.59,73818.552,0.0,-0.15344,3e-05,42.65032]
[1776348168036,47.59,73810.062,0.0,-0.15368,3e-05,42.68913]
[1776348168084,47.59,73810.062,0.0,-0.15367,3e-05,42.68775]
[1776348169019,47.59,73791.118,0.0,-0.15419,3e-05,42.77193]
[1776348172641,47.58,73786.524,0.0,-0.15429,3e-05,42.78834]
[1776348172758,47.58,73786.524,0.0,-0.15429,3e-05,42.78834]
[1776348172878,47.58,73786.524,0.0,-0.15429,3e-05,42.78834]
[1776348173050,47.58,73786.524,0.0,-0.15428,3e-05,42.78698]
[1776348174862,47.58,73786.524,0.0,-0.15427,3e-05,42.78491]
[1776348174872,47.58,73786.524,0.0,-0.15427,3e-05,42.78491]
[1776348176070,47.57,73753.672,0.0,-0.15515,3e-05,42.92583]
[1776348176504,47.57,73753.672,0.0,-0.15515,3e-05,42.92583]
[1776348177404,47.57,73753.672,0.0,-0.15513,3e-05,42.92212]
[1776348178452,47.56,73753.672,0.0,-0.1551,3e-05,42.91764]
[1776348178547,47.56,73753.672,0.0,-0.1551,3e-05,42.91764]
[1776348178727,47.56,73753.672,0.0,-0.1551,3e-05,42.91764]
[1776348180102,47.55,73728.922,0.0,-0.15575,3e-05,43.02087]
[1776348181109,47.55,73747.842,0.0,-0.1552,3e-05,42.93275]
[1776348181671,47.55,73747.842,0.0,-0.1552,3e-05,42.93275]
[1776348181838,47.55,73747.842,0.0,-0.1552,3e-05,42.93275]
[1776348183695,47.54,73750.812,0.0,-0.15509,3e-05,42.91318]
[1776348183787,47.54,73750.812,0.0,-0.15509,3e-05,42.91318]
[1776348183899,47.54,73750.812,0.0,-0.15509,3e-05,42.91318]
[1776348184457,47.54,73750.812,0.0,-0.15507,3e-05,42.90988]
[1776348184930,47.54,73750.812,0.0,-0.15507,3e-05,42.90988]
[1776348185297,47.54,73750.812,0.0,-0.15507,3e-05,42.90988]
[1776348185808,47.54,73750.812,0.0,-0.15507,3e-05,42.90988]
[1776348186554,47.53,73750.812,0.0,-0.15506,3e-05,42.90754]
[1776348187161,47.53,73750.812,0.0,-0.15506,3e-05,42.90746]
[1776348187292,47.53,73750.812,0.0,-0.15506,3e-05,42.90746]
[1776348187478,47.53,73750.812,0.0,-0.15506,3e-05,42.90746]
[1776348188774,47.54,73750.812,0.0,-0.15506,3e-05,42.90874]
[1776348188925,47.54,73750.812,0.0,-0.15506,3e-05,42.90874]
[1776348190183,47.54,73813.436,0.0,-0.15334,3e-05,42.62876]
[1776348191169,47.54,73813.436,0.0,-0.15334,3e-05,42.62876]
[1776348191960,47.54,73818.482,0.0,-0.15321,3e-05,42.60726]
[1776348193986,47.54,73823.296,0.0,-0.15309,3e-05,42.58813]
[1776348194693,47.54,73823.296,0.0,-0.15309,3e-05,42.5894]
[1776348198084,47.55,73815.118,0.0,-0.15333,3e-05,42.62845]
[1776348200131,47.55,73813.946,0.0,-0.15337,3e-05,42.63544]
[1776348204092,47.55,73823.736,0.0,-0.15313,3e-05,42.59562]
[1776348204140,47.56,73823.736,0.0,-0.15313,3e-05,42.59702]
[1776348204871,47.56,73823.736,0.0,-0.15313,3e-05,42.59702]
[1776348208211,47.57,73857.578,0.0,-0.15226,3e-05,42.45471]
[1776348211673,47.58,73866.782,0.0,-0.15204,3e-05,42.41943]
[1776348213796,47.59,73852.57,0.0,-0.15249,3e-05,42.49341]
[1776348219225,47.61,73837.172,0.0,-0.15299,3e-05,42.57746]
[1776348222228,47.61,73819.612,0.0,-0.15348,3e-05,42.65787]
[1776348222977,47.61,73819.612,0.0,-0.15348,3e-05,42.65787]
[1776348224230,47.61,73839.52,0.0,-0.15294,3e-05,42.57002]
[1776348229242,47.62,73826.752,0.0,-0.15332,3e-05,42.63253]
[1776348230145,47.62,73826.752,0.0,-0.15332,3e-05,42.63253]
[1776348235248,47.62,73837.778,0.0,-0.15305,3e-05,42.58956]
[1776348240253,47.63,73838.552,0.0,-0.15306,3e-05,42.59166]
[1776348245258,47.64,73840.426,0.0,-0.15304,3e-05,42.58848]
[1776348246618,47.64,73840.426,0.0,-0.15304,3e-05,42.58848]
[1776348247260,47.64,73815.154,0.0,-0.15373,3e-05,42.70208]
[1776348248236,47.64,73815.154,0.0,-0.15373,3e-05,42.70208]
[1776348248253,47.64,73815.154,0.0,-0.15373,3e-05,42.70208]
[1776348248792,47.64,73815.154,0.0,-0.15373,3e-05,42.70208]
[1776348248806,47.64,73815.154,0.0,-0.15373,3e-05,42.70208]
[1776348249263,47.63,73776.826,0.0,-0.15477,3e-05,42.8705]
[1776348249361,47.63,73776.826,0.0,-0.15477,3e-05,42.8705]
[1776348249767,47.63,73776.826,0.0,-0.15477,3e-05,42.8705]
[1776348250158,47.63,73776.826,0.0,-0.15477,3e-05,42.8705]
[1776348250504,47.63,73776.826,0.0,-0.15476,3e-05,42.8674]
[1776348250657,47.63,73776.826,0.0,-0.15476,3e-05,42.8674]
[1776348251823,47.63,73774.476,0.0,-0.15481,3e-05,42.87498]
[1776348252256,47.63,73774.476,0.0,-0.15481,3e-05,42.87498]
[1776348252869,47.63,73774.476,0.0,-0.15481,3e-05,42.87498]
[1776348253077,47.63,73774.476,0.0,-0.15481,3e-05,42.87498]
[1776348253154,47.62,73774.476,0.0,-0.15478,3e-05,42.87046]
[1776348254268,47.62,73789.996,0.0,-0.15434,3e-05,42.79877]
[1776348257271,47.61,73808.018,0.0,-0.15382,3e-05,42.71394]
[1776348257290,47.61,73808.018,0.0,-0.15382,3e-05,42.71394]
[1776348257573,47.61,73808.018,0.0,-0.15382,3e-05,42.71394]
[1776348258272,47.61,73819.122,0.0,-0.15352,3e-05,42.66403]
[1776348259041,47.61,73819.122,0.0,-0.15352,3e-05,42.66403]
[1776348259126,47.61,73819.122,0.0,-0.15352,3e-05,42.6646]
[1776348261642,47.62,73828.746,0.0,-0.15326,3e-05,42.62252]
[1776348262281,47.62,73818.258,0.0,-0.15355,3e-05,42.66972]
[1776348265284,47.61,73801.774,0.0,-0.15399,3e-05,42.74141]
[1776348270290,47.61,73790.166,0.0,-0.15429,3e-05,42.78904]
[1776348275295,47.6,73796.118,0.0,-0.15408,3e-05,42.75465]
[1776348280300,47.59,73808.866,0.0,-0.15371,3e-05,42.69305]
[1776348285135,47.59,73811.372,0.0,-0.15364,3e-05,42.68198]
[1776348285653,47.59,73811.372,0.0,-0.15364,3e-05,42.68198]
[1776348286313,47.59,73807.73,0.0,-0.15374,3e-05,42.69791]
[1776348287584,47.59,73804.786,0.0,-0.15382,3e-05,42.71066]
[1776348288122,47.59,73804.786,0.0,-0.15381,3e-05,42.70998]
[1776348293323,47.59,73834.752,0.0,-0.153,3e-05,42.57652]
[1776348298513,47.6,73842.332,0.0,-0.15283,3e-05,42.54995]
[1776348298558,47.6,73842.332,0.0,-0.15283,3e-05,42.54995]
[1776348299327,47.61,73823.922,0.0,-0.15334,3e-05,42.63469]
[1776348301008,47.61,73811.18,0.0,-0.15369,3e-05,42.69177]
[1776348304604,47.6,73792.908,0.0,-0.15418,3e-05,42.76988]
[1776348306267,47.6,73794.66,0.0,-0.15412,3e-05,42.76075]
[1776348307171,47.6,73794.66,0.0,-0.15411,3e-05,42.7591]
[1776348309817,47.59,73785.394,0.0,-0.15434,3e-05,42.79593]
[1776348315303,47.58,73795.804,0.0,-0.15403,3e-05,42.74355]
[1776348315333,47.58,73795.804,0.0,-0.15403,3e-05,42.74355]
[1776348316062,47.58,73809.16,0.0,-0.15366,3e-05,42.68332]
[1776348316337,47.58,73809.16,0.0,-0.15366,3e-05,42.68332]
[1776348316362,47.58,73795.03,0.0,-0.15404,3e-05,42.74601]
[1776348316738,47.58,73795.03,0.0,-0.15404,3e-05,42.74601]
[1776348316813,47.58,73795.03,0.0,-0.15404,3e-05,42.74601]
[1776348319131,47.58,73783.144,0.0,-0.15435,3e-05,42.79497]
[1776348319447,47.57,73783.144,0.0,-0.15433,3e-05,42.79186]
[1776348320845,47.57,73783.144,0.0,-0.15431,3e-05,42.78913]
[1776348322186,47.56,73761.868,0.0,-0.15487,3e-05,42.87933]
[1776348324647,47.56,73760.862,0.0,-0.15487,3e-05,42.87847]
[1776348325293,47.56,73760.862,0.0,-0.15487,3e-05,42.87847]
[1776348326438,47.55,73757.976,0.0,-0.15492,3e-05,42.88589]
[1776348326532,47.55,73757.976,0.0,-0.15492,3e-05,42.88589]
[1776348327853,47.55,73757.976,0.0,-0.15491,3e-05,42.88454]
[1776348328376,47.54,73741.868,0.0,-0.15535,3e-05,42.95397]
[1776348328448,47.54,73741.868,0.0,-0.15535,3e-05,42.95397]
[1776348330893,47.54,73751.08,0.0,-0.15506,3e-05,42.90776]
[1776348332864,47.53,73751.08,0.0,-0.15503,3e-05,42.9015]
[1776348333083,47.53,73751.08,0.0,-0.15503,3e-05,42.9015]
[1776348333219,47.53,73751.08,0.0,-0.15503,3e-05,42.9015]
[1776348334039,47.53,73751.08,0.0,-0.15502,3e-05,42.89881]
[1776348335279,47.52,73735.922,0.0,-0.15541,3e-05,42.96235]
[1776348335620,47.52,73735.922,0.0,-0.15541,3e-05,42.96235]
[1776348337036,47.52,73735.922,0.0,-0.1554,3e-05,42.96017]
[1776348338300,47.52,73719.774,0.0,-0.15583,3e-05,43.02814]
[1776348339045,47.52,73719.774,0.0,-0.15583,3e-05,43.02814]
[1776348344267,47.5,73720.808,0.0,-0.15573,3e-05,43.01124]
[1776348349377,47.48,73726.284,0.0,-0.15547,3e-05,42.96763]
[1776348352284,47.47,73725.266,0.0,-0.15547,3e-05,42.96628]
[1776348352579,47.47,73725.266,0.0,-0.15545,3e-05,42.96342]
[1776348352948,47.47,73725.266,0.0,-0.15545,3e-05,42.96342]
[1776348353455,47.46,73725.266,0.0,-0.15544,3e-05,42.96122]
[1776348353827,47.46,73725.266,0.0,-0.15544,3e-05,42.96122]
[1776348354227,47.46,73725.266,0.0,-0.15544,3e-05,42.96122]
[1776348354594,47.46,73725.266,0.0,-0.15544,3e-05,42.95993]
[1776348355418,47.46,73760.82,0.0,-0.15444,3e-05,42.79884]
[1776348356419,47.46,73745.72,0.0,-0.15485,3e-05,42.86554]
[1776348356987,47.46,73745.72,0.0,-0.15485,3e-05,42.86554]
[1776348358299,47.46,73742.312,0.0,-0.15494,3e-05,42.87925]
[1776348358678,47.46,73742.312,0.0,-0.15493,3e-05,42.87733]
[1776348359099,47.46,73742.312,0.0,-0.15493,3e-05,42.87733]
[1776348359718,47.45,73745.486,0.0,-0.15483,3e-05,42.86159]
[1776348360373,47.45,73745.486,0.0,-0.15483,3e-05,42.86159]
[1776348360493,47.45,73756.416,0.0,-0.15452,3e-05,42.81153]
[1776348360869,47.45,73756.416,0.0,-0.15452,3e-05,42.81153]
[1776348361285,47.45,73756.416,0.0,-0.15452,3e-05,42.81153]
[1776348361407,47.45,73756.416,0.0,-0.15452,3e-05,42.81153]
[1776348361668,47.45,73758.248,0.0,-0.15447,3e-05,42.8027]
[1776348362794,47.45,73758.154,0.0,-0.15447,3e-05,42.80257]
[1776348362806,47.45,73758.154,0.0,-0.15447,3e-05,42.80257]
[1776348362900,47.45,73758.154,0.0,-0.15447,3e-05,42.80257]
[1776348364435,47.45,73736.57,0.0,-0.15505,3e-05,42.89707]
[1776348365061,47.45,73736.57,0.0,-0.15505,3e-05,42.89707]
[1776348365116,47.45,73736.57,0.0,-0.15505,3e-05,42.89707]
[1776348366122,47.45,73736.57,0.0,-0.15505,3e-05,42.89707]
[1776348366411,47.45,73736.57,0.0,-0.15505,3e-05,42.89707]
[1776348366893,47.45,73736.57,0.0,-0.15505,3e-05,42.89707]
[1776348367445,47.45,73732.698,0.0,-0.15515,3e-05,42.91247]
[1776348367525,47.45,73732.698,0.0,-0.15515,3e-05,42.91247]
[1776348367552,47.45,73732.698,0.0,-0.15515,3e-05,42.91247]
[1776348367637,47.45,73732.698,0.0,-0.15515,3e-05,42.91247]
[1776348368194,47.45,73732.698,0.0,-0.15515,3e-05,42.91247]
[1776348368303,47.45,73732.698,0.0,-0.15515,3e-05,42.91247]
[1776348368509,47.45,73732.698,0.0,-0.15517,3e-05,42.91631]
[1776348369059,47.45,73732.698,0.0,-0.15517,3e-05,42.91631]
[1776348371050,47.46,73732.698,0.0,-0.15522,3e-05,42.92434]
[1776348371487,47.47,73732.698,0.0,-0.15524,3e-05,42.92835]
[1776348371849,47.47,73732.698,0.0,-0.15524,3e-05,42.92835]
[1776348373451,47.48,73846.412,0.0,-0.15213,3e-05,42.42318]
[1776348378456,47.5,73860.47,0.0,-0.15186,3e-05,42.38143]
[1776348382101,47.52,73854.552,0.0,-0.1521,3e-05,42.42098]
[1776348383923,47.53,73852.212,0.0,-0.1522,3e-05,42.43915]
[1776348384020,47.53,73852.212,0.0,-0.15222,3e-05,42.44244]
[1776348387902,47.54,73839.48,0.0,-0.15261,3e-05,42.50824]
[1776348388466,47.54,73835.52,0.0,-0.15273,3e-05,42.5275]
[1776348389467,47.54,73872.084,0.0,-0.15174,3e-05,42.36531]
[1776348389674,47.54,73872.084,0.0,-0.15174,3e-05,42.36531]
[1776348389797,47.54,73872.084,0.0,-0.15174,3e-05,42.36531]
[1776348390177,47.54,73872.084,0.0,-0.15174,3e-05,42.36531]
[1776348390241,47.54,73872.084,0.0,-0.15174,3e-05,42.36531]
[1776348390543,47.55,73872.084,0.0,-0.15176,3e-05,42.36885]
[1776348390667,47.55,73872.084,0.0,-0.15176,3e-05,42.36885]
[1776348390812,47.55,73872.084,0.0,-0.15176,3e-05,42.36885]
[1776348391071,47.55,73872.084,0.0,-0.15176,3e-05,42.36885]
[1776348391665,47.55,73872.084,0.0,-0.15177,3e-05,42.37059]
[1776348392013,47.55,73872.084,0.0,-0.15177,3e-05,42.37059]
[1776348392174,47.55,73872.084,0.0,-0.15177,3e-05,42.37059]
[1776348392195,47.55,73872.084,0.0,-0.15177,3e-05,42.37059]
[1776348392687,47.56,73872.084,0.0,-0.15179,3e-05,42.37405]
[1776348392937,47.56,73872.084,0.0,-0.15179,3e-05,42.37405]
[1776348393213,47.56,73872.084,0.0,-0.15179,3e-05,42.37405]
[1776348394397,47.56,73872.084,0.0,-0.15181,3e-05,42.37734]
[1776348394494,47.56,73872.084,0.0,-0.15183,3e-05,42.38097]
[1776348394544,47.56,73872.084,0.0,-0.15183,3e-05,42.38097]
[1776348394638,47.56,73872.084,0.0,-0.15183,3e-05,42.38097]
[1776348394697,47.56,73872.084,0.0,-0.15183,3e-05,42.38097]
[1776348395474,47.57,73888.048,0.0,-0.15141,3e-05,42.31276]
[1776348395606,47.57,73888.048,0.0,-0.15141,3e-05,42.31276]
[1776348397616,47.58,73881.92,0.0,-0.15163,3e-05,42.34884]
[1776348403913,47.62,73890.712,0.0,-0.15156,3e-05,42.34108]
[1776348404848,47.62,73890.712,0.0,-0.15156,3e-05,42.34108]
[1776348405218,47.62,73890.712,0.0,-0.15156,3e-05,42.34108]
[1776348407587,47.63,73897.054,0.0,-0.15146,3e-05,42.32655]
[1776348407681,47.63,73897.054,0.0,-0.15146,3e-05,42.32655]
[1776348408173,47.63,73897.054,0.0,-0.15146,3e-05,42.32655]
[1776348408829,47.64,73897.054,0.0,-0.15148,3e-05,42.32951]
[1776348414846,47.66,73880.332,0.0,-0.15204,3e-05,42.42387]
[1776348420031,47.69,73888.876,0.0,-0.15192,3e-05,42.40682]
[1776348420628,47.69,73888.876,0.0,-0.15192,3e-05,42.40682]
[1776348420984,47.69,73888.876,0.0,-0.15192,3e-05,42.40682]
[1776348421639,47.69,73888.876,0.0,-0.15193,3e-05,42.41014]
[1776348422102,47.69,73888.876,0.0,-0.15193,3e-05,42.41014]
[1776348422963,47.69,73888.876,0.0,-0.15195,3e-05,42.41378]
[1776348423313,47.69,73888.876,0.0,-0.15195,3e-05,42.41378]
[1776348429108,47.72,73872.57,0.0,-0.1525,3e-05,42.50594]
[1776348431621,47.72,73874.42,0.0,-0.15247,3e-05,42.5013]
[1776348432363,47.72,73874.42,0.0,-0.15247,3e-05,42.5013]
[1776348432464,47.72,73874.42,0.0,-0.15248,3e-05,42.50306]
[1776348438169,47.74,73885.764,0.0,-0.15223,3e-05,42.46272]
[1776348440834,47.74,73884.924,0.0,-0.15228,3e-05,42.47144]
[1776348441215,47.74,73884.924,0.0,-0.15228,3e-05,42.47144]
[1776348441272,47.75,73884.924,0.0,-0.1523,3e-05,42.47476]
[1776348441556,47.75,73884.924,0.0,-0.1523,3e-05,42.47476]
[1776348441568,47.75,73884.924,0.0,-0.1523,3e-05,42.47476]
[1776348443204,47.76,73904.012,0.0,-0.15181,3e-05,42.39604]
[1776348443920,47.76,73904.012,0.0,-0.15181,3e-05,42.39604]
[1776348445373,47.76,73904.012,0.0,-0.15183,3e-05,42.39998]
[1776348447232,47.77,73920.092,0.0,-0.15146,3e-05,42.33993]
[1776348452266,47.8,73929.104,0.0,-0.15132,3e-05,42.31915]
[1776348457302,47.82,73934.284,0.0,-0.15129,3e-05,42.31645]
[1776348459279,47.83,73934.456,0.0,-0.15131,3e-05,42.31959]
[1776348460203,47.83,73934.456,0.0,-0.15133,3e-05,42.32335]
[1776348460319,47.83,73934.456,0.0,-0.15133,3e-05,42.32335]
[1776348463623,47.84,73946.02,0.0,-0.15106,3e-05,42.28035]
[1776348469390,47.86,73942.856,0.0,-0.15121,3e-05,42.30579]
[1776348472171,47.86,73946.934,0.0,-0.15112,3e-05,42.29115]
[1776348477446,47.87,73943.788,0.0,-0.15126,3e-05,42.31488]
[1776348481887,47.88,73941.74,0.0,-0.15134,3e-05,42.32907]
[1776348485502,47.88,73925.688,0.0,-0.15179,3e-05,42.40283]
[1776348490114,47.88,73920.404,0.0,-0.15193,3e-05,42.42641]
[1776348490941,47.88,73920.404,0.0,-0.15193,3e-05,42.42647]
[1776348491124,47.88,73920.404,0.0,-0.15193,3e-05,42.42647]
[1776348493239,47.88,73934.108,0.0,-0.15157,3e-05,42.36736]
[1776348493248,47.88,73934.108,0.0,-0.15157,3e-05,42.36736]
[1776348493326,47.88,73934.108,0.0,-0.15157,3e-05,42.36736]
[1776348493599,47.88,73934.108,0.0,-0.15157,3e-05,42.36736]
[1776348494384,47.88,73934.108,0.0,-0.15157,3e-05,42.36736]
[1776348494814,47.88,73934.108,0.0,-0.15156,3e-05,42.36641]
[1776348495502,47.88,73934.108,0.0,-0.15156,3e-05,42.36641]
[1776348496233,47.88,73934.108,0.0,-0.15156,3e-05,42.36596]
[1776348496669,47.88,73934.108,0.0,-0.15156,3e-05,42.36543]
[1776348496934,47.88,73934.108,0.0,-0.15156,3e-05,42.36543]
[1776348497296,47.88,73934.108,0.0,-0.15156,3e-05,42.36543]
[1776348497628,47.88,73934.108,0.0,-0.15157,3e-05,42.36789]
[1776348497695,47.88,73934.108,0.0,-0.15157,3e-05,42.36789]
[1776348497742,47.88,73934.108,0.0,-0.15157,3e-05,42.36789]
[1776348497950,47.88,73934.108,0.0,-0.15157,3e-05,42.36789]
[1776348498638,47.89,73934.108,0.0,-0.15159,3e-05,42.37093]
[1776348498683,47.89,73934.108,0.0,-0.15159,3e-05,42.37093]
[1776348499613,47.89,74003.0,0.0,-0.14974,3e-05,42.066]
[1776348500382,47.89,74003.0,0.0,-0.14974,3e-05,42.066]
[1776348501388,47.89,74003.0,0.0,-0.14972,3e-05,42.06086]
[1776348501624,47.89,74003.0,0.0,-0.14972,3e-05,42.06086]
[1776348502008,47.88,74003.0,0.0,-0.14969,3e-05,42.05615]
[1776348502304,47.88,74003.0,0.0,-0.14969,3e-05,42.05615]
[1776348502616,47.88,74034.45,0.0,-0.14884,3e-05,41.91513]
[1776348502749,47.88,74034.45,0.0,-0.14884,3e-05,41.91513]
[1776348503531,47.88,74034.45,0.0,-0.14884,3e-05,41.91513]
[1776348504757,47.87,74039.226,0.0,-0.14869,3e-05,41.88836]
[1776348506551,47.87,74037.42,0.0,-0.14871,3e-05,41.8911]
[1776348506986,47.86,74037.42,0.0,-0.14868,3e-05,41.88566]
[1776348507088,47.86,74037.42,0.0,-0.14868,3e-05,41.88566]
[1776348507778,47.86,74037.42,0.0,-0.14865,3e-05,41.8804]
[1776348508570,47.86,74037.42,0.0,-0.14865,3e-05,41.8804]
[1776348508617,47.86,74037.42,0.0,-0.14865,3e-05,41.8804]
[1776348508688,47.85,74030.166,0.0,-0.14882,3e-05,41.90742]
[1776348509165,47.85,74030.166,0.0,-0.14882,3e-05,41.90742]
[1776348510394,47.84,74030.166,0.0,-0.14879,3e-05,41.90172]
[1776348510763,47.84,74030.166,0.0,-0.14876,3e-05,41.89601]
[1776348511142,47.84,74030.166,0.0,-0.14876,3e-05,41.89601]
[1776348511294,47.84,74030.166,0.0,-0.14876,3e-05,41.89601]
[1776348511555,47.84,74030.166,0.0,-0.14876,3e-05,41.89601]
[1776348511656,47.83,74018.606,0.0,-0.14903,3e-05,41.94065]
[1776348512344,47.83,74018.606,0.0,-0.14903,3e-05,41.94065]
[1776348512659,47.83,74018.606,0.0,-0.14903,3e-05,41.93954]
[1776348513580,47.83,74018.606,0.0,-0.14903,3e-05,41.93954]
[1776348513665,47.83,74018.606,0.0,-0.14904,3e-05,41.9423]
[1776348513797,47.83,74018.606,0.0,-0.14904,3e-05,41.9423]
[1776348514483,47.83,74018.606,0.0,-0.14904,3e-05,41.9423]
[1776348515371,47.83,74018.606,0.0,-0.14905,3e-05,41.94467]
[1776348516075,47.84,74018.606,0.0,-0.14906,3e-05,41.94687]
[1776348516658,47.84,74018.606,0.0,-0.14908,3e-05,41.94986]
[1776348517095,47.84,74018.606,0.0,-0.14908,3e-05,41.94986]
[1776348517477,47.84,74018.606,0.0,-0.14908,3e-05,41.94986]
[1776348517605,47.84,74018.606,0.0,-0.14908,3e-05,41.94986]
[1776348518637,47.85,73999.154,0.0,-0.14965,3e-05,42.04495]
[1776348518865,47.85,73999.154,0.0,-0.14965,3e-05,42.04495]
[1776348519615,47.85,73999.154,0.0,-0.14965,3e-05,42.04495]
[1776348519750,47.85,74002.318,0.0,-0.14958,3e-05,42.03486]
[1776348521892,47.85,74007.784,0.0,-0.14944,3e-05,42.01134]
[1776348527396,47.86,73995.94,0.0,-0.1498,3e-05,42.07167]
[1776348533655,47.88,73976.312,0.0,-0.1504,3e-05,42.17406]
[1776348538660,47.89,73984.248,0.0,-0.15024,3e-05,42.14826]
[1776348539492,47.89,73984.248,0.0,-0.15024,3e-05,42.14826]
[1776348540933,47.9,73993.826,0.0,-0.15001,3e-05,42.11046]
[1776348546671,47.92,73998.084,0.0,-0.14999,3e-05,42.1083]
[1776348551676,47.93,73992.604,0.0,-0.1502,3e-05,42.14426]
[1776348552393,47.93,73992.604,0.0,-0.1502,3e-05,42.14426]
[1776348553998,47.94,73990.608,0.0,-0.15027,3e-05,42.15696]
[1776348558536,47.95,73993.538,0.0,-0.15023,3e-05,42.15138]
[1776348561566,47.95,73996.98,0.0,-0.15017,3e-05,42.14203]
[1776348567133,47.97,73989.264,0.0,-0.15043,3e-05,42.18691]
[1776348572169,47.97,73989.688,0.0,-0.15045,3e-05,42.18967]
[1776348577205,47.98,73984.99,0.0,-0.1506,3e-05,42.21533]
[1776348578998,47.98,73984.572,0.0,-0.15062,3e-05,42.21801]
[1776348579039,47.98,73984.572,0.0,-0.15062,3e-05,42.21801]
[1776348580247,47.98,73984.572,0.0,-0.15062,3e-05,42.21813]
[1776348580708,47.98,73984.572,0.0,-0.15062,3e-05,42.21813]
[1776348580974,47.98,73984.572,0.0,-0.15062,3e-05,42.21813]
[1776348583334,47.98,73976.76,0.0,-0.15084,3e-05,42.25418]
[1776348583345,47.98,73976.76,0.0,-0.15084,3e-05,42.25418]
[1776348583524,47.98,73976.76,0.0,-0.15084,3e-05,42.25418]
[1776348583634,47.98,73976.76,0.0,-0.15084,3e-05,42.25418]
[1776348583708,47.98,73993.94,0.0,-0.15038,3e-05,42.17881]
[1776348585551,47.98,73994.546,0.0,-0.15037,3e-05,42.17748]
[1776348588809,47.98,73995.476,0.0,-0.15035,3e-05,42.1736]
[1776348594285,47.97,74007.952,0.0,-0.14993,3e-05,42.10196]
[1776348596556,47.96,74013.166,0.0,-0.14975,3e-05,42.07145]
[1776348597163,47.95,74013.166,0.0,-0.14973,3e-05,42.06849]
[1776348597260,47.95,74013.166,0.0,-0.14973,3e-05,42.06849]
[1776348599156,47.95,74026.338,0.0,-0.14935,3e-05,42.00453]
[1776348600881,47.94,74026.338,0.0,-0.14933,3e-05,42.0008]
[1776348601061,47.94,74026.338,0.0,-0.14933,3e-05,42.0008]
[1776348602194,47.94,74026.338,0.0,-0.14933,3e-05,41.99963]
[1776348603402,47.94,74046.272,0.0,-0.14878,3e-05,41.90779]
[1776348608437,47.93,74035.13,0.0,-0.14903,3e-05,41.94932]
[1776348613477,47.91,74031.182,0.0,-0.14906,3e-05,41.95289]
[1776348614358,47.91,74031.182,0.0,-0.14906,3e-05,41.95289]
[1776348615594,47.9,74031.182,0.0,-0.14903,3e-05,41.94649]
[1776348616255,47.9,74031.182,0.0,-0.14899,3e-05,41.94013]
[1776348617359,47.89,74031.182,0.0,-0.14896,3e-05,41.93381]
[1776348621533,47.86,74050.038,0.0,-0.14832,3e-05,41.82431]
[1776348621947,47.86,74050.038,0.0,-0.14832,3e-05,41.82431]
[1776348622399,47.86,74050.038,0.0,-0.14832,3e-05,41.82431]
[1776348622488,47.86,74050.038,0.0,-0.14832,3e-05,41.82431]
[1776348623741,47.85,74050.038,0.0,-0.1483,3e-05,41.82063]
[1776348623973,47.85,74064.23,0.0,-0.14791,3e-05,41.75371]
[1776348624074,47.85,74064.23,0.0,-0.14791,3e-05,41.75371]
[1776348624480,47.85,74064.23,0.0,-0.14791,3e-05,41.75371]
[1776348624591,47.85,74064.23,0.0,-0.14791,3e-05,41.75371]
[1776348624600,47.85,74064.23,0.0,-0.14791,3e-05,41.75371]
[1776348624633,47.85,74064.23,0.0,-0.14791,3e-05,41.75371]
[1776348625858,47.84,74062.76,0.0,-0.14791,3e-05,41.75329]
[1776348626133,47.84,74062.76,0.0,-0.14791,3e-05,41.75329]
[1776348626517,47.84,74062.76,0.0,-0.14791,3e-05,41.75329]
[1776348627764,47.83,74052.348,0.0,-0.14815,3e-05,41.79219]
[1776348629836,47.83,74044.866,0.0,-0.14831,3e-05,41.81903]
[1776348631863,47.82,74044.088,0.0,-0.14829,3e-05,41.81487]
[1776348632934,47.81,74044.088,0.0,-0.14828,3e-05,41.81186]
[1776348633036,47.81,74044.088,0.0,-0.14828,3e-05,41.81186]
[1776348635416,47.81,74049.59,0.0,-0.1481,3e-05,41.78212]
[1776348635712,47.81,74049.59,0.0,-0.1481,3e-05,41.78212]
[1776348636059,47.81,74049.59,0.0,-0.14809,3e-05,41.78001]
[1776348636165,47.81,74049.59,0.0,-0.14809,3e-05,41.78001]
[1776348636267,47.81,74049.59,0.0,-0.14809,3e-05,41.78001]
[1776348638298,47.8,74060.866,0.0,-0.14777,3e-05,41.72621]
[1776348638461,47.8,74060.866,0.0,-0.14777,3e-05,41.72621]
[1776348638759,47.8,74060.866,0.0,-0.14777,3e-05,41.72621]
[1776348644702,47.79,74056.184,0.0,-0.14783,3e-05,41.73461]
[1776348645096,47.79,74056.184,0.0,-0.14783,3e-05,41.73461]
[1776348650744,47.77,74041.746,0.0,-0.14814,3e-05,41.78517]
[1776348651839,47.77,74039.108,0.0,-0.1482,3e-05,41.79445]
[1776348652288,47.77,74039.108,0.0,-0.1482,3e-05,41.79445]
[1776348652966,47.76,74039.108,0.0,-0.14818,3e-05,41.79143]
[1776348654780,47.77,74020.02,0.0,-0.14871,3e-05,41.87889]
[1776348655557,47.77,74020.02,0.0,-0.14871,3e-05,41.87889]
[1776348655976,47.77,74020.02,0.0,-0.14871,3e-05,41.87921]
[1776348656536,47.77,74020.02,0.0,-0.14871,3e-05,41.87921]
[1776348656569,47.77,74020.02,0.0,-0.14871,3e-05,41.87921]
[1776348657456,47.76,74020.02,0.0,-0.14868,3e-05,41.8745]
[1776348662793,47.74,74019.91,0.0,-0.14857,3e-05,41.85378]
[1776348668801,47.74,74007.962,0.0,-0.14893,3e-05,41.9136]
[1776348671849,47.74,73994.594,0.0,-0.14929,3e-05,41.97456]
[1776348671871,47.74,73994.594,0.0,-0.14929,3e-05,41.97456]
[1776348676446,47.75,73978.956,0.0,-0.14976,3e-05,42.0535]
[1776348676493,47.75,73978.956,0.0,-0.14976,3e-05,42.0535]
[1776348677981,47.77,73984.928,0.0,-0.14965,3e-05,42.03624]
[1776348678470,47.77,73984.928,0.0,-0.14965,3e-05,42.03624]
[1776348678783,47.77,73984.928,0.0,-0.14965,3e-05,42.03624]
[1776348678912,47.77,73991.56,0.0,-0.1495,3e-05,42.01128]
[1776348679619,47.77,73991.56,0.0,-0.1495,3e-05,42.01128]
[1776348679885,47.78,73991.56,0.0,-0.14952,3e-05,42.01639]
[1776348680303,47.78,73991.56,0.0,-0.14952,3e-05,42.01639]
[1776348681659,47.78,73999.12,0.0,-0.14935,3e-05,41.98757]
[1776348682142,47.79,73999.12,0.0,-0.14937,3e-05,41.99257]
[1776348685883,47.81,73995.884,0.0,-0.14956,3e-05,42.02573]
[1776348687909,47.82,73993.932,0.0,-0.14966,3e-05,42.04284]
[1776348692298,47.84,73995.098,0.0,-0.14971,3e-05,42.05212]
[1776348694828,47.85,73979.342,0.0,-0.15018,3e-05,42.13215]
[1776348699834,47.87,73971.818,0.0,-0.15045,3e-05,42.17844]
[1776348700215,47.87,73971.818,0.0,-0.15045,3e-05,42.17844]
[1776348700256,47.87,73971.818,0.0,-0.15045,3e-05,42.17844]
[1776348701096,47.87,73965.704,0.0,-0.15063,3e-05,42.2077]
[1776348706774,47.88,73965.034,0.0,-0.15069,3e-05,42.21916]
[1776348707443,47.88,73963.486,0.0,-0.15074,3e-05,42.22762]
[1776348712396,47.89,73961.29,0.0,-0.15083,3e-05,42.24326]
[1776348712401,47.89,73961.29,0.0,-0.15083,3e-05,42.24326]
[1776348712785,47.89,73961.29,0.0,-0.15083,3e-05,42.24326]
[1776348712795,47.89,73961.29,0.0,-0.15083,3e-05,42.24326]
[1776348714801,47.89,73962.942,0.0,-0.1508,3e-05,42.23857]
[1776348715515,47.89,73962.942,0.0,-0.15081,3e-05,42.23992]
[1776348715672,47.89,73962.942,0.0,-0.15081,3e-05,42.23992]
[1776348717020,47.9,73973.23,0.0,-0.15054,3e-05,42.19637]
[1776348719827,47.9,73975.48,0.0,-0.1505,3e-05,42.18937]
[1776348721321,47.9,73975.288,0.0,-0.15052,3e-05,42.19338]
[1776348721705,47.9,73975.288,0.0,-0.15052,3e-05,42.19338]
[1776348721891,47.91,73975.288,0.0,-0.15053,3e-05,42.19542]
[1776348722151,47.91,73975.288,0.0,-0.15053,3e-05,42.19542]
[1776348723614,47.91,73963.878,0.0,-0.15085,3e-05,42.24778]
[1776348723845,47.91,73963.878,0.0,-0.15085,3e-05,42.24778]
[1776348723870,47.91,73939.996,0.0,-0.15149,3e-05,42.35441]
[1776348724609,47.91,73939.996,0.0,-0.15149,3e-05,42.35441]
[1776348726198,47.9,73931.336,0.0,-0.15172,3e-05,42.39157]
[1776348728811,47.9,73938.446,0.0,-0.15153,3e-05,42.35913]
[1776348732414,47.9,73935.152,0.0,-0.1516,3e-05,42.37203]
[1776348734811,47.9,73932.604,0.0,-0.15167,3e-05,42.38223]
[1776348737037,47.9,73930.67,0.0,-0.15171,3e-05,42.38886]
[1776348737179,47.9,73930.67,0.0,-0.15171,3e-05,42.38886]
[1776348740424,47.9,73948.564,0.0,-0.15122,3e-05,42.30887]
[1776348741965,47.9,73944.24,0.0,-0.15134,3e-05,42.3281]
[1776348742936,47.9,73944.24,0.0,-0.15134,3e-05,42.32788]
[1776348748485,47.9,73942.292,0.0,-0.15139,3e-05,42.33646]
[1776348750499,47.9,73959.87,0.0,-0.15092,3e-05,42.25906]
[1776348753424,47.9,73963.024,0.0,-0.15084,3e-05,42.24549]
[1776348753756,47.9,73963.024,0.0,-0.15084,3e-05,42.24549]
[1776348755539,47.91,73983.464,0.0,-0.15032,3e-05,42.15922]
[1776348759332,47.92,73987.708,0.0,-0.15024,3e-05,42.14687]
[1776348759354,47.92,73987.708,0.0,-0.15024,3e-05,42.14687]
[1776348762591,47.9,74010.274,0.0,-0.14956,3e-05,42.03245]
[1776348767626,47.86,74016.096,0.0,-0.14924,3e-05,41.97613]
[1776348772662,47.83,74021.568,0.0,-0.14896,3e-05,41.92637]
[1776348777697,47.81,74022.168,0.0,-0.14882,3e-05,41.90068]
[1776348782856,47.79,74017.296,0.0,-0.14886,3e-05,41.90529]
[1776348788774,47.75,74010.896,0.0,-0.14888,3e-05,41.90506]
[1776348790093,47.75,74010.314,0.0,-0.14888,3e-05,41.90393]
[1776348792665,47.74,74016.886,0.0,-0.14866,3e-05,41.86746]
[1776348793237,47.74,74016.886,0.0,-0.14865,3e-05,41.8644]
[1776348793787,47.74,74016.886,0.0,-0.14865,3e-05,41.8644]
[1776348795707,47.73,74016.886,0.0,-0.14862,3e-05,41.86007]
[1776348796844,47.73,74047.646,0.0,-0.14778,3e-05,41.71844]
[1776348799866,47.71,74007.948,0.0,-0.14879,3e-05,41.88606]
[1776348804630,47.7,74006.004,0.0,-0.14876,3e-05,41.87998]
[1776348807934,47.69,73987.218,0.0,-0.14925,3e-05,41.96207]
[1776348810216,47.69,73984.854,0.0,-0.14932,3e-05,41.97283]
[1776348812707,47.69,73972.156,0.0,-0.14965,3e-05,42.02704]
[1776348816055,47.69,73972.876,0.0,-0.14965,3e-05,42.02699]
[1776348821981,47.73,73967.778,0.0,-0.14993,3e-05,42.07636]
[1776348826055,47.75,73973.322,0.0,-0.14987,3e-05,42.06816]
[1776348831991,47.78,73981.186,0.0,-0.14979,3e-05,42.05777]
[1776348832598,47.78,73981.186,0.0,-0.14979,3e-05,42.05777]
[1776348836056,47.79,73980.594,0.0,-0.14988,3e-05,42.0748]
[1776348842001,47.82,73973.88,0.0,-0.15017,3e-05,42.12507]
[1776348842508,47.82,73973.88,0.0,-0.15017,3e-05,42.12507]
[1776348842962,47.82,73973.88,0.0,-0.15017,3e-05,42.12507]
[1776348843187,47.82,73973.88,0.0,-0.15018,3e-05,42.1279]
[1776348843215,47.82,73973.88,0.0,-0.15018,3e-05,42.1279]
[1776348849010,47.83,73958.256,0.0,-0.15066,3e-05,42.20844]
[1776348849465,47.83,73958.256,0.0,-0.15066,3e-05,42.20844]
[1776348850745,47.83,73953.736,0.0,-0.15079,3e-05,42.23031]
[1776348852014,47.84,73931.23,0.0,-0.15141,3e-05,42.33186]
[1776348852632,47.84,73931.23,0.0,-0.15141,3e-05,42.33186]
[1776348852873,47.84,73931.23,0.0,-0.15141,3e-05,42.33186]
[1776348856018,47.84,73947.16,0.0,-0.15099,3e-05,42.26341]
[1776348861023,47.84,73941.568,0.0,-0.15116,3e-05,42.29209]
[1776348863422,47.84,73940.636,0.0,-0.15119,3e-05,42.2975]
[1776348867559,47.85,73937.022,0.0,-0.1513,3e-05,42.31527]
[1776348873035,47.81,73934.504,0.0,-0.15121,3e-05,42.29557]
[1776348878040,47.78,73932.588,0.0,-0.15114,3e-05,42.28136]
[1776348883046,47.76,73929.328,0.0,-0.15111,3e-05,42.27478]
[1776348888474,47.74,73929.894,0.0,-0.15099,3e-05,42.25276]
[1776348893554,47.71,73926.198,0.0,-0.15097,3e-05,42.24755]
[1776348898589,47.69,73927.198,0.0,-0.15086,3e-05,42.2263]
[1776348904068,47.67,73915.028,0.0,-0.1511,3e-05,42.26459]
[1776348904376,47.67,73915.028,0.0,-0.1511,3e-05,42.26459]
[1776348906647,47.66,73941.02,0.0,-0.15036,3e-05,42.14177]
[1776348909480,47.66,73953.456,0.0,-0.15001,3e-05,42.08377]
[1776348910120,47.66,73953.456,0.0,-0.15001,3e-05,42.08256]
[1776348915718,47.66,73967.106,0.0,-0.14962,3e-05,42.01817]
[1776348917615,47.65,73963.752,0.0,-0.14971,3e-05,42.03263]
[1776348917690,47.65,73963.752,0.0,-0.14971,3e-05,42.03263]
[1776348918135,47.65,73963.752,0.0,-0.14971,3e-05,42.03239]
[1776348920216,47.65,73974.594,0.0,-0.14942,3e-05,41.98399]
[1776348923194,47.66,73979.022,0.0,-0.1493,3e-05,41.96533]
[1776348925924,47.66,73984.788,0.0,-0.14916,3e-05,41.94129]
[1776348928209,47.66,73992.454,0.0,-0.14896,3e-05,41.90916]
[1776348928227,47.66,73992.454,0.0,-0.14896,3e-05,41.90916]
[1776348928291,47.66,73992.454,0.0,-0.14896,3e-05,41.90916]
[1776348928480,47.66,73992.454,0.0,-0.14896,3e-05,41.90916]
[1776348929820,47.66,73976.724,0.0,-0.14939,3e-05,41.98062]
[1776348932272,47.66,73961.366,0.0,-0.1498,3e-05,42.04736]
[1776348932469,47.66,73961.366,0.0,-0.1498,3e-05,42.04736]
[1776348932799,47.66,73961.366,0.0,-0.1498,3e-05,42.04736]
[1776348933499,47.66,73961.366,0.0,-0.1498,3e-05,42.04729]
[1776348935219,47.66,73975.216,0.0,-0.14943,3e-05,41.98579]
[1776348936053,47.66,73975.216,0.0,-0.14943,3e-05,41.98579]
[1776348936174,47.66,73989.004,0.0,-0.14906,3e-05,41.9247]
[1776348936192,47.66,73989.004,0.0,-0.14906,3e-05,41.9247]
[1776348937187,47.66,73989.004,0.0,-0.14906,3e-05,41.92533]
[1776348937849,47.66,73989.004,0.0,-0.14906,3e-05,41.92533]
[1776348938434,47.66,73989.004,0.0,-0.14907,3e-05,41.92595]
[1776348939193,47.67,73989.004,0.0,-0.14907,3e-05,41.92679]
[1776348939864,47.67,73989.004,0.0,-0.14907,3e-05,41.92679]
[1776348940679,47.67,73989.004,0.0,-0.14908,3e-05,41.92795]
[1776348942360,47.67,73978.544,0.0,-0.14936,3e-05,41.97462]
[1776348943921,47.66,73958.036,0.0,-0.1499,3e-05,42.06499]
[1776348944463,47.66,73958.036,0.0,-0.1499,3e-05,42.06499]
[1776348944764,47.66,73958.036,0.0,-0.1499,3e-05,42.06499]
[1776348944797,47.66,73958.036,0.0,-0.1499,3e-05,42.06499]
[1776348945332,47.66,73958.036,0.0,-0.1499,3e-05,42.06426]
[1776348945947,47.66,73958.036,0.0,-0.1499,3e-05,42.06426]
[1776348946048,47.66,73958.036,0.0,-0.1499,3e-05,42.06426]
[1776348946220,47.66,73962.666,0.0,-0.14977,3e-05,42.04342]
[1776348946451,47.66,73962.666,0.0,-0.14977,3e-05,42.04342]
[1776348947542,47.66,73962.666,0.0,-0.14977,3e-05,42.04361]
[1776348948156,47.66,73962.666,0.0,-0.14976,3e-05,42.04051]
[1776348948199,47.66,73962.666,0.0,-0.14976,3e-05,42.04051]
[1776348948385,47.66,73962.666,0.0,-0.14976,3e-05,42.04051]
[1776348948536,47.66,73962.666,0.0,-0.14976,3e-05,42.04051]
[1776348948751,47.66,73962.666,0.0,-0.14976,3e-05,42.04051]
[1776348949978,47.66,73933.824,0.0,-0.15054,3e-05,42.1704]
[1776348951770,47.66,73927.96,0.0,-0.15068,3e-05,42.19389]
[1776348951806,47.66,73927.96,0.0,-0.15068,3e-05,42.19389]
[1776348951975,47.66,73927.96,0.0,-0.15068,3e-05,42.19389]
[1776348953341,47.65,73924.15,0.0,-0.15076,3e-05,42.20517]
[1776348954920,47.65,73924.15,0.0,-0.15074,3e-05,42.20231]
[1776348957152,47.64,73915.0,0.0,-0.15095,3e-05,42.23674]
[1776348957878,47.63,73913.122,0.0,-0.15099,3e-05,42.24178]
[1776348958834,47.63,73913.122,0.0,-0.15097,3e-05,42.23883]
[1776348960057,47.63,73913.122,0.0,-0.15096,3e-05,42.23613]
[1776348961091,47.62,73913.122,0.0,-0.15094,3e-05,42.23371]
[1776348964086,47.61,73930.998,0.0,-0.15042,3e-05,42.1455]
[1776348969121,47.6,73929.624,0.0,-0.1504,3e-05,42.14267]
[1776348971584,47.6,73928.178,0.0,-0.15042,3e-05,42.14542]
[1776348973870,47.59,73918.712,0.0,-0.15066,3e-05,42.184]
[1776348974074,47.59,73918.712,0.0,-0.15066,3e-05,42.184]
[1776348975241,47.59,73916.82,0.0,-0.15069,3e-05,42.18787]
[1776348975264,47.59,73916.82,0.0,-0.15069,3e-05,42.18787]
[1776348977290,47.58,73914.49,0.0,-0.15073,3e-05,42.19451]
[1776348977428,47.58,73914.49,0.0,-0.15073,3e-05,42.19451]
[1776348977444,47.58,73914.49,0.0,-0.15073,3e-05,42.19451]
[1776348979561,47.58,73925.53,0.0,-0.15042,3e-05,42.14231]
[1776348981633,47.58,73926.8,0.0,-0.15037,3e-05,42.13447]
[1776348986208,47.57,73908.17,0.0,-0.15083,3e-05,42.21001]
[1776348988733,47.56,73902.62,0.0,-0.15096,3e-05,42.23003]
[1776348988782,47.56,73902.62,0.0,-0.15096,3e-05,42.23003]
[1776348989989,47.56,73902.62,0.0,-0.15094,3e-05,42.22753]
[1776348990031,47.56,73902.62,0.0,-0.15094,3e-05,42.22753]
[1776348990678,47.56,73902.62,0.0,-0.15093,3e-05,42.22481]
[1776348991214,47.56,73880.676,0.0,-0.15153,3e-05,42.32416]
[1776348991872,47.56,73880.676,0.0,-0.15153,3e-05,42.32416]
[1776348992131,47.56,73880.676,0.0,-0.15153,3e-05,42.32416]
[1776348992209,47.56,73880.676,0.0,-0.15153,3e-05,42.32416]
[1776348992678,47.56,73880.676,0.0,-0.15156,3e-05,42.32833]
[1776348992710,47.56,73880.676,0.0,-0.15156,3e-05,42.32833]
[1776348994221,47.57,73855.058,0.0,-0.1523,3e-05,42.4509]
[1776348994245,47.57,73855.058,0.0,-0.1523,3e-05,42.4509]
[1776348994371,47.57,73855.058,0.0,-0.1523,3e-05,42.4509]
[1776348995598,47.58,73844.658,0.0,-0.1526,3e-05,42.50032]
[1776348997609,47.58,73843.116,0.0,-0.15266,3e-05,42.5118]
[1776348997918,47.58,73843.116,0.0,-0.15266,3e-05,42.5118]
[1776348998393,47.58,73843.116,0.0,-0.15267,3e-05,42.51398]
[1776349002800,47.59,73841.386,0.0,-0.15277,3e-05,42.53011]
[1776349003219,47.59,73841.386,0.0,-0.15277,3e-05,42.53011]
[1776349005233,47.59,73862.664,0.0,-0.15217,3e-05,42.4318]
[1776349010238,47.59,73861.19,0.0,-0.15222,3e-05,42.44067]
[1776349011765,47.59,73861.19,0.0,-0.15222,3e-05,42.44067]
[1776349013246,47.6,73849.646,0.0,-0.15258,3e-05,42.50017]
[1776349015471,47.61,73861.482,0.0,-0.15229,3e-05,42.45293]
[1776349016810,47.61,73862.314,0.0,-0.15228,3e-05,42.45222]
[1776349018495,47.62,73858.098,0.0,-0.15243,3e-05,42.47652]
[1776349020287,47.63,73853.304,0.0,-0.15258,3e-05,42.50271]
[1776349021250,47.63,73850.214,0.0,-0.15268,3e-05,42.51864]
[1776349024253,47.63,73827.622,0.0,-0.15332,3e-05,42.62384]
[1776349024272,47.63,73827.622,0.0,-0.15332,3e-05,42.62384]
[1776349028370,47.63,73810.616,0.0,-0.15378,3e-05,42.69914]
[1776349030119,47.63,73806.226,0.0,-0.1539,3e-05,42.71804]
[1776349030290,47.63,73806.226,0.0,-0.15389,3e-05,42.71719]
[1776349033118,47.63,73798.846,0.0,-0.15408,3e-05,42.74786]
[1776349033417,47.62,73798.846,0.0,-0.15408,3e-05,42.74642]
[1776349033482,47.62,73798.846,0.0,-0.15408,3e-05,42.74642]
[1776349034263,47.62,73789.116,0.0,-0.15434,3e-05,42.78839]
[1776349035272,47.62,73807.698,0.0,-0.15382,3e-05,42.70415]
[1776349040653,47.62,73800.39,0.0,-0.154,3e-05,42.733]
[1776349045522,47.61,73802.38,0.0,-0.15392,3e-05,42.72019]
[1776349046277,47.61,73800.84,0.0,-0.15396,3e-05,42.72625]
[1776349046484,47.61,73800.84,0.0,-0.15396,3e-05,42.72625]
[1776349048300,47.61,73792.568,0.0,-0.15418,3e-05,42.76116]
[1776349048463,47.61,73792.568,0.0,-0.15418,3e-05,42.76116]
[1776349048533,47.61,73792.568,0.0,-0.15418,3e-05,42.76116]
[1776349048634,47.61,73792.568,0.0,-0.15418,3e-05,42.76116]
[1776349049280,47.6,73783.79,0.0,-0.15441,3e-05,42.79878]
[1776349050150,47.6,73783.79,0.0,-0.15441,3e-05,42.79878]
[1776349050568,47.6,73783.79,0.0,-0.1544,3e-05,42.79624]
[1776349050573,47.6,73783.79,0.0,-0.1544,3e-05,42.79624]
[1776349051332,47.6,73771.118,0.0,-0.15473,3e-05,42.84938]
[1776349054749,47.59,73768.636,0.0,-0.15476,3e-05,42.85307]
[1776349055290,47.58,73748.086,0.0,-0.15531,3e-05,42.94176]
[1776349059179,47.57,73743.636,0.0,-0.15537,3e-05,42.94997]
[1776349060218,47.57,73743.636,0.0,-0.15535,3e-05,42.94641]
[1776349060948,47.56,73743.636,0.0,-0.15533,3e-05,42.94282]
[1776349064160,47.55,73747.818,0.0,-0.15516,3e-05,42.91468]
[1776349064598,47.55,73747.818,0.0,-0.15515,3e-05,42.9126]
[1776349065173,47.55,73747.818,0.0,-0.15515,3e-05,42.9126]
[1776349065648,47.54,73747.818,0.0,-0.15513,3e-05,42.90983]
[1776349066089,47.54,73747.818,0.0,-0.15513,3e-05,42.90983]
[1776349066498,47.54,73747.818,0.0,-0.15512,3e-05,42.90681]
[1776349066822,47.54,73747.818,0.0,-0.15512,3e-05,42.90681]
[1776349067953,47.54,73733.798,0.0,-0.15549,3e-05,42.96653]
[1776349068504,47.53,73733.798,0.0,-0.15547,3e-05,42.9632]
[1776349069158,47.53,73733.798,0.0,-0.15547,3e-05,42.9632]
[1776349072570,47.52,73741.448,0.0,-0.15519,3e-05,42.91688]
[1776349074192,47.51,73741.448,0.0,-0.15518,3e-05,42.91385]
[1776349074623,47.51,73741.448,0.0,-0.15516,3e-05,42.91087]
[1776349075444,47.51,73741.448,0.0,-0.15514,3e-05,42.90754]
[1776349076050,47.51,73741.448,0.0,-0.15514,3e-05,42.90754]
[1776349077952,47.49,73722.018,0.0,-0.15563,3e-05,42.98473]
[1776349078844,47.49,73722.018,0.0,-0.15563,3e-05,42.98473]
[1776349079905,47.49,73720.558,0.0,-0.15565,3e-05,42.98778]
[1776349079943,47.49,73720.558,0.0,-0.15565,3e-05,42.98778]
[1776349080187,47.49,73720.558,0.0,-0.15565,3e-05,42.98778]
[1776349080259,47.49,73720.558,0.0,-0.15565,3e-05,42.98778]
[1776349080768,47.49,73720.558,0.0,-0.15566,3e-05,42.99079]
[1776349080971,47.49,73720.558,0.0,-0.15566,3e-05,42.99079]
[1776349081360,47.5,73680.212,0.0,-0.15681,3e-05,43.17526]
[1776349082383,47.5,73669.994,0.0,-0.15711,3e-05,43.22315]
[1776349082817,47.5,73669.994,0.0,-0.15711,3e-05,43.22315]
[1776349083087,47.5,73669.994,0.0,-0.15711,3e-05,43.22315]
[1776349083392,47.5,73669.994,0.0,-0.15711,3e-05,43.22409]
[1776349083596,47.5,73669.994,0.0,-0.15711,3e-05,43.22409]
[1776349084891,47.5,73669.994,0.0,-0.15712,3e-05,43.2251]
[1776349085557,47.5,73669.994,0.0,-0.15712,3e-05,43.22595]
[1776349085954,47.5,73669.994,0.0,-0.15712,3e-05,43.22595]
[1776349086078,47.5,73669.994,0.0,-0.15712,3e-05,43.22595]
[1776349086488,47.5,73669.994,0.0,-0.15713,3e-05,43.22718]
[1776349086779,47.5,73669.994,0.0,-0.15713,3e-05,43.22718]
[1776349087195,47.5,73669.994,0.0,-0.15713,3e-05,43.22718]
[1776349087466,47.5,73669.994,0.0,-0.15714,3e-05,43.22818]
[1776349087840,47.5,73669.994,0.0,-0.15714,3e-05,43.22818]
[1776349088133,47.5,73669.994,0.0,-0.15714,3e-05,43.22818]
[1776349088400,47.51,73669.994,0.0,-0.15714,3e-05,43.22831]
[1776349088717,47.51,73669.994,0.0,-0.15714,3e-05,43.22831]
[1776349088930,47.51,73669.994,0.0,-0.15714,3e-05,43.22831]
[1776349089363,47.51,73632.564,0.0,-0.1582,3e-05,43.39883]
[1776349089433,47.51,73632.564,0.0,-0.1582,3e-05,43.39883]
[1776349090081,47.51,73632.564,0.0,-0.1582,3e-05,43.39883]
[1776349091215,47.51,73632.564,0.0,-0.1582,3e-05,43.39911]
[1776349091654,47.51,73632.564,0.0,-0.1582,3e-05,43.39914]
[1776349091905,47.51,73632.564,0.0,-0.1582,3e-05,43.39914]
[1776349092398,47.51,73632.564,0.0,-0.15819,3e-05,43.39729]
[1776349092625,47.51,73632.564,0.0,-0.15819,3e-05,43.39729]
[1776349094032,47.5,73632.564,0.0,-0.15819,3e-05,43.39583]
[1776349094363,47.5,73632.564,0.0,-0.15819,3e-05,43.39583]
[1776349094373,47.5,73616.11,0.0,-0.15864,3e-05,43.46826]
[1776349094660,47.5,73616.11,0.0,-0.15864,3e-05,43.46826]
[1776349094741,47.5,73616.11,0.0,-0.15864,3e-05,43.46826]
[1776349094905,47.5,73616.11,0.0,-0.15864,3e-05,43.46826]
[1776349097615,47.5,73616.11,0.0,-0.15861,3e-05,43.46315]
[1776349098627,47.49,73616.11,0.0,-0.15861,3e-05,43.46193]
[1776349100494,47.49,73622.646,0.0,-0.15841,3e-05,43.43034]
[1776349101127,47.49,73622.646,0.0,-0.15841,3e-05,43.43034]
[1776349101628,47.49,73622.646,0.0,-0.15841,3e-05,43.42961]
[1776349102542,47.49,73622.646,0.0,-0.1584,3e-05,43.42902]
[1776349102958,47.49,73622.646,0.0,-0.1584,3e-05,43.42902]
[1776349103087,47.49,73622.646,0.0,-0.1584,3e-05,43.42902]
[1776349104240,47.49,73622.646,0.0,-0.1584,3e-05,43.42843]
[1776349104491,47.49,73622.646,0.0,-0.1584,3e-05,43.42756]
[1776349108625,47.48,73615.152,0.0,-0.15858,3e-05,43.45579]
[1776349109593,47.48,73615.152,0.0,-0.15857,3e-05,43.45455]
[1776349110668,47.48,73615.152,0.0,-0.15858,3e-05,43.45649]
[1776349111132,47.48,73615.152,0.0,-0.15858,3e-05,43.45649]
[1776349112241,47.48,73633.362,0.0,-0.15808,3e-05,43.37564]
[1776349113595,47.49,73641.042,0.0,-0.15786,3e-05,43.3417]
[1776349113856,47.49,73641.042,0.0,-0.15786,3e-05,43.3417]
[1776349114215,47.49,73641.042,0.0,-0.15786,3e-05,43.3417]
[1776349115031,47.49,73641.042,0.0,-0.15787,3e-05,43.34261]
[1776349116269,47.49,73658.928,0.0,-0.15736,3e-05,43.26224]
[1776349117424,47.48,73664.182,0.0,-0.1572,3e-05,43.23568]
[1776349118051,47.48,73664.182,0.0,-0.1572,3e-05,43.23568]
[1776349119290,47.48,73683.038,0.0,-0.15664,3e-05,43.14519]
[1776349120110,47.48,73683.038,0.0,-0.15664,3e-05,43.14519]
[1776349120234,47.48,73683.038,0.0,-0.15664,3e-05,43.14519]
[1776349121311,47.47,73702.59,0.0,-0.15608,3e-05,43.05518]
[1776349122559,47.47,73714.554,0.0,-0.15574,3e-05,43.00063]
[1776349123120,47.47,73714.554,0.0,-0.15574,3e-05,43.00063]
[1776349123242,47.47,73714.554,0.0,-0.15574,3e-05,43.00063]
[1776349123997,47.47,73714.554,0.0,-0.15573,3e-05,42.99835]
[1776349124679,47.47,73714.554,0.0,-0.15572,3e-05,42.99639]
[1776349125509,47.47,73714.554,0.0,-0.15571,3e-05,42.9947]
[1776349125655,47.47,73714.554,0.0,-0.15571,3e-05,42.9947]
[1776349126265,47.47,73714.554,0.0,-0.15571,3e-05,42.9947]
[1776349126551,47.46,73714.554,0.0,-0.1557,3e-05,42.99276]
[1776349127033,47.46,73714.554,0.0,-0.1557,3e-05,42.99276]
[1776349127621,47.46,73714.554,0.0,-0.15569,3e-05,42.99103]
[1776349128331,47.46,73714.554,0.0,-0.15569,3e-05,42.99103]
[1776349128600,47.46,73714.554,0.0,-0.15568,3e-05,42.98976]
[1776349128733,47.46,73714.554,0.0,-0.15568,3e-05,42.98976]
[1776349130385,47.46,73734.854,0.0,-0.1551,3e-05,42.89552]
[1776349130697,47.46,73734.854,0.0,-0.1551,3e-05,42.89552]
[1776349130989,47.46,73734.854,0.0,-0.1551,3e-05,42.89552]
[1776349131872,47.46,73734.854,0.0,-0.1551,3e-05,42.89552]
[1776349132185,47.46,73734.854,0.0,-0.1551,3e-05,42.89552]
[1776349132380,47.46,73734.854,0.0,-0.1551,3e-05,42.89552]
[1776349132537,47.46,73734.854,0.0,-0.1551,3e-05,42.89486]
[1776349134349,47.46,73734.854,0.0,-0.1551,3e-05,42.89514]
[1776349134476,47.46,73734.854,0.0,-0.1551,3e-05,42.89482]
[1776349135657,47.45,73734.854,0.0,-0.15508,3e-05,42.8925]
[1776349139057,47.45,73724.098,0.0,-0.15536,3e-05,42.93709]
[1776349139185,47.45,73724.098,0.0,-0.15536,3e-05,42.93709]
[1776349139895,47.45,73724.098,0.0,-0.15535,3e-05,42.93542]
[1776349145448,47.43,73723.354,0.0,-0.15532,3e-05,42.92864]
[1776349150453,47.43,73722.538,0.0,-0.1553,3e-05,42.92544]
[1776349153621,47.42,73732.004,0.0,-0.15502,3e-05,42.87998]
[1776349158597,47.42,73738.356,0.0,-0.15484,3e-05,42.84996]
[1776349161290,47.42,73739.64,0.0,-0.1548,3e-05,42.8439]
[1776349163051,47.42,73746.16,0.0,-0.15462,3e-05,42.81485]
[1776349164431,47.42,73746.16,0.0,-0.15463,3e-05,42.81528]
[1776349165470,47.42,73764.394,0.0,-0.15412,3e-05,42.73235]
[1776349165557,47.42,73764.394,0.0,-0.15412,3e-05,42.73235]
[1776349165741,47.42,73764.394,0.0,-0.15412,3e-05,42.73235]
[1776349165851,47.42,73764.394,0.0,-0.15412,3e-05,42.73235]
[1776349165882,47.42,73764.394,0.0,-0.15412,3e-05,42.73235]
[1776349167302,47.42,73767.562,0.0,-0.15403,3e-05,42.71816]
[1776349168145,47.42,73767.562,0.0,-0.15403,3e-05,42.71863]
[1776349168847,47.42,73767.562,0.0,-0.15403,3e-05,42.71912]
[1776349170509,47.42,73771.566,0.0,-0.15393,3e-05,42.7021]
[1776349170612,47.42,73771.566,0.0,-0.15393,3e-05,42.7021]
[1776349171959,47.42,73757.676,0.0,-0.15431,3e-05,42.76335]
[1776349172595,47.42,73755.06,0.0,-0.15438,3e-05,42.77478]
[1776349172734,47.42,73755.06,0.0,-0.15438,3e-05,42.77478]
[1776349172839,47.42,73755.06,0.0,-0.15438,3e-05,42.77478]
[1776349173480,47.42,73729.986,0.0,-0.15507,3e-05,42.88615]
[1776349175428,47.42,73724.486,0.0,-0.15521,3e-05,42.90874]
[1776349175661,47.42,73724.486,0.0,-0.1552,3e-05,42.90653]
[1776349175813,47.42,73724.486,0.0,-0.1552,3e-05,42.90653]
[1776349177458,47.41,73730.124,0.0,-0.15503,3e-05,42.87922]
[1776349179967,47.41,73730.362,0.0,-0.155,3e-05,42.87321]
[1776349184215,47.4,73732.21,0.0,-0.15492,3e-05,42.85968]
[1776349184636,47.4,73732.21,0.0,-0.15491,3e-05,42.85804]
[1776349185505,47.4,73725.424,0.0,-0.15509,3e-05,42.88687]
[1776349186411,47.4,73725.424,0.0,-0.15509,3e-05,42.88687]
[1776349188502,47.39,73701.938,0.0,-0.15571,3e-05,42.98749]
[1776349193507,47.39,73698.91,0.0,-0.15579,3e-05,42.99987]
[1776349195433,47.39,73695.222,0.0,-0.15589,3e-05,43.01638]
[1776349195544,47.39,73695.222,0.0,-0.15589,3e-05,43.01608]
[1776349196786,47.39,73682.166,0.0,-0.15625,3e-05,43.07414]
[1776349196895,47.39,73682.166,0.0,-0.15625,3e-05,43.07414]
[1776349197525,47.39,73680.378,0.0,-0.1563,3e-05,43.08116]
[1776349197693,47.39,73680.378,0.0,-0.1563,3e-05,43.08116]
[1776349198793,47.38,73681.556,0.0,-0.15626,3e-05,43.07486]
[1776349198945,47.38,73681.556,0.0,-0.15626,3e-05,43.07486]
[1776349199289,47.38,73681.556,0.0,-0.15626,3e-05,43.07486]
[1776349202436,47.38,73681.136,0.0,-0.15626,3e-05,43.07394]
[1776349202466,47.38,73681.136,0.0,-0.15626,3e-05,43.07394]
[1776349202518,47.38,73681.136,0.0,-0.15626,3e-05,43.07394]
[1776349205454,47.38,73690.654,0.0,-0.15598,3e-05,43.02981]
[1776349205509,47.38,73690.654,0.0,-0.15598,3e-05,43.02981]
[1776349205642,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349206436,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349206905,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349206994,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349207100,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349207105,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349207380,47.38,73684.314,0.0,-0.15616,3e-05,43.05778]
[1776349208532,47.38,73646.92,0.0,-0.15723,3e-05,43.23103]
[1776349209983,47.39,73641.824,0.0,-0.15739,3e-05,43.25595]
[1776349211241,47.39,73646.29,0.0,-0.15727,3e-05,43.23791]
[1776349211771,47.39,73646.66,0.0,-0.15728,3e-05,43.23836]
[1776349212022,47.39,73646.66,0.0,-0.15728,3e-05,43.23836]
[1776349214024,47.4,73646.874,0.0,-0.15729,3e-05,43.24144]
[1776349214049,47.4,73646.874,0.0,-0.15729,3e-05,43.24144]
[1776349214519,47.4,73646.874,0.0,-0.15729,3e-05,43.24144]
[1776349217997,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349218027,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349218547,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349218947,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349218991,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349219108,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349219318,47.4,73636.802,0.0,-0.15761,3e-05,43.29271]
[1776349219545,47.4,73609.98,0.0,-0.15837,3e-05,43.41416]
[1776349222049,47.41,73623.096,0.0,-0.15803,3e-05,43.36078]
[1776349222675,47.41,73623.692,0.0,-0.15803,3e-05,43.36096]
[1776349223896,47.41,73623.692,0.0,-0.15803,3e-05,43.36096]
[1776349224252,47.41,73623.692,0.0,-0.15803,3e-05,43.36096]
[1776349226007,47.41,73619.114,0.0,-0.15816,3e-05,43.38178]
[1776349227947,47.42,73627.922,0.0,-0.15791,3e-05,43.34281]
[1776349228097,47.42,73627.922,0.0,-0.15791,3e-05,43.34281]
[1776349228155,47.42,73627.922,0.0,-0.15791,3e-05,43.34281]
[1776349228220,47.42,73627.922,0.0,-0.15791,3e-05,43.34281]
[1776349228649,47.42,73641.874,0.0,-0.15753,3e-05,43.28119]
[1776349229021,47.42,73641.874,0.0,-0.15753,3e-05,43.28119]
[1776349230310,47.42,73650.066,0.0,-0.15731,3e-05,43.24608]
[1776349230380,47.42,73650.066,0.0,-0.15731,3e-05,43.24608]
[1776349232361,47.42,73646.634,0.0,-0.15742,3e-05,43.26359]
[1776349232552,47.42,73646.634,0.0,-0.15742,3e-05,43.26359]
[1776349233558,47.43,73647.378,0.0,-0.15741,3e-05,43.26185]
[1776349233864,47.43,73649.93,0.0,-0.15734,3e-05,43.25206]
[1776349236435,47.43,73651.48,0.0,-0.15732,3e-05,43.24848]
[1776349237352,47.43,73651.48,0.0,-0.15733,3e-05,43.25038]
[1776349239414,47.44,73653.976,0.0,-0.15728,3e-05,43.24287]
[1776349239918,47.44,73653.976,0.0,-0.15729,3e-05,43.24466]
[1776349243010,47.45,73655.05,0.0,-0.15729,3e-05,43.24519]
[1776349243255,47.45,73655.05,0.0,-0.15729,3e-05,43.24519]
[1776349245579,47.45,73636.216,0.0,-0.15784,3e-05,43.33335]
[1776349248363,47.45,73637.512,0.0,-0.15781,3e-05,43.32853]
[1776349252871,47.46,73640.76,0.0,-0.15773,3e-05,43.31585]
[1776349253875,47.46,73639.666,0.0,-0.15776,3e-05,43.32139]
[1776349256475,47.46,73618.492,0.0,-0.15836,3e-05,43.41585]
[1776349256609,47.45,73618.492,0.0,-0.15835,3e-05,43.41508]
[1776349257755,47.45,73623.904,0.0,-0.1582,3e-05,43.39032]
[1776349258220,47.45,73623.904,0.0,-0.1582,3e-05,43.39032]
[1776349258532,47.45,73623.904,0.0,-0.1582,3e-05,43.39032]
[1776349258622,47.45,73623.904,0.0,-0.1582,3e-05,43.39032]
[1776349259901,47.46,73623.904,0.0,-0.1582,3e-05,43.39176]
[1776349260024,47.46,73623.904,0.0,-0.1582,3e-05,43.39176]
[1776349260380,47.46,73623.904,0.0,-0.1582,3e-05,43.39176]
[1776349260972,47.45,73623.904,0.0,-0.15818,3e-05,43.38803]
[1776349261064,47.45,73623.904,0.0,-0.15818,3e-05,43.38803]
[1776349261552,47.45,73623.904,0.0,-0.15818,3e-05,43.38803]
[1776349261604,47.45,73670.73,0.0,-0.15685,3e-05,43.17408]
[1776349262468,47.45,73670.73,0.0,-0.15685,3e-05,43.17408]
[1776349263299,47.44,73670.73,0.0,-0.15683,3e-05,43.17188]
[1776349263470,47.44,73670.73,0.0,-0.15683,3e-05,43.17188]
[1776349263736,47.44,73670.73,0.0,-0.15683,3e-05,43.17188]
[1776349264387,47.44,73670.73,0.0,-0.15683,3e-05,43.17188]
[1776349264903,47.44,73670.73,0.0,-0.15682,3e-05,43.16981]
[1776349265629,47.44,73726.892,0.0,-0.15523,3e-05,42.91375]
[1776349266091,47.44,73726.892,0.0,-0.15523,3e-05,42.91375]
[1776349266151,47.44,73726.892,0.0,-0.15523,3e-05,42.91375]
[1776349266528,47.44,73726.892,0.0,-0.15523,3e-05,42.91375]
[1776349267062,47.44,73726.892,0.0,-0.15523,3e-05,42.91288]
[1776349267099,47.44,73726.892,0.0,-0.15523,3e-05,42.91288]
[1776349268175,47.43,73717.422,0.0,-0.15548,3e-05,42.9524]
[1776349270619,47.43,73716.77,0.0,-0.15548,3e-05,42.95343]
[1776349272254,47.43,73716.77,0.0,-0.15548,3e-05,42.95222]
[1776349272714,47.43,73716.77,0.0,-0.15547,3e-05,42.95132]
[1776349273012,47.43,73716.77,0.0,-0.15547,3e-05,42.95132]
[1776349274639,47.43,73701.118,0.0,-0.1559,3e-05,43.02048]
[1776349275350,47.43,73701.118,0.0,-0.1559,3e-05,43.02048]
[1776349275467,47.43,73701.118,0.0,-0.1559,3e-05,43.02048]
[1776349277345,47.42,73698.806,0.0,-0.15594,3e-05,43.02613]
[1776349279559,47.42,73714.862,0.0,-0.15548,3e-05,42.95203]
[1776349279729,47.42,73714.862,0.0,-0.15548,3e-05,42.95203]
[1776349282546,47.42,73712.476,0.0,-0.15553,3e-05,42.95948]
[1776349283041,47.41,73712.476,0.0,-0.15552,3e-05,42.9578]
[1776349289630,47.4,73708.43,0.0,-0.15556,3e-05,42.96176]
[1776349291804,47.39,73709.948,0.0,-0.1555,3e-05,42.95203]
[1776349291924,47.39,73709.948,0.0,-0.1555,3e-05,42.95203]
[1776349294481,47.39,73695.846,0.0,-0.15588,3e-05,43.01218]
[1776349294559,47.39,73695.846,0.0,-0.15588,3e-05,43.01218]
[1776349294905,47.39,73695.846,0.0,-0.15588,3e-05,43.01218]
[1776349295037,47.39,73695.846,0.0,-0.15588,3e-05,43.01218]
[1776349297028,47.39,73679.616,0.0,-0.15632,3e-05,43.08272]
[1776349298197,47.39,73681.202,0.0,-0.15627,3e-05,43.07457]
[1776349300230,47.38,73687.764,0.0,-0.15608,3e-05,43.04363]
[1776349305674,47.38,73683.6,0.0,-0.15617,3e-05,43.05826]
[1776349308677,47.37,73667.382,0.0,-0.1566,3e-05,43.1273]
[1776349309381,47.37,73667.382,0.0,-0.1566,3e-05,43.1273]
[1776349315347,47.36,73677.732,0.0,-0.15627,3e-05,43.07275]
[1776349316686,47.36,73695.37,0.0,-0.15577,3e-05,42.99266]
[1776349321691,47.37,73694.548,0.0,-0.15581,3e-05,42.99854]
[1776349325695,47.36,73675.528,0.0,-0.15633,3e-05,43.0825]
[1776349330703,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349330884,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349330946,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349331388,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349331444,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349331795,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349331820,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349333093,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349333485,47.36,73676.174,0.0,-0.15629,3e-05,43.07531]
[1776349334707,47.36,73644.402,0.0,-0.1572,3e-05,43.22272]
[1776349334756,47.36,73644.402,0.0,-0.1572,3e-05,43.22272]
[1776349335184,47.36,73644.402,0.0,-0.1572,3e-05,43.22272]
[1776349337632,47.37,73644.248,0.0,-0.15723,3e-05,43.22819]
[1776349337780,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349338182,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349338259,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349338333,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349338422,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349338476,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349338510,47.37,73644.248,0.0,-0.15725,3e-05,43.23054]
[1776349339087,47.37,73644.248,0.0,-0.15726,3e-05,43.2326]
[1776349339382,47.37,73644.248,0.0,-0.15726,3e-05,43.2326]
[1776349339712,47.37,73610.788,0.0,-0.15821,3e-05,43.38393]
[1776349341474,47.38,73600.452,0.0,-0.15851,3e-05,43.43264]
[1776349341906,47.38,73600.452,0.0,-0.15852,3e-05,43.43432]
[1776349341918,47.38,73600.452,0.0,-0.15852,3e-05,43.43432]
[1776349342535,47.38,73600.452,0.0,-0.15852,3e-05,43.43432]
[1776349342625,47.38,73600.452,0.0,-0.15852,3e-05,43.43432]
[1776349342717,47.38,73600.452,0.0,-0.15853,3e-05,43.43632]
[1776349342730,47.38,73600.452,0.0,-0.15853,3e-05,43.43632]
[1776349343051,47.38,73600.452,0.0,-0.15853,3e-05,43.43632]
[1776349343147,47.38,73600.452,0.0,-0.15853,3e-05,43.43632]
[1776349343716,47.38,73616.164,0.0,-0.15809,3e-05,43.36569]
[1776349344826,47.38,73620.588,0.0,-0.15797,3e-05,43.34631]
[1776349344955,47.38,73620.588,0.0,-0.15797,3e-05,43.34631]
[1776349346541,47.38,73629.862,0.0,-0.15771,3e-05,43.30559]
[1776349347118,47.39,73629.862,0.0,-0.15772,3e-05,43.30719]
[1776349347213,47.39,73629.862,0.0,-0.15772,3e-05,43.30719]
[1776349349760,47.39,73637.404,0.0,-0.15753,3e-05,43.27768]
[1776349350027,47.39,73637.404,0.0,-0.15753,3e-05,43.27768]
[1776349350522,47.39,73637.404,0.0,-0.15753,3e-05,43.27768]
[1776349350729,47.39,73637.404,0.0,-0.15754,3e-05,43.27912]
[1776349351743,47.4,73636.416,0.0,-0.15757,3e-05,43.2837]
[1776349351854,47.4,73636.416,0.0,-0.15757,3e-05,43.2837]
[1776349351995,47.4,73636.416,0.0,-0.15757,3e-05,43.2837]
[1776349353648,47.4,73636.732,0.0,-0.15757,3e-05,43.2837]
[1776349354727,47.4,73614.508,0.0,-0.1582,3e-05,43.38453]
[1776349356615,47.4,73613.704,0.0,-0.15822,3e-05,43.3881]
[1776349359529,47.4,73617.764,0.0,-0.15811,3e-05,43.37073]
[1776349360071,47.4,73617.764,0.0,-0.15811,3e-05,43.37073]
[1776349360202,47.4,73617.764,0.0,-0.15811,3e-05,43.37073]
[1776349360539,47.4,73617.764,0.0,-0.15811,3e-05,43.37073]
[1776349362909,47.4,73604.33,0.0,-0.15849,3e-05,43.42994]
[1776349363102,47.4,73604.33,0.0,-0.15849,3e-05,43.42994]
[1776349365236,47.4,73610.588,0.0,-0.15831,3e-05,43.40103]
[1776349365863,47.4,73613.476,0.0,-0.15822,3e-05,43.38793]
[1776349369767,47.4,73612.656,0.0,-0.15824,3e-05,43.39107]
[1776349371741,47.4,73612.924,0.0,-0.15824,3e-05,43.38979]
[1776349372281,47.4,73614.018,0.0,-0.15821,3e-05,43.38484]
[1776349377753,47.39,73611.164,0.0,-0.15828,3e-05,43.39704]
[1776349378511,47.39,73611.164,0.0,-0.15828,3e-05,43.39704]
[1776349378863,47.39,73611.164,0.0,-0.15828,3e-05,43.39685]
[1776349380110,47.39,73609.284,0.0,-0.15833,3e-05,43.40506]
[1776349380228,47.39,73609.284,0.0,-0.15833,3e-05,43.40506]
[1776349380577,47.39,73609.284,0.0,-0.15833,3e-05,43.40506]
[1776349380858,47.39,73609.284,0.0,-0.15833,3e-05,43.40507]
[1776349381383,47.39,73609.284,0.0,-0.15833,3e-05,43.40493]
[1776349382622,47.39,73609.284,0.0,-0.15833,3e-05,43.40493]
[1776349382686,47.39,73609.284,0.0,-0.15833,3e-05,43.40493]
[1776349382987,47.39,73609.284,0.0,-0.15833,3e-05,43.40416]
[1776349387430,47.4,73581.61,0.0,-0.15917,3e-05,43.53869]
[1776349389569,47.4,73582.386,0.0,-0.15914,3e-05,43.53405]
[1776349390929,47.4,73585.678,0.0,-0.15903,3e-05,43.51623]
[1776349391626,47.4,73585.678,0.0,-0.15903,3e-05,43.51623]
[1776349392465,47.4,73600.492,0.0,-0.1586,3e-05,43.44793]
[1776349396053,47.4,73608.422,0.0,-0.15837,3e-05,43.41096]
[1776349399266,47.39,73596.188,0.0,-0.1587,3e-05,43.46353]
[1776349399330,47.39,73596.188,0.0,-0.1587,3e-05,43.46353]
[1776349404229,47.39,73599.07,0.0,-0.15859,3e-05,43.44576]
[1776349404488,47.39,73599.07,0.0,-0.15859,3e-05,43.44576]
[1776349404689,47.39,73599.07,0.0,-0.15859,3e-05,43.44576]
[1776349404693,47.39,73599.07,0.0,-0.15859,3e-05,43.44576]
[1776349404707,47.39,73599.07,0.0,-0.15859,3e-05,43.44469]
[1776349406566,47.39,73599.07,0.0,-0.15859,3e-05,43.44483]
[1776349406687,47.39,73599.07,0.0,-0.15859,3e-05,43.44483]
[1776349406785,47.39,73618.578,0.0,-0.15804,3e-05,43.35715]
[1776349407410,47.39,73618.578,0.0,-0.15804,3e-05,43.35715]
[1776349407591,47.39,73618.578,0.0,-0.15804,3e-05,43.35715]
[1776349408181,47.38,73618.578,0.0,-0.15801,3e-05,43.35159]
[1776349408702,47.38,73618.578,0.0,-0.15801,3e-05,43.35159]
[1776349409010,47.38,73618.578,0.0,-0.15803,3e-05,43.35509]
[1776349409417,47.38,73618.578,0.0,-0.15803,3e-05,43.35509]
[1776349409633,47.38,73618.578,0.0,-0.15803,3e-05,43.35509]
[1776349409892,47.39,73618.578,0.0,-0.15804,3e-05,43.35798]
[1776349410068,47.39,73618.578,0.0,-0.15804,3e-05,43.35798]
[1776349410987,47.39,73618.578,0.0,-0.15805,3e-05,43.36045]
[1776349411007,47.39,73618.578,0.0,-0.15805,3e-05,43.36045]
[1776349411039,47.39,73618.578,0.0,-0.15805,3e-05,43.36045]
[1776349411285,47.39,73618.578,0.0,-0.15805,3e-05,43.36045]
[1776349413619,47.38,73572.144,0.0,-0.15933,3e-05,43.56133]
[1776349414047,47.38,73572.144,0.0,-0.15933,3e-05,43.56133]
[1776349414631,47.38,73572.144,0.0,-0.15932,3e-05,43.55894]
[1776349418799,47.39,73556.092,0.0,-0.15984,3e-05,43.64244]
[1776349420059,47.39,73556.092,0.0,-0.15985,3e-05,43.64431]
[1776349421682,47.4,73540.904,0.0,-0.16031,3e-05,43.71735]
[1776349425828,47.41,73530.262,0.0,-0.16066,3e-05,43.7737]
[1776349429341,47.42,73531.566,0.0,-0.16066,3e-05,43.77467]
[1776349430745,47.42,73565.294,0.0,-0.1597,3e-05,43.62262]
[1776349435780,47.41,73576.704,0.0,-0.15932,3e-05,43.56182]
[1776349439332,47.4,73572.316,0.0,-0.15941,3e-05,43.57576]
[1776349439466,47.4,73572.316,0.0,-0.15941,3e-05,43.57576]
[1776349439478,47.4,73572.316,0.0,-0.15941,3e-05,43.57576]
[1776349439809,47.4,73572.316,0.0,-0.1594,3e-05,43.57344]
[1776349440579,47.4,73572.316,0.0,-0.1594,3e-05,43.57344]
[1776349441486,47.4,73572.316,0.0,-0.15939,3e-05,43.57247]
[1776349441797,47.4,73572.316,0.0,-0.15939,3e-05,43.57247]
[1776349442604,47.4,73572.316,0.0,-0.15939,3e-05,43.57223]
[1776349443845,47.39,73602.714,0.0,-0.15852,3e-05,43.4337]
[1776349447140,47.39,73605.156,0.0,-0.15844,3e-05,43.42108]
[1776349448225,47.39,73602.506,0.0,-0.15851,3e-05,43.43238]
[1776349451002,47.39,73585.902,0.0,-0.15896,3e-05,43.50254]
[1776349451012,47.39,73585.902,0.0,-0.15896,3e-05,43.50254]
[1776349451600,47.39,73585.902,0.0,-0.15896,3e-05,43.50254]
[1776349454068,47.39,73588.012,0.0,-0.1589,3e-05,43.49287]
[1776349455045,47.39,73590.45,0.0,-0.15885,3e-05,43.48562]
[1776349456891,47.4,73570.068,0.0,-0.15946,3e-05,43.58341]
[1776349458358,47.4,73566.704,0.0,-0.15957,3e-05,43.60065]
[1776349458573,47.4,73566.704,0.0,-0.15958,3e-05,43.60261]
[1776349461895,47.41,73549.478,0.0,-0.16009,3e-05,43.68439]
[1776349461899,47.41,73549.478,0.0,-0.16009,3e-05,43.68439]
[1776349467436,47.41,73540.928,0.0,-0.16037,3e-05,43.72787]
[1776349468474,47.42,73535.678,0.0,-0.16053,3e-05,43.75342]
[1776349469697,47.42,73535.678,0.0,-0.16054,3e-05,43.75527]
[1776349469701,47.42,73535.678,0.0,-0.16054,3e-05,43.75527]
[1776349469709,47.42,73535.678,0.0,-0.16054,3e-05,43.75527]
[1776349469889,47.42,73535.678,0.0,-0.16054,3e-05,43.75527]
[1776349469903,47.42,73527.336,0.0,-0.16078,3e-05,43.79416]
[1776349471711,47.42,73522.378,0.0,-0.16094,3e-05,43.81897]
[1776349472058,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349472123,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349472348,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349472404,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349472575,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349472904,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349472647,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349473414,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349473642,47.43,73522.378,0.0,-0.16095,3e-05,43.82007]
[1776349473908,47.43,73574.664,0.0,-0.15946,3e-05,43.58505]
[1776349474256,47.43,73574.664,0.0,-0.15946,3e-05,43.58505]
[1776349474522,47.43,73574.664,0.0,-0.15946,3e-05,43.58505]
[1776349475110,47.43,73568.334,0.0,-0.15966,3e-05,43.61707]
[1776349475140,47.43,73568.334,0.0,-0.15966,3e-05,43.61707]
[1776349475598,47.43,73568.334,0.0,-0.15966,3e-05,43.61707]
[1776349475779,47.43,73568.334,0.0,-0.15966,3e-05,43.61707]
[1776349476488,47.43,73568.334,0.0,-0.15967,3e-05,43.61902]
[1776349476502,47.43,73568.334,0.0,-0.15967,3e-05,43.61902]
[1776349478148,47.43,73571.258,0.0,-0.15955,3e-05,43.59948]
[1776349478152,47.43,73571.258,0.0,-0.15955,3e-05,43.59948]
[1776349478594,47.43,73571.258,0.0,-0.15955,3e-05,43.59948]
[1776349478883,47.43,73571.258,0.0,-0.15955,3e-05,43.59948]
[1776349478952,47.42,73579.788,0.0,-0.15929,3e-05,43.55841]
[1776349479099,47.42,73579.788,0.0,-0.15929,3e-05,43.55841]
[1776349480064,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349480125,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349480485,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349480772,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349480933,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349481004,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349481371,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349481541,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349481575,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349481981,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349482056,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349482316,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349482430,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349482697,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349482746,47.42,73593.202,0.0,-0.1589,3e-05,43.49619]
[1776349483559,47.42,73593.202,0.0,-0.1589,3e-05,43.49669]
[1776349483660,47.43,73593.202,0.0,-0.15892,3e-05,43.50034]
[1776349484273,47.43,73593.202,0.0,-0.15892,3e-05,43.50034]
[1776349484577,47.43,73593.202,0.0,-0.15892,3e-05,43.50034]
[1776349484800,47.43,73593.202,0.0,-0.15892,3e-05,43.50034]
[1776349485936,47.42,73561.554,0.0,-0.15982,3e-05,43.64245]
[1776349486120,47.42,73561.554,0.0,-0.15982,3e-05,43.64245]
[1776349486748,47.42,73561.554,0.0,-0.15982,3e-05,43.64245]
[1776349488004,47.42,73572.216,0.0,-0.15948,3e-05,43.58815]
[1776349488030,47.42,73572.216,0.0,-0.15948,3e-05,43.58815]
[1776349488886,47.42,73572.216,0.0,-0.15948,3e-05,43.58815]
[1776349489670,47.41,73570.472,0.0,-0.15952,3e-05,43.59297]
[1776349490692,47.41,73570.472,0.0,-0.1595,3e-05,43.59019]
[1776349490998,47.41,73570.472,0.0,-0.15949,3e-05,43.5878]
[1776349491021,47.41,73570.472,0.0,-0.15949,3e-05,43.5878]
[1776349491272,47.41,73570.472,0.0,-0.15949,3e-05,43.5878]
[1776349491699,47.41,73570.472,0.0,-0.15949,3e-05,43.5878]
[1776349492493,47.4,73570.472,0.0,-0.15948,3e-05,43.5857]
[1776349492499,47.4,73570.472,0.0,-0.15948,3e-05,43.5857]
[1776349493517,47.4,73570.472,0.0,-0.15947,3e-05,43.58432]
[1776349493735,47.4,73570.472,0.0,-0.15947,3e-05,43.58432]
[1776349494963,47.39,73613.582,0.0,-0.15821,3e-05,43.38376]
[1776349495215,47.39,73613.582,0.0,-0.15821,3e-05,43.38376]
[1776349495926,47.39,73613.582,0.0,-0.15821,3e-05,43.38376]
[1776349496274,47.39,73627.53,0.0,-0.15779,3e-05,43.31633]
[1776349498046,47.38,73649.608,0.0,-0.15713,3e-05,43.20993]
[1776349498392,47.38,73649.608,0.0,-0.15713,3e-05,43.20993]
[1776349500169,47.38,73656.632,0.0,-0.1569,3e-05,43.17326]
[1776349500490,47.38,73656.632,0.0,-0.1569,3e-05,43.17326]
[1776349501018,47.37,73656.632,0.0,-0.15689,3e-05,43.17116]
[1776349505554,47.36,73660.376,0.0,-0.15674,3e-05,43.14645]
[1776349505834,47.36,73660.376,0.0,-0.15674,3e-05,43.14645]
[1776349507976,47.35,73639.192,0.0,-0.1573,3e-05,43.2345]
[1776349510460,47.35,73634.738,0.0,-0.15739,3e-05,43.2481]
[1776349515620,47.32,73632.582,0.0,-0.15735,3e-05,43.2409]
[1776349517618,47.32,73625.898,0.0,-0.1575,3e-05,43.26417]
[1776349518808,47.31,73625.898,0.0,-0.15748,3e-05,43.26035]
[1776349519214,47.31,73625.898,0.0,-0.15748,3e-05,43.26035]
[1776349519811,47.31,73625.898,0.0,-0.15748,3e-05,43.26035]
[1776349522996,47.29,73641.062,0.0,-0.15698,3e-05,43.17775]
[1776349523204,47.29,73641.062,0.0,-0.15698,3e-05,43.17775]
[1776349523535,47.29,73641.062,0.0,-0.15698,3e-05,43.17775]
[1776349523590,47.29,73641.062,0.0,-0.15698,3e-05,43.17775]
[1776349529002,47.28,73642.39,0.0,-0.15688,3e-05,43.16063]
[1776349531306,47.28,73642.83,0.0,-0.15684,3e-05,43.15405]
[1776349532581,47.28,73644.59,0.0,-0.15679,3e-05,43.14596]
[1776349533591,47.28,73644.59,0.0,-0.15679,3e-05,43.14573]
[1776349533853,47.28,73644.59,0.0,-0.15679,3e-05,43.14573]
[1776349536616,47.27,73637.52,0.0,-0.15698,3e-05,43.17545]
[1776349537562,47.27,73619.364,0.0,-0.15748,3e-05,43.25437]
[1776349538871,47.27,73619.364,0.0,-0.15748,3e-05,43.25437]
[1776349539143,47.27,73617.366,0.0,-0.15752,3e-05,43.26171]
[1776349539278,47.27,73617.366,0.0,-0.15752,3e-05,43.26171]
[1776349542081,47.27,73624.912,0.0,-0.15731,3e-05,43.22772]
[1776349543606,47.27,73657.832,0.0,-0.15639,3e-05,43.0799]
[1776349544080,47.27,73657.832,0.0,-0.15639,3e-05,43.0799]
[1776349544784,47.27,73657.832,0.0,-0.15639,3e-05,43.0799]
[1776349548644,47.27,73640.844,0.0,-0.15687,3e-05,43.15729]
[1776349553240,47.27,73642.952,0.0,-0.15681,3e-05,43.148]
[1776349555044,47.27,73668.692,0.0,-0.1561,3e-05,43.03383]
[1776349558772,47.28,73667.88,0.0,-0.15614,3e-05,43.04142]
[1776349562488,47.29,73674.122,0.0,-0.156,3e-05,43.01999]
[1776349567781,47.29,73686.206,0.0,-0.15569,3e-05,42.96957]
[1776349572730,47.29,73682.418,0.0,-0.15579,3e-05,42.9858]
[1776349573217,47.29,73682.418,0.0,-0.15579,3e-05,42.98504]
[1776349573350,47.29,73682.418,0.0,-0.15579,3e-05,42.98504]
[1776349573978,47.29,73682.418,0.0,-0.15579,3e-05,42.98504]
[1776349574109,47.29,73682.418,0.0,-0.15579,3e-05,42.98616]
[1776349574207,47.29,73682.418,0.0,-0.15579,3e-05,42.98616]
[1776349574515,47.29,73682.418,0.0,-0.15579,3e-05,42.98616]
[1776349574707,47.29,73682.418,0.0,-0.15579,3e-05,42.98616]
[1776349575015,47.29,73682.418,0.0,-0.15579,3e-05,42.98616]
[1776349575787,47.29,73682.418,0.0,-0.15579,3e-05,42.98503]
[1776349576193,47.29,73682.418,0.0,-0.15578,3e-05,42.98328]
[1776349576446,47.29,73682.418,0.0,-0.15578,3e-05,42.98328]
[1776349577607,47.29,73682.418,0.0,-0.15577,3e-05,42.98144]
[1776349578058,47.29,73682.418,0.0,-0.15577,3e-05,42.98144]
[1776349578071,47.28,73626.232,0.0,-0.15734,3e-05,43.2341]
[1776349581751,47.28,73622.298,0.0,-0.15744,3e-05,43.24923]
[1776349582096,47.28,73622.298,0.0,-0.15743,3e-05,43.24786]
[1776349584215,47.28,73618.296,0.0,-0.15754,3e-05,43.2648]
[1776349585705,47.28,73618.296,0.0,-0.15754,3e-05,43.26485]
[1776349586399,47.27,73618.296,0.0,-0.15753,3e-05,43.26308]
[1776349586571,47.27,73618.296,0.0,-0.15753,3e-05,43.26308]
[1776349587081,47.27,73651.674,0.0,-0.15658,3e-05,43.11084]
[1776349587141,47.27,73651.674,0.0,-0.15658,3e-05,43.11084]
[1776349587709,47.27,73651.674,0.0,-0.15658,3e-05,43.11084]
[1776349588218,47.27,73651.674,0.0,-0.15658,3e-05,43.11116]
[1776349588576,47.27,73651.674,0.0,-0.15658,3e-05,43.11116]
[1776349588849,47.27,73651.674,0.0,-0.15658,3e-05,43.11116]
[1776349590093,47.28,73651.674,0.0,-0.15659,3e-05,43.11304]
[1776349591658,47.28,73651.674,0.0,-0.15659,3e-05,43.11361]
[1776349591871,47.28,73651.674,0.0,-0.15659,3e-05,43.11361]
[1776349592540,47.28,73651.674,0.0,-0.15659,3e-05,43.11285]
[1776349593712,47.28,73651.674,0.0,-0.1566,3e-05,43.1135]
[1776349595047,47.28,73651.674,0.0,-0.1566,3e-05,43.11398]
[1776349595394,47.28,73651.674,0.0,-0.1566,3e-05,43.11365]
[1776349598553,47.27,73639.592,0.0,-0.15691,3e-05,43.1642]
[1776349603572,47.27,73648.832,0.0,-0.15662,3e-05,43.11647]
[1776349603936,47.27,73648.832,0.0,-0.15662,3e-05,43.11647]
[1776349606064,47.26,73631.6,0.0,-0.15709,3e-05,43.19193]
[1776349611100,47.26,73634.62,0.0,-0.157,3e-05,43.17592]
[1776349616118,47.26,73643.64,0.0,-0.15673,3e-05,43.13267]
[1776349616614,47.26,73643.64,0.0,-0.15673,3e-05,43.13267]
[1776349617661,47.26,73644.218,0.0,-0.15671,3e-05,43.13024]
[1776349617662,47.26,73644.218,0.0,-0.15671,3e-05,43.13024]
[1776349619121,47.26,73663.574,0.0,-0.15618,3e-05,43.04495]
[1776349624128,47.27,73676.89,0.0,-0.15583,3e-05,42.98856]
[1776349629142,47.27,73685.318,0.0,-0.15561,3e-05,42.95398]
[1776349633829,47.28,73685.874,0.0,-0.15562,3e-05,42.95604]
[1776349639152,47.28,73682.56,0.0,-0.15575,3e-05,42.97713]
[1776349641154,47.28,73662.368,0.0,-0.15631,3e-05,43.06821]
[1776349645158,47.28,73681.088,0.0,-0.15577,3e-05,42.98111]
[1776349645882,47.28,73681.088,0.0,-0.15577,3e-05,42.98111]
[1776349647097,47.28,73681.088,0.0,-0.15577,3e-05,42.98012]
[1776349652165,47.27,73695.16,0.0,-0.15535,3e-05,42.91218]
[1776349657170,47.27,73696.446,0.0,-0.1553,3e-05,42.9038]
[1776349659889,47.27,73699.744,0.0,-0.15521,3e-05,42.88867]
[1776349665178,47.27,73697.836,0.0,-0.15526,3e-05,42.89634]
[1776349670183,47.27,73699.118,0.0,-0.15521,3e-05,42.88944]
[1776349675188,47.27,73709.826,0.0,-0.15492,3e-05,42.84262]
[1776349679192,47.27,73694.386,0.0,-0.15536,3e-05,42.91301]
[1776349682607,47.27,73701.402,0.0,-0.15516,3e-05,42.88098]
[1776349683614,47.27,73712.366,0.0,-0.15486,3e-05,42.83197]
[1776349685489,47.27,73716.608,0.0,-0.15475,3e-05,42.81462]
[1776349687418,47.27,73730.406,0.0,-0.15436,3e-05,42.75211]
[1776349687685,47.27,73730.406,0.0,-0.15436,3e-05,42.75211]
[1776349688845,47.27,73730.72,0.0,-0.15436,3e-05,42.75103]
[1776349689087,47.27,73730.72,0.0,-0.15436,3e-05,42.75103]
[1776349689737,47.28,73730.72,0.0,-0.15436,3e-05,42.75164]
[1776349690115,47.28,73730.72,0.0,-0.15436,3e-05,42.75164]
[1776349692123,47.28,73736.784,0.0,-0.1542,3e-05,42.72545]
[1776349695208,47.28,73755.478,0.0,-0.15371,3e-05,42.64626]
[1776349696888,47.29,73758.148,0.0,-0.15364,3e-05,42.63607]
[1776349696925,47.29,73758.148,0.0,-0.15364,3e-05,42.63607]
[1776349697818,47.29,73758.148,0.0,-0.15365,3e-05,42.63807]
[1776349697897,47.29,73758.148,0.0,-0.15365,3e-05,42.63807]
[1776349697976,47.29,73758.148,0.0,-0.15367,3e-05,42.64014]
[1776349698906,47.29,73758.148,0.0,-0.15367,3e-05,42.64014]
[1776349701214,47.3,73773.532,0.0,-0.15328,3e-05,42.57805]
[1776349701621,47.3,73773.532,0.0,-0.15328,3e-05,42.57805]
[1776349701867,47.3,73773.532,0.0,-0.15328,3e-05,42.57805]
[1776349702072,47.3,73773.532,0.0,-0.15328,3e-05,42.57805]
[1776349702214,47.3,73773.532,0.0,-0.1533,3e-05,42.58139]
[1776349704221,47.31,73799.05,0.0,-0.15263,3e-05,42.47365]
[1776349705443,47.32,73811.672,0.0,-0.15231,3e-05,42.42127]
[1776349707464,47.33,73815.336,0.0,-0.15224,3e-05,42.40967]
[1776349707730,47.33,73815.336,0.0,-0.15224,3e-05,42.40967]
[1776349707852,47.33,73815.336,0.0,-0.15224,3e-05,42.40967]
[1776349712420,47.33,73815.734,0.0,-0.15226,3e-05,42.4134]
[1776349712793,47.33,73815.734,0.0,-0.15226,3e-05,42.4134]
[1776349713784,47.33,73815.734,0.0,-0.15226,3e-05,42.41295]
[1776349718926,47.33,73819.866,0.0,-0.15213,3e-05,42.3925]
[1776349721931,47.33,73821.506,0.0,-0.15209,3e-05,42.38481]
[1776349722134,47.33,73821.506,0.0,-0.15209,3e-05,42.38481]
[1776349722189,47.33,73821.506,0.0,-0.15209,3e-05,42.38481]
[1776349722258,47.33,73823.478,0.0,-0.15203,3e-05,42.37583]
[1776349722455,47.33,73823.478,0.0,-0.15203,3e-05,42.37583]
[1776349724969,47.35,73842.936,0.0,-0.15157,3e-05,42.30125]
[1776349725398,47.35,73842.936,0.0,-0.15157,3e-05,42.30125]
[1776349725430,47.35,73842.936,0.0,-0.15157,3e-05,42.30125]
[1776349725512,47.35,73842.936,0.0,-0.15157,3e-05,42.30125]
[1776349730671,47.35,73855.466,0.0,-0.15124,3e-05,42.24794]
[1776349736052,47.35,73862.232,0.0,-0.15105,3e-05,42.21642]
[1776349741087,47.35,73863.452,0.0,-0.15102,3e-05,42.21088]
[1776349746122,47.35,73867.29,0.0,-0.15092,3e-05,42.19375]
[1776349751157,47.35,73858.046,0.0,-0.15116,3e-05,42.23361]
[1776349754193,47.35,73842.36,0.0,-0.15158,3e-05,42.30309]
[1776349757543,47.34,73835.268,0.0,-0.15175,3e-05,42.33112]
[1776349763244,47.33,73835.472,0.0,-0.15171,3e-05,42.32297]
[1776349768279,47.33,73843.506,0.0,-0.15146,3e-05,42.28186]
[1776349770297,47.33,73859.332,0.0,-0.15103,3e-05,42.20986]
[1776349772216,47.33,73859.914,0.0,-0.15101,3e-05,42.20597]
[1776349777304,47.33,73867.084,0.0,-0.15082,3e-05,42.17565]
[1776349780088,47.33,73867.194,0.0,-0.15083,3e-05,42.17614]
[1776349782660,47.33,73872.086,0.0,-0.1507,3e-05,42.15579]
[1776349785893,47.34,73880.194,0.0,-0.1505,3e-05,42.12229]
[1776349790814,47.35,73892.202,0.0,-0.15022,3e-05,42.07715]
[1776349796323,47.36,73889.594,0.0,-0.15034,3e-05,42.09853]
[1776349798342,47.36,73882.76,0.0,-0.15053,3e-05,42.12914]
[1776349800026,47.36,73880.24,0.0,-0.15059,3e-05,42.14015]
[1776349801715,47.36,73879.02,0.0,-0.15062,3e-05,42.14479]
[1776349807337,47.35,73868.39,0.0,-0.15088,3e-05,42.18711]
[1776349812249,47.35,73865.012,0.0,-0.15095,3e-05,42.19825]
[1776349813343,47.34,73882.574,0.0,-0.15047,3e-05,42.11805]
[1776349818348,47.34,73876.454,0.0,-0.15062,3e-05,42.14394]
[1776349818770,47.34,73876.454,0.0,-0.15062,3e-05,42.14394]
[1776349824354,47.34,73869.358,0.0,-0.15079,3e-05,42.1713]
[1776349827296,47.33,73869.868,0.0,-0.15077,3e-05,42.16757]
[1776349827491,47.33,73876.25,0.0,-0.1506,3e-05,42.13835]
[1776349833363,47.34,73895.07,0.0,-0.15009,3e-05,42.0546]
[1776349834114,47.34,73895.07,0.0,-0.15009,3e-05,42.0546]
[1776349835797,47.34,73898.212,0.0,-0.15001,3e-05,42.04191]
[1776349841371,47.35,73911.236,0.0,-0.1497,3e-05,41.99115]
[1776349846376,47.36,73925.958,0.0,-0.14935,3e-05,41.93361]
[1776349851386,47.37,73927.358,0.0,-0.14937,3e-05,41.9369]
[1776349853287,47.37,73930.254,0.0,-0.1493,3e-05,41.92607]
[1776349854203,47.38,73930.254,0.0,-0.14931,3e-05,41.92821]
[1776349855168,47.38,73930.254,0.0,-0.14932,3e-05,41.93024]
[1776349855706,47.38,73930.254,0.0,-0.14932,3e-05,41.93024]
[1776349856798,47.37,73939.4,0.0,-0.14904,3e-05,41.8824]
[1776349857393,47.37,73958.818,0.0,-0.1485,3e-05,41.79271]
[1776349857524,47.37,73958.818,0.0,-0.1485,3e-05,41.79271]
[1776349857751,47.37,73958.818,0.0,-0.1485,3e-05,41.79271]
[1776349858026,47.37,73958.818,0.0,-0.1485,3e-05,41.79271]
[1776349858216,47.37,73958.818,0.0,-0.1485,3e-05,41.79271]
[1776349859395,47.37,73989.554,0.0,-0.14767,3e-05,41.65293]
[1776349859708,47.37,73989.554,0.0,-0.14767,3e-05,41.65293]
[1776349861362,47.37,73996.6,0.0,-0.14748,3e-05,41.62178]
[1776349861740,47.37,73996.6,0.0,-0.14749,3e-05,41.62277]
[1776349862401,47.37,73996.6,0.0,-0.14749,3e-05,41.62277]
[1776349862514,47.37,73993.684,0.0,-0.14757,3e-05,41.63657]
[1776349862771,47.37,73993.684,0.0,-0.14757,3e-05,41.63657]
[1776349862775,47.37,73993.684,0.0,-0.14757,3e-05,41.63657]
[1776349863306,47.37,73993.684,0.0,-0.14757,3e-05,41.63657]
[1776349863782,47.37,73993.684,0.0,-0.14757,3e-05,41.63657]
[1776349864414,47.37,73977.48,0.0,-0.14801,3e-05,41.70969]
[1776349865815,47.37,73978.826,0.0,-0.14797,3e-05,41.70321]
[1776349867826,47.37,73973.358,0.0,-0.14811,3e-05,41.72668]
[1776349868629,47.37,73971.912,0.0,-0.14814,3e-05,41.73244]
[1776349872182,47.36,73965.278,0.0,-0.1483,3e-05,41.75902]
[1776349874287,47.36,73963.418,0.0,-0.14834,3e-05,41.76482]
[1776349877961,47.36,73961.154,0.0,-0.14837,3e-05,41.76986]
[1776349878244,47.36,73961.154,0.0,-0.14837,3e-05,41.76986]
[1776349879163,47.35,73961.154,0.0,-0.14837,3e-05,41.76881]
[1776349880113,47.35,73978.662,0.0,-0.1479,3e-05,41.68979]
[1776349885148,47.36,73982.692,0.0,-0.14779,3e-05,41.67227]
[1776349889435,47.36,73986.65,0.0,-0.14769,3e-05,41.6554]
[1776349891993,47.36,73977.628,0.0,-0.14793,3e-05,41.69442]
[1776349893206,47.35,73960.662,0.0,-0.14837,3e-05,41.76874]
[1776349898475,47.35,73972.074,0.0,-0.14804,3e-05,41.71226]
[1776349904481,47.34,73966.498,0.0,-0.14817,3e-05,41.7338]
[1776349909487,47.34,73956.59,0.0,-0.14841,3e-05,41.77248]
[1776349911756,47.33,73952.374,0.0,-0.14851,3e-05,41.79015]
[1776349913510,47.34,73943.226,0.0,-0.14879,3e-05,41.83704]
[1776349918648,47.36,73938.742,0.0,-0.14899,3e-05,41.8723]
[1776349921200,47.35,73944.096,0.0,-0.14882,3e-05,41.84365]
[1776349921757,47.35,73944.096,0.0,-0.14882,3e-05,41.84365]
[1776349922042,47.35,73944.096,0.0,-0.14882,3e-05,41.84365]
[1776349922122,47.35,73944.096,0.0,-0.14882,3e-05,41.84365]
[1776349922500,47.35,73965.758,0.0,-0.14822,3e-05,41.74282]
[1776349925939,47.35,73978.128,0.0,-0.14788,3e-05,41.68626]
[1776349927405,47.35,73978.128,0.0,-0.14788,3e-05,41.68626]
[1776349928473,47.36,73953.172,0.0,-0.14859,3e-05,41.80537]
[1776349929480,47.36,73927.49,0.0,-0.1493,3e-05,41.92392]
[1776349932912,47.37,73923.956,0.0,-0.14943,3e-05,41.94628]
[1776349936032,47.37,73923.604,0.0,-0.14947,3e-05,41.95372]
[1776349937580,47.38,73924.704,0.0,-0.14946,3e-05,41.9525]
[1776349940345,47.38,73931.178,0.0,-0.14931,3e-05,41.92736]
[1776349945537,47.38,73940.048,0.0,-0.14904,3e-05,41.88328]
[1776349950542,47.39,73935.72,0.0,-0.14923,3e-05,41.91639]
[1776349954546,47.39,73952.674,0.0,-0.14876,3e-05,41.83718]
[1776349959551,47.38,73952.544,0.0,-0.14871,3e-05,41.8273]
[1776349965265,47.38,73948.936,0.0,-0.14879,3e-05,41.83914]
[1776349965356,47.38,73948.936,0.0,-0.14879,3e-05,41.83914]
[1776349966562,47.38,73933.608,0.0,-0.14923,3e-05,41.91342]
[1776349966757,47.38,73933.608,0.0,-0.14923,3e-05,41.91342]
[1776349967174,47.38,73933.608,0.0,-0.14923,3e-05,41.91342]
[1776349967689,47.38,73938.254,0.0,-0.14912,3e-05,41.89505]
[1776349967856,47.38,73938.254,0.0,-0.14912,3e-05,41.89505]
[1776349968408,47.38,73938.254,0.0,-0.14912,3e-05,41.89505]
[1776349969603,47.38,73947.054,0.0,-0.14885,3e-05,41.84979]
[1776349969972,47.38,73947.054,0.0,-0.14885,3e-05,41.84979]
[1776349970522,47.38,73947.054,0.0,-0.14885,3e-05,41.84979]
[1776349970632,47.37,73948.824,0.0,-0.14879,3e-05,41.8394]
[1776349972716,47.37,73948.59,0.0,-0.14877,3e-05,41.83587]
[1776349973047,47.37,73948.59,0.0,-0.14877,3e-05,41.83587]
[1776349973460,47.37,73948.59,0.0,-0.14877,3e-05,41.83587]
[1776349973573,47.37,73948.59,0.0,-0.14876,3e-05,41.83364]
[1776349975820,47.36,73946.58,0.0,-0.14879,3e-05,41.83824]
[1776349976171,47.36,73946.58,0.0,-0.14879,3e-05,41.83824]
[1776349981577,47.38,73940.358,0.0,-0.14904,3e-05,41.88269]
[1776349981993,47.38,73940.358,0.0,-0.14904,3e-05,41.88269]
[1776349987583,47.4,73940.714,0.0,-0.14912,3e-05,41.89705]
[1776349991840,47.4,73947.244,0.0,-0.14894,3e-05,41.86642]
[1776349994201,47.39,73949.668,0.0,-0.14884,3e-05,41.84984]
[1776349998594,47.38,73967.28,0.0,-0.14832,3e-05,41.761]
[1776350000746,47.38,73969.856,0.0,-0.14823,3e-05,41.74716]
[1776350001614,47.38,73973.04,0.0,-0.14814,3e-05,41.73189]
[1776350002031,47.38,73973.04,0.0,-0.14814,3e-05,41.73189]
[1776350002147,47.38,73973.04,0.0,-0.14814,3e-05,41.73189]
[1776350007603,47.37,73966.88,0.0,-0.14828,3e-05,41.75398]
[1776350007724,47.37,73966.88,0.0,-0.14828,3e-05,41.75398]
[1776350013609,47.37,73980.532,0.0,-0.14789,3e-05,41.68783]
[1776350018614,47.37,73981.236,0.0,-0.14787,3e-05,41.68362]
[1776350023621,47.37,73982.684,0.0,-0.14783,3e-05,41.67665]
[1776350025581,47.37,73984.266,0.0,-0.14778,3e-05,41.66959]
[1776350026953,47.36,73997.562,0.0,-0.14742,3e-05,41.60847]
[1776350028754,47.36,74003.412,0.0,-0.14726,3e-05,41.58056]
[1776350028851,47.36,74003.412,0.0,-0.14726,3e-05,41.58056]
[1776350034636,47.36,73999.356,0.0,-0.14737,3e-05,41.59908]
[1776350039660,47.36,74006.296,0.0,-0.14717,3e-05,41.56577]
[1776350044665,47.36,74009.48,0.0,-0.14708,3e-05,41.55067]
[1776350049671,47.36,74020.134,0.0,-0.14681,3e-05,41.50487]
[1776350050284,47.36,74020.134,0.0,-0.14681,3e-05,41.50487]
[1776350050451,47.36,74020.134,0.0,-0.14681,3e-05,41.50487]
[1776350050938,47.36,74020.134,0.0,-0.14681,3e-05,41.50487]
[1776350051124,47.36,74020.134,0.0,-0.14681,3e-05,41.50487]
[1776350053024,47.37,74031.276,0.0,-0.14653,3e-05,41.45827]
[1776350053838,47.37,74027.364,0.0,-0.14664,3e-05,41.47749]
[1776350054135,47.37,74027.364,0.0,-0.14664,3e-05,41.47749]
[1776350054177,47.37,74027.364,0.0,-0.14664,3e-05,41.47749]
[1776350054488,47.37,74027.364,0.0,-0.14664,3e-05,41.47749]
[1776350054601,47.37,74027.364,0.0,-0.14664,3e-05,41.47749]
[1776350054742,47.37,74027.364,0.0,-0.14664,3e-05,41.47749]
[1776350056174,47.37,74027.364,0.0,-0.14665,3e-05,41.47861]
[1776350056474,47.37,74027.364,0.0,-0.14665,3e-05,41.47861]
[1776350057685,47.37,74041.232,0.0,-0.14629,3e-05,41.41823]
[1776350057943,47.37,74041.232,0.0,-0.14629,3e-05,41.41823]
[1776350058516,47.37,74041.232,0.0,-0.14629,3e-05,41.41823]
[1776350058764,47.38,74041.776,0.0,-0.14628,3e-05,41.41707]
[1776350059683,47.38,74042.02,0.0,-0.14628,3e-05,41.41727]
[1776350061614,47.38,74042.02,0.0,-0.14629,3e-05,41.41877]
[1776350066215,47.39,74050.81,0.0,-0.1461,3e-05,41.38703]
[1776350067315,47.39,74052.912,0.0,-0.14605,3e-05,41.37929]
[1776350072696,47.4,74052.322,0.0,-0.14612,3e-05,41.39139]
[1776350075194,47.41,74056.666,0.0,-0.14602,3e-05,41.37494]
[1776350075402,47.41,74056.666,0.0,-0.14602,3e-05,41.37494]
[1776350076212,47.41,74058.126,0.0,-0.14599,3e-05,41.37015]
[1776350081705,47.42,74071.554,0.0,-0.14569,3e-05,41.32112]
[1776350087645,47.44,74065.424,0.0,-0.14592,3e-05,41.36108]
[1776350090417,47.44,74062.99,0.0,-0.146,3e-05,41.37519]
[1776350090501,47.44,74062.99,0.0,-0.146,3e-05,41.37519]
[1776350090805,47.44,74062.99,0.0,-0.146,3e-05,41.37519]
[1776350090939,47.44,74062.99,0.0,-0.146,3e-05,41.37519]
[1776350091672,47.44,74062.99,0.0,-0.14601,3e-05,41.37654]
[1776350093686,47.44,74033.52,0.0,-0.14678,3e-05,41.50706]
[1776350094454,47.44,74033.52,0.0,-0.14678,3e-05,41.50706]
[1776350095382,47.44,74033.52,0.0,-0.14677,3e-05,41.50564]
[1776350095399,47.44,74033.52,0.0,-0.14677,3e-05,41.50564]
[1776350095700,47.43,74033.52,0.0,-0.14676,3e-05,41.50329]
[1776350096507,47.43,74033.52,0.0,-0.14676,3e-05,41.50329]
[1776350098721,47.42,74015.904,0.0,-0.14719,3e-05,41.57433]
[1776350100594,47.42,74013.822,0.0,-0.14723,3e-05,41.58079]
[1776350102928,47.41,74006.438,0.0,-0.14739,3e-05,41.60686]
[1776350106355,47.4,74017.38,0.0,-0.14705,3e-05,41.54902]
[1776350106477,47.4,74017.38,0.0,-0.14705,3e-05,41.54902]
[1776350106637,47.4,74017.38,0.0,-0.14705,3e-05,41.54902]
[1776350106738,47.4,74017.38,0.0,-0.14705,3e-05,41.54902]
[1776350107150,47.4,74017.38,0.0,-0.14705,3e-05,41.54902]
[1776350107742,47.4,73995.39,0.0,-0.14765,3e-05,41.65018]
[1776350112747,47.4,73980.906,0.0,-0.14803,3e-05,41.71285]
[1776350113855,47.4,73980.906,0.0,-0.14803,3e-05,41.71285]
[1776350113926,47.4,73980.906,0.0,-0.14803,3e-05,41.71285]
[1776350114229,47.4,73980.906,0.0,-0.14803,3e-05,41.71285]
[1776350117157,47.4,73972.78,0.0,-0.14823,3e-05,41.74572]
[1776350117915,47.4,73972.78,0.0,-0.14823,3e-05,41.74572]
[1776350123029,47.39,73966.198,0.0,-0.14836,3e-05,41.76796]
[1776350123257,47.39,73966.198,0.0,-0.14836,3e-05,41.76796]
[1776350123528,47.39,73966.198,0.0,-0.14836,3e-05,41.76796]
[1776350128764,47.38,73971.0,0.0,-0.14819,3e-05,41.73749]
[1776350129581,47.38,73971.0,0.0,-0.14819,3e-05,41.73749]
[1776350129601,47.38,73971.0,0.0,-0.14819,3e-05,41.73749]
[1776350130060,47.38,73971.0,0.0,-0.14819,3e-05,41.73749]
[1776350130766,47.38,73988.188,0.0,-0.14772,3e-05,41.65897]
[1776350134907,47.38,73979.838,0.0,-0.14795,3e-05,41.69638]
[1776350135940,47.38,73974.9,0.0,-0.14808,3e-05,41.71812]
[1776350137545,47.37,73973.916,0.0,-0.1481,3e-05,41.72188]
[1776350138718,47.37,73973.932,0.0,-0.1481,3e-05,41.72113]
[1776350139034,47.37,73973.932,0.0,-0.14809,3e-05,41.72062]
[1776350140045,47.37,73977.96,0.0,-0.14798,3e-05,41.70196]
[1776350140588,47.37,73977.96,0.0,-0.14798,3e-05,41.70196]
[1776350140722,47.37,73977.96,0.0,-0.14798,3e-05,41.70196]
[1776350141132,47.37,73978.646,0.0,-0.14796,3e-05,41.6985]
[1776350146785,47.37,73989.596,0.0,-0.14767,3e-05,41.65003]
[1776350150840,47.37,73997.368,0.0,-0.14746,3e-05,41.61513]
[1776350152067,47.37,73999.644,0.0,-0.1474,3e-05,41.60382]
[1776350157796,47.38,73986.87,0.0,-0.14775,3e-05,41.66414]
[1776350163802,47.38,73993.918,0.0,-0.14758,3e-05,41.63439]
[1776350168819,47.38,73996.152,0.0,-0.14753,3e-05,41.6273]
[1776350173824,47.38,73999.048,0.0,-0.14745,3e-05,41.61306]
[1776350178830,47.37,73993.876,0.0,-0.14755,3e-05,41.63041]
[1776350181132,47.37,73991.518,0.0,-0.14761,3e-05,41.6396]
[1776350181305,47.37,73991.518,0.0,-0.14761,3e-05,41.6396]
[1776350181715,47.37,73991.518,0.0,-0.14761,3e-05,41.6396]
[1776350182449,47.37,73990.792,0.0,-0.14762,3e-05,41.64137]
[1776350182834,47.37,74018.368,0.0,-0.14687,3e-05,41.51439]
[1776350183323,47.37,74018.368,0.0,-0.14687,3e-05,41.51439]
[1776350183331,47.37,74018.368,0.0,-0.14687,3e-05,41.51439]
[1776350183851,47.37,74019.846,0.0,-0.14682,3e-05,41.5061]
[1776350187189,47.36,74024.534,0.0,-0.14667,3e-05,41.48057]
[1776350188284,47.36,74033.576,0.0,-0.14643,3e-05,41.43996]
[1776350188499,47.36,74033.576,0.0,-0.14643,3e-05,41.43996]
[1776350188621,47.36,74033.576,0.0,-0.14643,3e-05,41.43996]
[1776350188830,47.36,74033.576,0.0,-0.14643,3e-05,41.43996]
[1776350188840,47.36,74043.04,0.0,-0.14618,3e-05,41.39803]
[1776350190167,47.36,74049.99,0.0,-0.14601,3e-05,41.36794]
[1776350191157,47.37,74052.286,0.0,-0.14595,3e-05,41.35908]
[1776350192121,47.37,74051.398,0.0,-0.14597,3e-05,41.36227]
[1776350193185,47.37,74050.152,0.0,-0.14601,3e-05,41.36831]
[1776350194841,47.37,74049.256,0.0,-0.14604,3e-05,41.3727]
[1776350194881,47.37,74048.046,0.0,-0.14607,3e-05,41.37844]
[1776350195160,47.37,74048.046,0.0,-0.14607,3e-05,41.37844]
[1776350195848,47.37,74040.158,0.0,-0.14629,3e-05,41.41555]
[1776350200853,47.38,74031.5,0.0,-0.14655,3e-05,41.45978]
[1776350200966,47.38,74031.5,0.0,-0.14655,3e-05,41.45978]
[1776350205157,47.38,74029.406,0.0,-0.14661,3e-05,41.47146]
[1776350210863,47.38,74020.474,0.0,-0.14686,3e-05,41.51233]
[1776350213390,47.38,74015.118,0.0,-0.147,3e-05,41.53601]
[1776350213682,47.38,74015.118,0.0,-0.147,3e-05,41.53601]
[1776350213900,47.38,74000.522,0.0,-0.14739,3e-05,41.60318]
[1776350217738,47.38,74012.72,0.0,-0.14706,3e-05,41.54663]
[1776350219115,47.38,74016.432,0.0,-0.14696,3e-05,41.52973]
[1776350221046,47.38,74022.742,0.0,-0.14679,3e-05,41.50119]
[1776350221073,47.38,74022.742,0.0,-0.14679,3e-05,41.50119]
[1776350221113,47.38,74022.742,0.0,-0.14679,3e-05,41.50119]
[1776350221758,47.38,74022.742,0.0,-0.14679,3e-05,41.50119]
[1776350223164,47.38,74034.792,0.0,-0.14647,3e-05,41.44739]
[1776350223322,47.38,74034.792,0.0,-0.14647,3e-05,41.44739]
[1776350223351,47.38,74034.792,0.0,-0.14647,3e-05,41.44739]
[1776350224121,47.38,74030.912,0.0,-0.14658,3e-05,41.46635]
[1776350225634,47.38,74021.798,0.0,-0.14683,3e-05,41.50763]
[1776350226696,47.38,74019.606,0.0,-0.14688,3e-05,41.51738]
[1776350226697,47.38,74019.606,0.0,-0.14688,3e-05,41.51738]
[1776350227502,47.38,74026.69,0.0,-0.1467,3e-05,41.48554]
[1776350232861,47.39,74037.702,0.0,-0.14642,3e-05,41.4401]
[1776350237900,47.39,74036.662,0.0,-0.14647,3e-05,41.44827]
[1776350239673,47.39,74037.034,0.0,-0.14646,3e-05,41.44737]
[1776350241952,47.39,74042.056,0.0,-0.14634,3e-05,41.42647]
[1776350242117,47.39,74042.056,0.0,-0.14634,3e-05,41.42647]
[1776350242150,47.39,74042.056,0.0,-0.14634,3e-05,41.42647]
[1776350242586,47.39,74042.056,0.0,-0.14634,3e-05,41.42647]
[1776350242784,47.39,74042.056,0.0,-0.14635,3e-05,41.42765]
[1776350243907,47.39,74060.894,0.0,-0.14584,3e-05,41.34261]
[1776350245909,47.39,74045.136,0.0,-0.14626,3e-05,41.41374]
[1776350250914,47.4,74061.338,0.0,-0.14584,3e-05,41.34176]
[1776350254822,47.4,74072.452,0.0,-0.14556,3e-05,41.29334]
[1776350256045,47.4,74072.008,0.0,-0.14558,3e-05,41.29762]
[1776350256185,47.4,74072.008,0.0,-0.14558,3e-05,41.29762]
[1776350258478,47.4,74067.7,0.0,-0.1457,3e-05,41.31881]
[1776350258558,47.4,74067.7,0.0,-0.1457,3e-05,41.31881]
[1776350264930,47.41,74049.932,0.0,-0.14619,3e-05,41.40151]
[1776350265821,47.41,74049.932,0.0,-0.14619,3e-05,41.40151]
[1776350267933,47.41,74034.196,0.0,-0.14661,3e-05,41.47262]
[1776350270226,47.41,74034.196,0.0,-0.14661,3e-05,41.47224]
[1776350270328,47.4,74034.196,0.0,-0.14661,3e-05,41.4718]
[1776350275945,47.4,74033.234,0.0,-0.14662,3e-05,41.47369]
[1776350280950,47.4,74029.654,0.0,-0.1467,3e-05,41.48775]
[1776350283953,47.4,74045.182,0.0,-0.14629,3e-05,41.41768]
[1776350288962,47.4,74040.196,0.0,-0.14643,3e-05,41.44109]
[1776350293967,47.4,74043.54,0.0,-0.14634,3e-05,41.426]
[1776350296553,47.4,74044.106,0.0,-0.14632,3e-05,41.4229]
[1776350301975,47.4,74049.004,0.0,-0.14618,3e-05,41.39978]
[1776350303689,47.4,74049.308,0.0,-0.14617,3e-05,41.39851]
[1776350308300,47.4,74045.05,0.0,-0.14629,3e-05,41.41752]
[1776350313987,47.4,74038.924,0.0,-0.14644,3e-05,41.44284]
[1776350314612,47.4,74038.924,0.0,-0.14644,3e-05,41.44284]
[1776350318171,47.39,74019.11,0.0,-0.14695,3e-05,41.52759]
[1776350318173,47.39,74019.11,0.0,-0.14695,3e-05,41.52759]
[1776350319839,47.39,74014.514,0.0,-0.14706,3e-05,41.54642]
[1776350324998,47.38,74017.176,0.0,-0.14693,3e-05,41.52263]
[1776350326060,47.37,74018.99,0.0,-0.14687,3e-05,41.51296]
[1776350326109,47.37,74018.99,0.0,-0.14687,3e-05,41.51296]
[1776350326167,47.37,74018.99,0.0,-0.14687,3e-05,41.51296]
[1776350326956,47.37,74018.99,0.0,-0.14687,3e-05,41.51296]
[1776350331296,47.37,74013.876,0.0,-0.14697,3e-05,41.52944]
[1776350335584,47.36,74017.604,0.0,-0.14684,3e-05,41.507]
[1776350337067,47.36,73999.15,0.0,-0.14734,3e-05,41.59043]
[1776350339228,47.36,73997.112,0.0,-0.14738,3e-05,41.59807]
[1776350339641,47.36,73997.112,0.0,-0.14738,3e-05,41.59807]
[1776350344398,47.36,73982.322,0.0,-0.14778,3e-05,41.66491]
[1776350347140,47.36,73979.112,0.0,-0.14787,3e-05,41.67961]
[1776350353083,47.36,73983.228,0.0,-0.14776,3e-05,41.66114]
[1776350358088,47.36,73989.26,0.0,-0.14761,3e-05,41.63657]
[1776350358094,47.36,73989.26,0.0,-0.14761,3e-05,41.63657]
[1776350359301,47.36,73986.918,0.0,-0.14768,3e-05,41.64761]
[1776350360414,47.36,73997.972,0.0,-0.14739,3e-05,41.59861]
[1776350362760,47.37,74006.588,0.0,-0.14717,3e-05,41.56239]
[1776350363864,47.37,74006.588,0.0,-0.14717,3e-05,41.56239]
[1776350366595,47.37,74014.752,0.0,-0.14694,3e-05,41.52426]
[1776350371702,47.36,74016.434,0.0,-0.14687,3e-05,41.51125]
[1776350374146,47.36,74010.364,0.0,-0.14702,3e-05,41.53594]
[1776350376830,47.36,74002.218,0.0,-0.14724,3e-05,41.57209]
[1776350381038,47.36,73997.368,0.0,-0.14739,3e-05,41.59887]
[1776350383745,47.36,74001.718,0.0,-0.14728,3e-05,41.58061]
[1776350384151,47.36,74007.288,0.0,-0.14713,3e-05,41.55508]
[1776350387158,47.36,74008.222,0.0,-0.1471,3e-05,41.55028]
[1776350390292,47.36,74008.846,0.0,-0.14708,3e-05,41.54702]
[1776350396128,47.37,73994.152,0.0,-0.14751,3e-05,41.62029]
[1776350401099,47.37,73991.266,0.0,-0.14761,3e-05,41.63602]
[1776350402564,47.37,73986.758,0.0,-0.14773,3e-05,41.65718]
[1776350404133,47.37,73984.574,0.0,-0.14779,3e-05,41.66716]
[1776350405956,47.37,73984.59,0.0,-0.14779,3e-05,41.66713]
[1776350406442,47.37,73984.05,0.0,-0.14781,3e-05,41.66962]
[1776350407434,47.37,73984.756,0.0,-0.14779,3e-05,41.6665]
[1776350411660,47.38,74000.06,0.0,-0.14739,3e-05,41.60077]
[1776350411906,47.38,74000.06,0.0,-0.14739,3e-05,41.60077]
[1776350411970,47.38,74000.06,0.0,-0.14739,3e-05,41.60077]
[1776350412817,47.38,73999.798,0.0,-0.14741,3e-05,41.60293]
[1776350413265,47.38,73993.726,0.0,-0.14757,3e-05,41.63103]
[1776350413833,47.38,73993.726,0.0,-0.14757,3e-05,41.63103]
[1776350420045,47.39,73994.634,0.0,-0.14757,3e-05,41.63139]
[1776350424301,47.39,73991.386,0.0,-0.14767,3e-05,41.64747]
[1776350424356,47.39,73991.386,0.0,-0.14767,3e-05,41.64747]
[1776350431121,47.39,74001.718,0.0,-0.14738,3e-05,41.59881]
[1776350431170,47.39,74001.718,0.0,-0.14738,3e-05,41.59881]
[1776350435119,47.39,74000.888,0.0,-0.14742,3e-05,41.60502]
[1776350435538,47.39,74000.888,0.0,-0.14742,3e-05,41.60574]
[1776350435581,47.39,74000.888,0.0,-0.14742,3e-05,41.60574]
[1776350436472,47.39,74000.888,0.0,-0.14742,3e-05,41.60644]
[1776350440625,47.39,73987.374,0.0,-0.14779,3e-05,41.66826]
[1776350441298,47.39,73988.132,0.0,-0.14777,3e-05,41.66485]
[1776350441299,47.39,73988.132,0.0,-0.14777,3e-05,41.66485]
[1776350447184,47.39,73980.676,0.0,-0.14796,3e-05,41.69702]
[1776350448657,47.39,73979.916,0.0,-0.14798,3e-05,41.69999]
[1776350448884,47.39,73979.916,0.0,-0.14798,3e-05,41.69999]
[1776350448927,47.39,73979.916,0.0,-0.14798,3e-05,41.69999]
[1776350449493,47.39,73979.916,0.0,-0.14798,3e-05,41.69999]
[1776350449534,47.39,73979.916,0.0,-0.14798,3e-05,41.69999]
[1776350452191,47.39,73948.524,0.0,-0.14883,3e-05,41.84237]
[1776350458197,47.39,73952.882,0.0,-0.1487,3e-05,41.81993]
[1776350461256,47.38,73953.882,0.0,-0.14863,3e-05,41.8072]
[1776350464782,47.37,73969.98,0.0,-0.14818,3e-05,41.73116]
[1776350466206,47.37,73987.852,0.0,-0.14768,3e-05,41.64759]
[1776350471211,47.37,73996.634,0.0,-0.14743,3e-05,41.60455]
[1776350476216,47.36,73990.744,0.0,-0.14756,3e-05,41.6258]
[1776350481221,47.36,73995.676,0.0,-0.14742,3e-05,41.60337]
[1776350486226,47.35,73993.252,0.0,-0.14747,3e-05,41.61038]
[1776350491231,47.35,73998.57,0.0,-0.1473,3e-05,41.58128]
[1776350496236,47.35,73994.74,0.0,-0.14739,3e-05,41.59538]
[1776350501241,47.34,73992.606,0.0,-0.14742,3e-05,41.60023]
[1776350505245,47.34,73975.456,0.0,-0.14788,3e-05,41.67681]
[1776350508248,47.34,73991.272,0.0,-0.14746,3e-05,41.60683]
[1776350513253,47.35,73993.358,0.0,-0.14743,3e-05,41.60296]
[1776350518258,47.35,73990.086,0.0,-0.14754,3e-05,41.62213]
[1776350688884,47.45,74033.61,0.0,-0.14679,3e-05,41.50192]
[1776351603800,47.58,74071.588,0.0,-0.14634,3e-05,41.42795]
[1776352246337,47.57,74496.388,0.0,-0.13521,3e-05,39.48151]
[1776352590729,47.57,74381.578,0.0,-0.13812,3e-05,39.9939]
[1776353374164,47.59,74324.166,0.0,-0.13963,3e-05,40.25114]
[1776353864840,47.45,74915.326,0.0,-0.12436,2e-05,37.45117]
[1776354022146,47.57,74677.494,0.0,-0.13063,2e-05,38.63135]
[1776354654209,47.58,74656.638,0.0,-0.13115,2e-05,38.72014]
[1776355765641,47.99,74901.356,0.0,-0.127,2e-05,37.9787]
[1776356626262,47.81,74735.986,0.5,-0.13011,2e-05,38.52671]
[1776356793485,47.81,74712.536,0.5,-0.13069,2e-05,38.63268]
[1776357377937,47.73,74487.622,0.5,-0.13589,3e-05,39.55734]
[1776358117921,47.76,74410.498,0.5,-0.13791,3e-05,39.90992]
[1776358681132,47.78,74303.942,0.5,-0.14072,3e-05,40.39664]
[1776359061473,47.72,74251.69,0.5,-0.14178,3e-05,40.57084]
[1776359764058,47.67,74086.652,0.5,-0.14585,3e-05,41.25298]
[1776360756344,47.65,74380.984,0.5,-0.13801,3e-05,39.88575]
[1776361437365,47.56,74488.244,0.5,-0.13486,3e-05,39.31006]
[1776362448197,47.64,74464.56,0.5,-0.13578,3e-05,39.46985]
[1776362697570,47.68,74453.392,0.5,-0.1362,3e-05,39.54541]
[1776363626259,47.89,74551.162,0.5,-0.13465,2e-05,39.27756]
[1776364445801,47.88,74508.974,0.5,-0.13559,3e-05,39.4346]
[1776365173049,47.92,74764.604,0.5,-0.12945,2e-05,38.31843]
[1776365910955,48.02,75054.52,0.5,-0.12298,2e-05,37.10947]
[1776367146820,48.22,74992.562,0.5,-0.12523,2e-05,37.53939]
[1776367981875,48.15,75231.8,0.5,-0.11936,2e-05,36.40456]
[1776368702571,48.16,75323.234,0.5,-0.11729,2e-05,35.99364]
[1776369191154,48.14,75346.39,0.5,-0.11665,2e-05,35.8589]
[1776369815445,48.41,75386.846,0.5,-0.11691,2e-05,35.93026]
[1776370390633,48.39,75512.1,0.5,-0.11403,2e-05,35.35173]
[1776371397780,48.01,75247.296,0.5,-0.11817,2e-05,36.12187]
[1776372351370,47.43,75118.162,0.5,-0.1185,2e-05,36.12021]
[1776374108022,47.78,75222.338,0.5,-0.11759,2e-05,35.95762]
[1776374567673,47.64,75030.104,0.5,-0.12134,2e-05,36.66407]
[1776375894309,47.97,75000.828,0.5,-0.12343,2e-05,37.07836]
[1776376529022,47.83,75024.232,0.5,-0.12222,2e-05,36.82937]
[1776377743915,47.38,74999.802,0.5,-0.12069,2e-05,36.47861]
[1776378202860,47.43,74926.382,0.5,-0.12263,2e-05,36.85038]
[1776379295857,47.1,75002.38,0.5,-0.11931,2e-05,36.17093]
[1776380495227,47.04,74941.688,0.5,-0.12038,2e-05,36.35776]
[1776382268687,47.33,75099.136,0.5,-0.11794,2e-05,35.89499]
[1776383637699,47.59,75117.254,0.6,-0.1186,2e-05,36.03141]
[1776384364497,47.66,75076.396,0.6,-0.11979,2e-05,36.25977]
[1776385590574,47.25,75033.212,0.6,-0.1189,2e-05,36.03655]
[1776386995638,47.29,75007.484,0.6,-0.11959,2e-05,36.15701]
[1776387709566,47.25,75004.81,0.6,-0.11942,2e-05,36.11322]
[1776389018371,47.18,74802.078,0.6,-0.12385,2e-05,36.93564]
[1776390063078,47.29,74857.124,0.7,-0.12295,2e-05,36.7652]
[1776391618315,47.25,74836.552,0.7,-0.12318,2e-05,36.78701]
[1776392909455,47.24,74681.414,0.7,-0.12679,2e-05,37.44665]
[1776393279924,47.16,74706.99,0.7,-0.12578,2e-05,37.24747]
[1776394415176,46.01,74736.836,0.7,-0.11973,2e-05,35.98408]
[1776395722658,46.0,74804.046,0.7,-0.118,2e-05,35.6363]
[1776396248407,45.98,74791.048,0.7,-0.11819,2e-05,35.66534]
[1776397712886,46.22,74823.748,0.7,-0.11843,2e-05,35.71795]
[1776399727581,46.22,74815.062,0.7,-0.11852,2e-05,35.71324]
[1776401028473,46.52,74876.736,0.7,-0.11837,2e-05,35.69735]
[1776402440258,46.71,74723.602,0.7,-0.12284,2e-05,36.55194]
[1776403103348,46.38,74717.702,0.7,-0.12142,2e-05,36.24668]
[1776404630268,46.45,74731.266,0.7,-0.1213,2e-05,36.21219]
[1776406122650,46.51,74831.79,0.7,-0.11908,2e-05,35.77621]
[1776406798861,46.54,74868.61,0.7,-0.1183,2e-05,35.62283]
[1776408114925,46.42,74889.202,0.7,-0.11722,2e-05,35.38849]
[1776410054041,46.76,75080.374,0.7,-0.11417,2e-05,34.80295]
[1776411740773,46.51,75002.334,0.7,-0.11476,2e-05,34.87908]
[1776411857896,46.49,75024.46,0.7,-0.11415,2e-05,34.75545]
[1776413741218,46.35,75082.752,0.7,-0.11208,2e-05,34.31169]
[1776414836765,46.24,75395.798,0.7,-0.10455,2e-05,32.76394]
[1776415556895,46.53,75421.644,0.7,-0.10522,2e-05,32.91995]
[1776415917028,46.45,75536.81,0.7,-0.10239,2e-05,32.32184]
[1776416701921,46.69,75750.9,0.7,-0.09892,2e-05,31.60214]
[1776418153610,47.08,76423.366,0.7,-0.08744,2e-05,29.09198]
[1776418525845,46.98,75773.49,0.8,-0.09964,2e-05,31.76325]
[1776418537468,46.98,75695.33,0.8,-0.10122,2e-05,32.09722]
[1776419626668,46.73,75867.802,0.8,-0.09655,2e-05,31.06848]
[1776421062018,46.59,75684.452,0.8,-0.09962,2e-05,31.69903]
[1776421682913,46.67,75664.36,0.8,-0.10033,2e-05,31.85084]
[1776422254469,46.42,75306.54,0.8,-0.10689,2e-05,33.18469]
[1776423497759,46.46,75321.766,0.8,-0.10663,2e-05,33.12223]
[1776425195532,46.49,75522.512,0.8,-0.10234,2e-05,32.2219]
[1776426220604,46.6,75455.07,0.8,-0.1042,2e-05,32.6061]
[1776426327712,46.57,75451.54,0.8,-0.10413,2e-05,32.58958]
[1776428231372,46.63,75726.6025,0.9,-0.0985,2e-05,31.39374]
[1776429004019,46.82,75843.1475,0.9,-0.0969,2e-05,31.06019]
[1776429442336,46.94,75784.59,0.9,-0.09863,2e-05,31.43633]
[1776430231389,47.16,76227.255,0.9,-0.09078,2e-05,29.7391]
[1776430413359,47.31,76313.3175,0.9,-0.08978,2e-05,29.5273]
[1776431024687,47.68,76133.9125,15.9,-0.09472,2e-05,30.64307]
[1776431063946,47.68,76215.9225,15.9,-0.09316,2e-05,30.30193]
[1776431354070,48.16,76664.0225,15.9,-0.08682,2e-05,28.92269]
[1776431698083,48.7,76936.675,15.9,-0.08416,2e-05,28.35534]
[1776431966822,48.94,76929.9575,15.9,-0.08521,2e-05,28.61584]
[1776432111493,48.97,76840.0075,15.9,-0.08692,2e-05,29.00712]
[1776432463360,49.05,76783.8425,15.9,-0.08823,2e-05,29.30827]
[1776432663611,48.98,76533.63,15.9,-0.09247,2e-05,30.2481]
[1776432811831,48.8,76413.9025,15.9,-0.09396,2e-05,30.55741]
[1776432981044,48.85,76644.465,15.9,-0.08988,2e-05,29.65912]
[1776433459978,48.92,76935.98,15.9,-0.08497,2e-05,28.54374]
[1776433700708,48.84,76759.35,16.0,-0.08773,2e-05,29.16526]
[1776433942910,48.78,77262.75,16.0,-0.07889,2e-05,27.10146]
[1776434062220,48.82,77323.8975,16.0,-0.07805,2e-05,26.90427]
[1776434403995,49.01,77401.9,16.0,-0.07749,2e-05,26.7827]
[1776434613411,49.24,77379.84,16.0,-0.07871,2e-05,27.0921]
[1776434804393,49.51,77299.3175,16.0,-0.08108,2e-05,27.67516]
[1776435287108,49.6,77135.3325,16.2,-0.08414,2e-05,28.39285]
[1776435970953,50.03,77681.725,16.2,-0.07689,2e-05,26.70928]
[1776436818228,50.68,77959.59,21.2,-0.075,2e-05,26.29577]
[1776437322752,50.96,77979.4025,21.2,-0.07571,2e-05,26.48703]
[1776437749000,51.21,77809.055,21.2,-0.07922,2e-05,27.35022]
[1776438324247,51.16,77821.1875,21.2,-0.07881,2e-05,27.24481]
[1776439454447,51.11,77967.755,21.2,-0.07633,2e-05,26.63361]
[1776439525522,51.09,77919.7225,21.2,-0.07697,2e-05,26.78602]
[1776440543805,50.65,77588.69,36.2,-0.08043,2e-05,27.56787]
[1776441232663,50.4,77834.8675,36.2,-0.07564,2e-05,26.38983]
[1776442003667,50.4,77999.8725,36.2,-0.07311,1e-05,25.76367]
[1776442556276,50.52,77919.485,36.2,-0.07472,2e-05,26.16478]
[1776442876453,51.03,78222.4125,36.2,-0.07207,1e-05,25.54908]
[1776443656300,51.61,78102.0475,36.2,-0.0759,1e-05,26.53177]
[1776444503984,51.5,78082.6075,36.4,-0.07577,1e-05,26.48594]
[1776444534948,51.49,78049.17,36.4,-0.07622,1e-05,26.59231]
[1776445243415,51.1,77886.7025,36.4,-0.07722,2e-05,26.79716]
[1776446048412,50.87,77501.0075,64.9,-0.08239,2e-05,27.99675]
[1776446583381,50.9,77422.11,64.9,-0.08375,2e-05,28.31109]
[1776446885757,50.94,77311.84,64.9,-0.08574,2e-05,28.77046]
[1776447080489,51.04,77449.075,64.9,-0.08382,2e-05,28.3346]
[1776447648618,51.1,77521.38,64.9,-0.08285,2e-05,28.10931]
[1776447990504,51.21,77630.1175,64.9,-0.08149,2e-05,27.79743]
[1776448874738,51.18,77548.975,65.0,-0.08264,2e-05,28.05659]
[1776449564599,50.69,77211.7725,65.0,-0.08631,2e-05,28.85499]
[1776450617424,50.43,77267.195,65.0,-0.08431,2e-05,28.36289]
[1776451416229,50.38,77433.4575,65.0,-0.08135,2e-05,27.66452]
[1776451897697,50.34,77273.99,65.0,-0.08379,2e-05,28.22527]
[1776452658592,50.21,77219.1375,66.0,-0.08416,2e-05,28.29122]
[1776453320041,50.17,77338.3175,66.0,-0.08198,2e-05,27.77564]
[1776453588073,50.17,77347.7875,66.0,-0.08183,2e-05,27.7385]
[1776454408056,50.19,77400.3,66.0,-0.08101,2e-05,27.54142]
[1776455060023,50.13,77417.6725,66.0,-0.08044,2e-05,27.39599]
[1776456000430,50.2,77528.965,66.0,-0.07886,2e-05,27.02119]
[1776456637786,50.28,77554.4575,66.0,-0.07873,2e-05,26.99119]
[1776457222102,50.24,77515.7375,66.0,-0.07918,2e-05,27.08841]
[1776458167020,50.06,77241.605,66.0,-0.08289,2e-05,27.93517]
[1776459360454,50.09,77371.5775,66.0,-0.08082,2e-05,27.44437]
[1776460009025,50.16,77415.88,66.0,-0.08033,2e-05,27.32845]
[1776461111206,50.24,77473.075,66.0,-0.07964,2e-05,27.16453]
[1776462608355,50.1,77445.87,66.0,-0.07946,2e-05,27.09521]
[1776463980922,50.11,77538.315,66.0,-0.07795,2e-05,26.72633]
[1776465037190,50.75,77377.615,66.0,-0.08291,2e-05,27.9347]
[1776465689082,51.09,77427.525,66.0,-0.08334,2e-05,28.05623]
[1776466796964,51.4,77332.63,66.0,-0.08605,2e-05,28.69529]
[1776468239920,51.12,77022.55,66.0,-0.09018,2e-05,29.58248]
[1776469059823,51.1,77057.6125,66.0,-0.08944,2e-05,29.40879]
[1776470426259,51.2,77079.615,66.0,-0.08938,2e-05,29.39059]
[1776472567555,51.39,77088.9225,66.0,-0.08982,2e-05,29.4836]
[1776473895930,51.39,77162.985,66.0,-0.08848,2e-05,29.17472]
[1776475274360,51.65,77322.0925,66.0,-0.0867,2e-05,28.78314]
[1776476079209,51.7,77274.73,66.0,-0.08762,2e-05,28.98623]
[1776477346487,51.6,77178.895,66.0,-0.08883,2e-05,29.23596]
[1776478802817,51.83,77378.9325,66.0,-0.08622,2e-05,28.65429]
[1776479536588,51.9,77295.33,66.0,-0.08785,2e-05,29.02059]
[1776482029479,51.76,77275.3275,66.0,-0.08752,2e-05,28.91278]
[1776483303008,51.6,77197.54,66.0,-0.08815,2e-05,29.02837]
[1776484666108,51.5,77023.5175,66.0,-0.09072,2e-05,29.57578]
[1776486237999,51.37,77028.865,66.0,-0.09001,2e-05,29.3926]
[1776486945747,51.17,77009.0175,66.0,-0.08954,2e-05,29.26602]
[1776488366255,51.54,77162.3875,66.0,-0.08823,2e-05,28.99173]
[1776489032931,51.61,77235.34,66.0,-0.08725,2e-05,28.77177]
[1776490446383,51.58,77168.5025,66.0,-0.08816,2e-05,28.96065]
[1776491972763,51.47,77163.85,66.0,-0.08776,2e-05,28.84742]
[1776494198288,51.42,77167.405,66.0,-0.08736,2e-05,28.73228]
[1776495752867,51.41,77149.935,66.0,-0.08753,2e-05,28.75349]
[1776496516663,51.37,77106.265,66.0,-0.08809,2e-05,28.86905]
[1776498134439,51.32,77040.7475,66.0,-0.08893,2e-05,29.0344]
[1776499481859,51.34,77079.615,66.0,-0.08829,2e-05,28.88184]
[1776500163432,51.28,76821.1375,68.5,-0.09257,2e-05,29.8089]
[1776501301556,51.13,76629.1625,75.6,-0.0954,2e-05,30.3922]
[1776502605277,51.09,76805.925,75.6,-0.09196,2e-05,29.63817]
[1776504403695,50.67,76607.6575,75.6,-0.09379,2e-05,29.97794]
[1776505932807,51.02,76684.66,75.6,-0.09368,2e-05,29.97043]
[1776506908872,51.04,76380.7175,75.6,-0.09939,2e-05,31.16956]
[1776507343850,51.05,76395.03,87.4,-0.09916,2e-05,31.11656]
[1776507970909,51.14,76396.6675,87.4,-0.09942,2e-05,31.172]
[1776509349512,51.05,76326.0225,87.4,-0.10036,2e-05,31.34447]
[1776510678005,50.62,76068.1125,87.4,-0.10363,2e-05,31.96485]
[1776511957027,50.6,76202.565,87.5,-0.10079,2e-05,31.36911]
[1776513340496,50.71,76008.16,88.5,-0.10502,2e-05,32.22377]
[1776514460399,50.73,76201.57,88.5,-0.1012,2e-05,31.4381]
[1776515059607,50.81,76233.8375,88.5,-0.10082,2e-05,31.36082]
[1776516324930,51.3,76195.825,88.5,-0.10347,2e-05,31.92973]
[1776517623100,51.45,76182.71,88.5,-0.10426,2e-05,32.08847]
[1776518355095,51.35,76135.06,88.5,-0.10475,2e-05,32.17155]
[1776519600126,51.38,75901.555,88.5,-0.10955,2e-05,33.11264]
[1776521125572,51.2,76109.6775,88.5,-0.1045,2e-05,32.07875]
[1776522754488,51.21,76207.4375,88.5,-0.1025,2e-05,31.6566]
[1776524011249,51.12,76247.4575,88.5,-0.10127,2e-05,31.3842]
[1776524621737,51.22,76310.375,88.5,-0.10042,2e-05,31.21312]
[1776525993414,51.39,76210.76,88.5,-0.10297,2e-05,31.73401]
[1776527559102,51.38,76045.8775,88.5,-0.10612,2e-05,32.34804]
[1776528059699,51.47,76050.995,88.5,-0.10634,2e-05,32.39564]
[1776529047020,51.74,75946.9825,88.5,-0.10948,2e-05,33.02635]
[1776530360093,51.77,76098.4725,96.8,-0.10647,2e-05,32.4219]
[1776531602391,51.62,75953.945,96.8,-0.10872,2e-05,32.83916]
[1776532475242,51.38,75851.025,96.8,-0.10982,2e-05,33.0246]
[1776533384623,51.34,75876.625,96.8,-0.10906,2e-05,32.86281]
[1776534077102,51.25,75901.53,96.8,-0.10813,2e-05,32.66392]
[1776535395502,51.44,75743.9225,97.0,-0.11213,2e-05,33.44567]
[1776536020033,51.91,75819.985,97.0,-0.11237,2e-05,33.52187]
[1776537013472,51.82,75654.2,97.0,-0.11547,2e-05,34.0954]
[1776538202501,51.71,75687.085,97.0,-0.11425,2e-05,33.84106]
[1776539055763,51.68,75728.4075,97.0,-0.11321,2e-05,33.63077]
[1776539146401,51.7,75698.315,97.0,-0.11391,2e-05,33.76389]
[1776541001685,51.68,75600.8825,96.9,-0.11579,2e-05,34.0974]
[1776542148589,52.35,75599.0175,96.9,-0.11849,2e-05,34.64587]
[1776543425549,52.88,75743.0175,96.9,-0.11742,2e-05,34.47685]
[1776543932117,52.95,75696.4,96.9,-0.11866,2e-05,34.7077]
[1776545385032,52.94,75803.815,96.9,-0.11626,2e-05,34.24184]
[1776547312587,52.9,75641.4675,96.9,-0.11945,2e-05,34.80934]
[1776548732102,53.04,75778.86,96.9,-0.11698,2e-05,34.34646]
[1776548829295,53.03,75767.22,96.9,-0.11718,2e-05,34.38323]
[1776550616586,53.02,75641.4375,96.9,-0.1197,2e-05,34.82737]
[1776552007495,53.0,75769.3475,96.9,-0.1168,2e-05,34.27163]
[1776552686687,53.11,75869.31,96.9,-0.11509,2e-05,33.95385]
[1776554076212,52.78,75858.1875,96.9,-0.11391,2e-05,33.68608]
[1776555443777,52.59,75749.6475,96.9,-0.11536,2e-05,33.92926]
[1776556404775,53.06,75726.595,96.9,-0.11767,2e-05,34.38773]
[1776557609014,53.07,75790.0875,96.9,-0.1163,2e-05,34.12092]
[1776558817580,52.92,75620.5825,96.9,-0.11922,2e-05,34.63474]
[1776560691167,53.1,75771.0475,96.9,-0.11661,2e-05,34.14456]
[1776562080628,52.99,75601.055,96.9,-0.11972,2e-05,34.69396]
[1776562763368,52.78,75594.4225,96.9,-0.11899,2e-05,34.53368]
[1776564117606,53.0,75610.4525,97.0,-0.11943,2e-05,34.61808]
[1776565490256,53.07,75500.1475,97.0,-0.12203,2e-05,35.08034]
[1776567168262,53.07,75595.8825,97.0,-0.11983,2e-05,34.6606]
[1776567257430,53.03,75579.625,97.0,-0.12004,2e-05,34.69597]
[1776568531478,52.56,75540.9175,97.0,-0.11892,2e-05,34.43571]
[1776570497205,53.02,75654.7375,97.0,-0.11818,2e-05,34.31644]
[1776571865637,53.26,75676.855,97.0,-0.11856,2e-05,34.38852]
[1776572573782,53.07,75761.6775,97.0,-0.11595,2e-05,33.88219]
[1776573701843,53.09,75495.305,97.0,-0.12173,2e-05,34.93016]
[1776575004342,52.96,75576.865,97.0,-0.11932,2e-05,34.46682]
[1776577129545,52.59,75655.5525,98.4,-0.11601,2e-05,33.79993]
[1776577233653,52.51,75653.815,98.4,-0.11574,2e-05,33.74255]
[1776579332785,52.54,75348.27,98.4,-0.12242,2e-05,34.94136]
[1776580683949,52.63,75502.5025,98.4,-0.11927,2e-05,34.36353]
[1776582254086,52.59,75384.3275,98.4,-0.12161,2e-05,34.76567]
[1776582778061,52.43,75313.0,98.4,-0.12252,2e-05,34.90989]
[1776583416238,52.35,74998.915,99.4,-0.12939,2e-05,36.10441]
[1776584412738,52.44,75120.135,99.4,-0.1269,2e-05,35.66717]
[1776585028610,52.64,75253.94,99.4,-0.12457,2e-05,35.26492]
[1776586338974,52.13,75323.695,99.4,-0.12086,2e-05,34.54358]
[1776588257224,51.88,75282.3525,99.4,-0.12063,2e-05,34.45828]
[1776589673479,51.69,75305.6975,99.5,-0.11925,2e-05,34.17485]
[1776590884949,51.56,75140.52,99.5,-0.12242,2e-05,34.72264]
[1776591516629,51.63,75122.8025,99.5,-0.12306,2e-05,34.83536]
[1776592831990,51.46,75039.62,99.5,-0.12418,2e-05,35.0044]
[1776594651489,51.37,75180.69,99.5,-0.12044,2e-05,34.30693]
[1776595802283,51.37,75201.485,99.5,-0.1199,2e-05,34.19544]
[1776596116450,51.21,75272.3,99.5,-0.11761,2e-05,33.76046]
[1776597722219,51.4,75474.8275,99.5,-0.11382,2e-05,33.05681]
[1776599133660,51.51,75584.14,99.5,-0.11181,2e-05,32.67157]
[1776600498726,51.43,75681.7025,99.5,-0.10928,2e-05,32.16969]
[1776600934635,51.47,75748.6225,99.5,-0.10803,2e-05,31.92822]
[1776602282397,51.29,75594.1625,99.5,-0.11046,2e-05,32.36303]
[1776603048772,51.14,75564.6075,99.5,-0.11046,2e-05,32.34174]
[1776604082813,52.01,75753.2975,99.5,-0.10989,2e-05,32.29298]
[1776604896179,52.27,76249.755,99.5,-0.10081,2e-05,30.53092]
[1776605869477,52.24,75989.085,99.5,-0.1058,2e-05,31.50328]
[1776607185947,51.99,75913.265,99.5,-0.10628,2e-05,31.56052]
[1776608116542,51.49,75808.4025,99.5,-0.10641,2e-05,31.53625]
[1776608652865,51.73,75912.2,99.5,-0.10517,2e-05,31.30787]
[1776609613048,51.85,75983.7475,99.5,-0.10414,2e-05,31.10683]
[1776610175363,51.98,76126.4875,99.5,-0.10177,2e-05,30.64227]
[1776611449449,52.0,76015.6975,99.5,-0.10397,2e-05,31.06341]
[1776612709814,51.89,75878.9825,99.5,-0.10625,2e-05,31.48787]
[1776613851524,51.82,75832.9575,99.5,-0.10684,2e-05,31.58356]
[1776614922664,51.72,75782.8275,99.5,-0.10742,2e-05,31.67545]
[1776615474304,51.88,75735.855,99.5,-0.10902,2e-05,31.98857]
[1776616215411,51.69,75567.3075,99.5,-0.11177,2e-05,32.48507]
[1776617648603,51.58,75472.1475,99.5,-0.11329,2e-05,32.74424]
[1776617903934,51.45,75439.3525,99.5,-0.11346,2e-05,32.76261]
[1776618400624,51.22,75134.57,99.5,-0.11933,2e-05,33.81315]
[1776619337295,51.29,75406.2525,99.5,-0.11344,2e-05,32.72908]
[1776620809239,50.53,75245.465,99.5,-0.1138,2e-05,32.71756]
[1776621306805,50.46,74831.515,99.5,-0.12304,2e-05,34.3792]
[1776621715473,50.54,74901.6925,99.5,-0.1217,2e-05,34.14447]
[1776622247431,50.41,74869.08,99.5,-0.1219,2e-05,34.16133]
[1776623145509,50.27,74721.9375,99.5,-0.12479,2e-05,34.64987]
[1776623550328,50.39,74799.045,99.5,-0.1234,2e-05,34.41021]
[1776624850277,50.25,74780.955,99.5,-0.12313,2e-05,34.33621]
[1776626091135,50.46,75005.0575,99.5,-0.11866,2e-05,33.54149]
[1776627213421,50.62,75035.2275,99.5,-0.11853,2e-05,33.51714]
[1776628514063,50.63,74980.95,99.5,-0.11978,2e-05,33.72824]
[1776628976559,50.52,74829.875,99.5,-0.12284,2e-05,34.25713]
[1776629928324,50.56,74731.16,99.5,-0.12532,2e-05,34.6824]
[1776631142576,50.25,74885.0475,99.5,-0.12023,2e-05,33.74623]
[1776631594058,50.28,74608.705,99.5,-0.12703,2e-05,34.93579]
[1776632362912,50.42,74669.17,99.5,-0.1261,2e-05,34.77789]
[1776634194840,50.96,74772.6375,114.5,-0.12574,2e-05,34.73636]
[1776634904807,50.99,74806.7125,114.5,-0.12499,2e-05,34.60041]
[1776636033755,50.85,74308.185,114.5,-0.1367,3e-05,36.55185]
[1776636096104,50.8,74261.0575,114.0,-0.13773,3e-05,36.71543]
[1776636229823,50.69,74022.1725,114.0,-0.14357,3e-05,37.64256]
[1776636422517,50.46,74066.46,114.0,-0.14141,3e-05,37.27778]
[1776636537003,50.34,74136.62,114.0,-0.13898,3e-05,36.87624]
[1776637012620,50.18,73960.6525,114.0,-0.14298,3e-05,37.49658]
[1776637873370,49.98,73968.08,128.0,-0.14187,3e-05,37.29357]
[1776638599298,49.61,74139.9625,128.0,-0.13563,3e-05,36.24448]
[1776639605190,49.6,74065.42,128.0,-0.13748,3e-05,36.53317]
[1776639937495,49.63,73984.9075,128.0,-0.13977,3e-05,36.90314]
[1776640904676,49.7,73912.5125,128.0,-0.14195,3e-05,37.24512]
[1776641244921,49.67,73932.225,128.0,-0.14129,3e-05,37.13369]
[1776642194333,49.73,73899.75,128.0,-0.14236,3e-05,37.29512]
[1776643053983,49.81,73889.3125,128.0,-0.14292,3e-05,37.37891]
[1776643997382,49.55,74129.0875,128.0,-0.13529,3e-05,36.11588]
[1776644703837,49.78,74272.6775,128.0,-0.13247,3e-05,35.65731]
[1776645596974,49.78,74188.8825,114.0,-0.1346,3e-05,35.99951]
[1776646212670,49.84,74295.0,114.0,-0.13207,3e-05,35.57721]
[1776647124486,49.74,74340.7425,114.0,-0.13041,3e-05,35.27882]
[1776647493065,49.7,74326.3575,114.0,-0.13057,3e-05,35.29675]
[1776648561172,49.64,74320.895,114.0,-0.13036,3e-05,35.24456]
[1776649250264,49.86,74630.1475,114.0,-0.12351,2e-05,34.07812]
[1776650794077,49.78,74510.155,114.0,-0.12603,2e-05,34.4893]
[1776651701164,49.12,74388.28,114.0,-0.12618,3e-05,34.45114]
[1776652825713,49.15,74515.565,114.0,-0.12304,2e-05,33.89611]
[1776653374598,49.07,74534.6775,114.0,-0.12219,2e-05,33.7342]
[1776654432405,48.86,74391.58,114.0,-0.12478,3e-05,34.15762]
[1776654948288,48.91,74490.9175,114.0,-0.12244,2e-05,33.74691]
[1776655889695,48.83,74506.3275,114.0,-0.12166,2e-05,33.5919]
[1776657233527,48.55,74607.925,114.0,-0.11782,2e-05,32.87173]
[1776659023453,48.61,74488.3075,114.0,-0.12091,2e-05,33.40556]
[1776660399861,48.64,74575.4825,114.0,-0.11881,2e-05,33.01962]
[1776661140914,48.53,74595.09,114.0,-0.11781,2e-05,32.82394]
[1776662259171,48.52,74313.845,114.0,-0.12473,3e-05,34.02677]
[1776663468313,48.2,74231.785,114.0,-0.12533,3e-05,34.09001]
[1776664142099,48.17,74248.1125,114.0,-0.12474,3e-05,33.97712]
[1776665264155,48.62,74407.2475,114.0,-0.1226,3e-05,33.62803]
[1776666465596,48.72,74413.7725,114.0,-0.12276,3e-05,33.6484]
[1776667951155,49.22,74749.6025,114.0,-0.1166,2e-05,32.58071]
[1776668729255,49.28,74794.55,114.1,-0.11572,2e-05,32.41751]
[1776669387931,49.33,74756.0925,114.1,-0.11683,2e-05,32.61328]
[1776669817446,49.55,75430.27,114.1,-0.10241,2e-05,29.93187]
[1776669937776,49.63,75348.5625,114.1,-0.10451,2e-05,30.34216]
[1776670279247,49.66,75107.8125,114.1,-0.10997,2e-05,31.37373]
[1776670891676,49.6,74944.3475,114.1,-0.11342,2e-05,31.99929]
[1776672106929,49.46,74784.6625,114.1,-0.11651,2e-05,32.53464]
[1776673203516,49.54,74998.2775,114.1,-0.11176,2e-05,31.66285]
[1776673247592,49.55,74949.7825,114.1,-0.11292,2e-05,31.8762]
[1776674506968,49.58,74800.7925,114.1,-0.11645,2e-05,32.50462]
[1776675468015,49.24,74756.88,114.1,-0.116,2e-05,32.38566]
[1776676426841,49.3,75065.3,114.1,-0.10899,2e-05,31.09353]
[1776677079877,49.58,75048.1225,114.1,-0.11052,2e-05,31.39209]
[1776678265178,49.93,75169.225,114.1,-0.10918,2e-05,31.15657]
[1776679507401,50.0,75226.83,114.1,-0.10811,2e-05,30.94801]
[1776680606742,50.55,75297.3025,114.1,-0.10873,2e-05,31.09362]
[1776680710850,50.59,75312.4275,114.1,-0.10859,2e-05,31.07031]
[1776682599815,50.29,75094.285,114.1,-0.11207,2e-05,31.66974]
[1776683667950,50.14,75183.815,114.1,-0.10938,2e-05,31.15047]
[1776684769839,50.35,75135.705,114.1,-0.11123,2e-05,31.49572]
[1776685421789,50.4,75268.3225,114.1,-0.10844,2e-05,30.97389]
[1776686565326,50.48,75138.3375,114.1,-0.11161,2e-05,31.55402]
[1776687685571,50.42,75636.1625,114.6,-0.10046,2e-05,29.42825]
[1776688561481,50.28,75448.6825,114.6,-0.10381,2e-05,30.05357]
[1776688819733,50.26,75217.85,114.6,-0.10875,2e-05,30.98252]
[1776689620546,50.39,75340.7675,114.6,-0.10652,2e-05,30.5648]
[1776690535583,50.62,75347.05,114.6,-0.10727,2e-05,30.71533]
[1776690628554,50.57,75280.48,114.6,-0.10852,2e-05,30.94384]
[1776691110115,50.34,75131.92,114.6,-0.11088,2e-05,31.35782]
[1776691622618,50.27,75081.5325,114.6,-0.11166,2e-05,31.48959]
[1776691910320,50.3,74993.1325,114.6,-0.11381,2e-05,31.8812]
[1776691917829,50.3,74957.1975,114.6,-0.11464,2e-05,32.03021]
[1776692096412,50.32,75255.4975,114.6,-0.10792,2e-05,30.79554]
[1776692377750,50.39,75292.66,114.6,-0.10737,2e-05,30.69505]
[1776692598534,50.4,75172.785,114.6,-0.11009,2e-05,31.19927]
[1776692850103,50.43,75292.0525,114.6,-0.10755,2e-05,30.72762]
[1776692909615,50.46,75154.505,114.6,-0.11071,2e-05,31.31555]
[1776693153591,50.32,75013.9225,114.6,-0.11335,2e-05,31.78352]
[1776693480560,50.26,75276.2,114.6,-0.10713,2e-05,30.62702]
[1776693501969,50.26,75296.9925,114.6,-0.10668,2e-05,30.54366]
[1776693868182,50.34,75169.9875,114.6,-0.10981,2e-05,31.12811]
[1776694062214,50.33,75288.305,114.6,-0.10713,2e-05,30.62564]
[1776694234936,50.28,75223.6,114.6,-0.10833,2e-05,30.84522]
[1776694351567,50.28,75060.475,114.6,-0.11201,2e-05,31.5225]
[1776694566472,50.26,75102.4775,114.6,-0.11095,2e-05,31.32434]
[1776694830500,50.32,75381.86,114.6,-0.10498,2e-05,30.21217]
[1776694845077,50.33,75471.7775,114.6,-0.10309,2e-05,29.85161]
[1776695021912,50.4,75515.625,114.6,-0.1024,2e-05,29.72107]
[1776695313005,50.46,75486.6375,114.6,-0.10326,2e-05,29.88731]
[1776695533059,50.39,75639.5275,114.6,-0.09971,2e-05,29.19368]
[1776695772566,50.31,75463.76,114.6,-0.1031,2e-05,29.84126]
[1776695879419,50.26,75562.92,114.6,-0.1008,2e-05,29.39175]
[1776696089769,50.19,75232.3575,114.6,-0.10765,2e-05,30.69094]
[1776696330737,50.13,75297.445,114.6,-0.10593,2e-05,30.36044]
[1776696454101,50.08,75320.8325,114.6,-0.10521,2e-05,30.21868]
[1776696668660,50.04,75181.8625,114.6,-0.10812,2e-05,30.76018]
[1776696817946,49.94,75112.82,114.6,-0.10925,2e-05,30.96017]
[1776697094639,49.89,74981.79,114.6,-0.11201,2e-05,31.46308]
[1776697308518,49.9,74962.8525,114.6,-0.11248,2e-05,31.54552]
[1776697437996,49.87,74797.035,114.6,-0.11622,2e-05,32.2169]
[1776697608378,49.81,74800.175,114.6,-0.11587,2e-05,32.14699]
[1776697876199,49.75,74969.655,114.6,-0.11165,2e-05,31.37607]
[1776697886726,49.75,75012.275,114.6,-0.11066,2e-05,31.19465]
[1776698100533,49.67,75071.765,114.6,-0.10892,2e-05,30.86473]
[1776698410378,49.78,75179.3275,113.6,-0.10694,2e-05,30.49899]
[1776698581907,49.82,75477.19,113.6,-0.1006,2e-05,29.29047]
[1776698778191,49.82,75571.6275,113.6,-0.09862,2e-05,28.90213]
[1776698911735,49.92,75644.0125,113.6,-0.09748,2e-05,28.6828]
[1776699054882,50.03,75614.0325,113.6,-0.09856,2e-05,28.90348]
[1776699190171,50.06,75597.125,113.6,-0.09901,2e-05,28.99122]
[1776699421435,50.09,75545.7425,113.6,-0.10019,2e-05,29.22231]
[1776699668726,50.16,75684.0525,113.6,-0.09759,2e-05,28.71481]
[1776700030273,50.2,75616.705,113.6,-0.09913,2e-05,29.01679]
[1776700309546,50.16,75561.3075,113.6,-0.10009,2e-05,29.19774]
[1776700616151,49.98,75642.8825,113.6,-0.09765,2e-05,28.70482]
[1776700742295,49.96,75688.4775,113.6,-0.09662,2e-05,28.49647]
[1776700976320,49.94,75655.56,113.6,-0.09718,2e-05,28.60487]
[1776701207613,49.85,75569.8275,113.6,-0.09859,2e-05,28.8717]
[1776701373179,49.76,75466.255,113.6,-0.10042,2e-05,29.22108]
[1776701592440,49.79,75468.3025,113.6,-0.10046,2e-05,29.22907]
[1776701950356,49.73,75431.3575,113.6,-0.10099,2e-05,29.32366]
[1776702188331,49.71,75393.4175,113.6,-0.10171,2e-05,29.45882]
[1776702324543,49.74,75432.4775,113.6,-0.10096,2e-05,29.31497]
[1776702571017,49.65,75388.665,113.6,-0.10151,2e-05,29.41155]
[1776702901034,49.59,75420.035,113.6,-0.10058,2e-05,29.22308]
[1776703062656,49.51,75375.185,113.6,-0.10121,2e-05,29.33724]
[1776703342885,49.48,75522.04,113.6,-0.09791,2e-05,28.68912]
[1776703600209,49.46,75519.505,113.6,-0.09787,2e-05,28.6772]
[1776703992783,49.36,75408.2625,113.6,-0.09979,2e-05,29.03952]
[1776704231201,49.33,75347.4325,113.6,-0.10097,2e-05,29.26365]
[1776704350520,49.3,75327.66,113.6,-0.10126,2e-05,29.31754]
[1776704607776,49.28,75385.7825,113.6,-0.0999,2e-05,29.04953]
[1776704867672,49.36,75518.13,113.6,-0.0974,2e-05,28.5621]
[1776704975640,49.41,75609.2875,113.6,-0.09572,2e-05,28.23282]
[1776705232086,49.54,75641.0075,113.6,-0.09559,2e-05,28.2142]
[1776705565691,49.75,75878.275,113.6,-0.09159,2e-05,27.42032]
[1776705812205,49.95,75729.6175,113.6,-0.09539,2e-05,28.19918]
[1776706092649,50.06,75708.065,113.6,-0.09626,2e-05,28.3778]
[1776706226874,50.08,75733.495,113.6,-0.0958,2e-05,28.2866]
[1776706444352,50.04,75681.3375,113.6,-0.09672,2e-05,28.46289]
[1776706719265,50.05,75727.43,113.6,-0.09579,2e-05,28.27615]
[1776706847847,50.09,75761.2675,113.6,-0.09526,2e-05,28.17224]
[1776707060282,50.19,75808.3325,113.6,-0.09468,2e-05,28.06162]
[1776707388813,50.27,75882.5825,113.6,-0.09351,2e-05,27.82896]
[1776707603334,50.36,75893.475,113.6,-0.09364,2e-05,27.8597]
[1776707849980,50.4,75871.155,113.6,-0.09423,2e-05,27.98008]
[1776707962688,50.42,75914.8825,113.6,-0.09341,2e-05,27.81378]
[1776708189416,50.29,76123.2975,113.6,-0.0888,2e-05,26.86147]
[1776708516600,50.11,76082.3375,113.6,-0.08888,2e-05,26.86119]
[1776708650868,50.09,76274.2975,113.6,-0.08513,2e-05,26.0758]
[1776709200981,50.13,76272.3375,113.6,-0.08531,2e-05,26.11173]
[1776709802635,49.96,76099.84,113.6,-0.08785,2e-05,26.6247]
[1776710287208,49.91,76057.9475,113.6,-0.08841,2e-05,26.73071]
[1776710756538,50.22,76161.765,113.6,-0.08762,2e-05,26.58585]
[1776710971348,50.24,76173.15,113.6,-0.08749,2e-05,26.55827]
[1776711346813,50.51,76367.8625,113.6,-0.08487,2e-05,26.02353]
[1776711631469,50.53,76414.055,113.6,-0.08411,2e-05,25.86176]
[1776712203607,50.55,76444.715,113.6,-0.08359,2e-05,25.74706]
[1776712716230,50.48,76232.485,113.6,-0.08718,2e-05,26.49214]
[1776713207283,50.41,76190.6075,113.6,-0.08769,2e-05,26.5892]
[1776713427553,50.42,76173.91,113.7,-0.08803,2e-05,26.65844]
[1776714082995,50.42,76224.0525,113.7,-0.08704,2e-05,26.44615]
[1776714317912,50.4,76248.55,113.7,-0.08649,2e-05,26.32792]
[1776714780236,50.47,76227.225,113.7,-0.08711,2e-05,26.45629]
[1776715015172,50.44,76266.9975,113.7,-0.08625,2e-05,26.27387]
[1776715415840,50.43,76229.195,113.7,-0.08687,2e-05,26.39854]
[1776715909443,50.46,76301.6475,113.7,-0.08561,2e-05,26.13147]
[1776717063571,50.5,76244.44,113.7,-0.08676,2e-05,26.36429]
[1776717491339,50.44,76248.5075,113.7,-0.08645,2e-05,26.29013]
[1776717840963,50.44,76236.1975,113.7,-0.08663,2e-05,26.32571]
[1776718085160,50.43,76276.15,113.7,-0.08584,2e-05,26.15697]
[1776718266785,50.44,76266.6325,113.7,-0.08603,2e-05,26.19519]
[1776719082591,50.39,76228.9675,113.7,-0.08651,2e-05,26.28393]
[1776719532298,50.54,75941.115,113.7,-0.09261,2e-05,27.54234]
[1776719809675,50.66,75995.395,113.7,-0.09199,2e-05,27.42234]
[1776720166375,50.79,75978.685,113.7,-0.09279,2e-05,27.59011]
[1776720427184,50.82,75928.43,113.7,-0.09392,2e-05,27.81625]
[1776720569195,50.84,75928.975,113.7,-0.09396,2e-05,27.82395]
[1776720812205,50.8,75792.675,113.7,-0.09653,2e-05,28.32798]
[1776721051636,50.82,75905.1375,113.7,-0.09433,2e-05,27.89104]
[1776721195907,50.8,75873.2175,113.7,-0.09489,2e-05,28.00036]
[1776721561179,50.78,75906.75,113.7,-0.09409,2e-05,27.83445]
[1776721694319,50.78,75869.95,113.7,-0.09484,2e-05,27.98372]
[1776722074501,50.85,75917.3525,113.7,-0.09412,2e-05,27.84082]
[1776722341874,50.89,75913.975,113.7,-0.09433,2e-05,27.88248]
[1776722444470,50.91,76034.385,113.7,-0.09204,2e-05,27.42218]
[1776722682903,51.04,76035.155,113.7,-0.09251,2e-05,27.52426]
[1776722933380,51.15,76040.4275,113.7,-0.09283,2e-05,27.59577]
[1776723080225,51.19,76053.1675,113.7,-0.09272,2e-05,27.5751]
[1776723355226,51.28,76074.975,113.7,-0.09264,2e-05,27.56164]
[1776723745174,51.14,75926.295,113.7,-0.09498,2e-05,28.01623]
[1776724011030,51.17,75959.0825,113.7,-0.09443,2e-05,27.90591]
[1776724091142,51.17,75934.465,113.7,-0.09492,2e-05,28.00266]
[1776724395228,51.18,75982.3325,113.7,-0.09399,2e-05,27.8148]
[1776724637796,51.28,76027.065,113.7,-0.0935,2e-05,27.72257]
[1776724867936,51.34,76007.7875,113.7,-0.09411,2e-05,27.84581]
[1776724988369,51.35,75934.5075,113.7,-0.09557,2e-05,28.13571]
[1776725227351,51.34,75979.2975,113.7,-0.09464,2e-05,27.94647]
[1776725580996,51.32,75938.8525,113.7,-0.09534,2e-05,28.08143]
[1776725845441,51.32,75955.0675,113.7,-0.09498,2e-05,28.00694]
[1776725863521,51.32,75959.3,113.7,-0.0949,2e-05,27.99119]
[1776726307622,51.09,75794.0975,113.7,-0.0973,2e-05,28.44293]
[1776726653930,50.87,75710.9,113.7,-0.09809,2e-05,28.57826]
[1776727066249,50.72,75736.2125,113.7,-0.09694,2e-05,28.33637]
[1776727233953,50.65,75712.7625,113.7,-0.09714,2e-05,28.36943]
[1776727545686,50.63,75727.9075,113.7,-0.09671,2e-05,28.27936]
[1776728067715,50.58,75699.605,113.7,-0.09708,2e-05,28.34321]
[1776728096411,50.58,75705.105,113.7,-0.09694,2e-05,28.31674]
[1776728384554,50.64,75783.0025,113.7,-0.09557,2e-05,28.04708]
[1776728796180,50.72,75751.625,113.7,-0.0965,2e-05,28.23126]
[1776729050548,50.83,75824.1225,113.7,-0.09547,2e-05,28.0342]
[1776729182148,50.91,75855.6325,113.7,-0.09511,2e-05,27.9679]
[1776729420629,51.02,75826.495,113.7,-0.09612,2e-05,28.17304]
[1776729692570,51.02,75839.5075,113.7,-0.09587,2e-05,28.11938]
[1776730013982,51.03,75788.525,113.7,-0.0969,2e-05,28.32039]
[1776730031138,51.02,75768.455,113.7,-0.09728,2e-05,28.39475]
[1776730325036,50.9,75787.39,113.7,-0.0964,2e-05,28.20918]
[1776730682367,50.98,75897.27,113.7,-0.09448,2e-05,27.83086]
[1776730959527,50.99,75881.2525,113.7,-0.09482,2e-05,27.89777]
[1776731079889,51.02,75909.75,113.7,-0.09434,2e-05,27.80184]
[1776731336744,51.01,75859.71,113.7,-0.09532,2e-05,27.99284]
[1776731601386,51.04,75846.7,113.7,-0.09568,2e-05,28.06511]
[1776731983289,51.13,75947.0625,113.7,-0.09397,2e-05,27.72683]
[1776731998876,51.13,75897.8075,113.7,-0.09497,2e-05,27.92595]
[1776732422697,51.17,75914.03,113.7,-0.09476,2e-05,27.88318]
[1776732599147,51.24,76002.54,113.7,-0.09329,2e-05,27.59427]
[1776732853935,51.25,75931.02,113.7,-0.09474,2e-05,27.87995]
[1776732976972,51.27,75995.085,113.7,-0.09352,2e-05,27.63725]
[1776733249995,51.37,76050.485,113.7,-0.09283,2e-05,27.50353]
[1776734085275,51.26,76139.82,113.8,-0.09058,2e-05,27.03189]
[1776734242284,51.27,76040.4975,113.9,-0.09256,2e-05,27.43199]
[1776734524566,51.33,76026.9675,113.9,-0.09303,2e-05,27.52708]
[1776734951492,51.35,76019.5275,113.9,-0.09324,2e-05,27.56724]
[1776735430494,51.1,76061.9475,113.9,-0.0914,2e-05,27.17303]
[1776735684497,51.19,76006.815,113.9,-0.09279,2e-05,27.45777]
[1776735849735,51.24,76019.0975,113.9,-0.09276,2e-05,27.45296]
[1776736162136,51.28,76005.15,113.9,-0.09315,2e-05,27.53063]
[1776736428784,51.26,75877.58,113.9,-0.0956,2e-05,28.01342]
[1776736571812,51.24,75882.7525,113.9,-0.09539,2e-05,27.96924]
[1776736857392,51.22,75857.9725,113.9,-0.0958,2e-05,28.04459]
[1776737229383,51.01,75784.5225,113.9,-0.09641,2e-05,28.14581]
[1776737488948,50.97,75782.5275,113.9,-0.09627,2e-05,28.11181]
[1776737753913,50.87,75703.665,113.9,-0.09747,2e-05,28.33729]
[1776737894745,50.84,75736.7125,113.9,-0.09666,2e-05,28.1754]
[1776738142198,50.84,75773.4125,113.9,-0.09591,2e-05,28.02644]
[1776738293703,50.83,75717.2525,113.9,-0.09699,2e-05,28.23495]
[1776738563127,50.87,75765.8825,113.9,-0.09615,2e-05,28.07063]
[1776738966450,50.87,75697.3625,113.9,-0.09752,2e-05,28.33302]
[1776739463968,50.93,75666.2375,113.9,-0.09839,2e-05,28.50242]
[1776739734550,50.94,75622.42,113.9,-0.09929,2e-05,28.67304]
[1776740025363,50.91,75597.58,113.9,-0.09969,2e-05,28.74492]
[1776740163719,50.89,75591.13,113.9,-0.09972,2e-05,28.74773]
[1776740466378,50.85,75546.75,113.9,-0.10049,2e-05,28.88989]
[1776740600395,50.82,75524.215,114.3,-0.10081,2e-05,28.94746]
[1776740824471,50.84,75568.33,114.3,-0.09996,2e-05,28.78287]
[1776741092871,50.9,75609.99,114.3,-0.09933,2e-05,28.6633]
[1776741370110,50.89,75574.78,114.3,-0.1,2e-05,28.78854]
[1776742352864,51.07,75682.475,114.3,-0.09839,2e-05,28.4809]
[1776743535722,51.52,75680.4525,114.3,-0.10014,2e-05,28.83892]
[1776743817057,51.45,75683.0675,114.3,-0.09979,2e-05,28.76258]
[1776744525405,51.51,75646.475,114.3,-0.10074,2e-05,28.94196]
[1776745205396,51.77,75598.4225,114.3,-0.10277,2e-05,29.33856]
[1776746378073,52.1,75688.6575,114.3,-0.10208,2e-05,29.21847]
[1776747001545,51.8,75707.7375,114.3,-0.10048,2e-05,28.88617]
[1776747808848,51.78,75804.3775,114.3,-0.09836,2e-05,28.46793]
[1776748291126,51.95,75881.745,114.3,-0.09742,2e-05,28.29362]
[1776748456292,52.0,75860.2375,114.3,-0.09804,2e-05,28.41482]
[1776749254418,51.9,75909.885,114.3,-0.09659,2e-05,28.11715]
[1776749900085,52.03,75861.0925,114.3,-0.09805,2e-05,28.40274]
[1776750571776,51.79,75798.39,114.3,-0.0983,2e-05,28.42497]
[1776752020267,51.8,75765.84,114.3,-0.09893,2e-05,28.53205]
[1776753222531,51.7,75954.015,114.3,-0.09464,2e-05,27.67621]
[1776753621761,51.92,76021.6775,114.3,-0.09413,2e-05,27.5881]
[1776753887378,51.93,75986.295,114.3,-0.09488,2e-05,27.73266]
[1776754019981,51.92,75997.2975,114.3,-0.09459,2e-05,27.67343]
[1776754304288,51.93,75996.2825,114.3,-0.09464,2e-05,27.6814]
[1776754564499,51.91,75976.3725,114.3,-0.09493,2e-05,27.7337]
[1776754873205,51.85,75882.9975,114.3,-0.09655,2e-05,28.04458]
[1776755063566,51.76,75847.635,114.3,-0.09689,2e-05,28.10252]
[1776756171572,51.97,76078.4925,114.3,-0.09304,2e-05,27.34746]
[1776756386787,52.12,76235.955,114.3,-0.09058,2e-05,26.86426]
[1776756659683,52.26,76156.735,114.3,-0.09263,2e-05,27.28205]
[1776756794744,52.27,76030.1125,114.3,-0.0951,2e-05,27.77021]
[1776757053875,52.29,76179.7225,114.3,-0.09228,2e-05,27.20956]
[1776757333036,52.42,76268.2225,114.3,-0.09106,2e-05,26.97298]
[1776757474963,52.51,76212.1325,114.3,-0.09247,2e-05,27.25822]
[1776757754722,52.5,76180.985,114.3,-0.09301,2e-05,27.3632]
[1776759659997,52.57,76273.86,114.3,-0.09134,2e-05,27.01399]
[1776760096480,52.8,76369.665,114.2,-0.0904,2e-05,26.83684]
[1776761514459,52.72,76606.285,114.2,-0.08567,2e-05,25.84959]
[1776762068112,52.75,76550.735,114.2,-0.08672,2e-05,26.06408]
[1776763027047,52.97,76528.3225,114.2,-0.08789,2e-05,26.3081]
[1776764170224,52.98,76212.955,114.2,-0.09378,2e-05,27.48251]
[1776764796875,53.19,76298.235,114.2,-0.09288,2e-05,27.31154]
[1776766048626,53.57,76432.4675,114.2,-0.0917,2e-05,27.09153]
[1776767924158,53.94,76567.745,114.2,-0.09045,2e-05,26.84619]
[1776768713644,53.8,76814.925,114.2,-0.08543,2e-05,25.80216]
[1776769841390,53.73,76587.8625,114.2,-0.08917,2e-05,26.5522]
[1776770403759,53.78,76524.2075,114.2,-0.09047,2e-05,26.81328]
[1776771062282,53.72,76672.665,114.2,-0.0875,2e-05,26.19965]
[1776771696418,53.62,76605.3875,114.2,-0.08831,2e-05,26.3503]
[1776772907729,53.81,76501.545,114.0,-0.09084,2e-05,26.86285]
[1776773736481,53.74,76303.5825,114.0,-0.09424,2e-05,27.52386]
[1776775162330,53.76,76240.4975,114.0,-0.09541,2e-05,27.73972]
[1776775465961,53.3,75804.0975,114.0,-0.10237,2e-05,29.0352]
[1776776345782,53.07,76045.79,114.0,-0.09652,2e-05,27.89305]
[1776776897523,53.25,76057.01,114.0,-0.09695,2e-05,27.98317]
[1776778025513,53.12,76095.85,114.0,-0.09561,2e-05,27.70212]
[1776778314684,53.12,75980.715,114.0,-0.09788,2e-05,28.138]
[1776778932616,52.28,75949.5125,114.0,-0.09522,2e-05,27.55727]
[1776779296025,52.35,75935.0175,114.0,-0.09576,2e-05,27.66342]
[1776780168048,52.13,75801.475,114.1,-0.09751,2e-05,27.97405]
[1776780968885,52.04,75988.07,114.1,-0.09339,2e-05,27.15882]
[1776781010330,52.07,76036.365,114.1,-0.09255,2e-05,26.99623]
[1776781423849,52.42,76130.3375,114.1,-0.09205,2e-05,26.9158]
[1776782107296,52.82,76288.5775,114.1,-0.09048,2e-05,26.62546]
[1776782346390,52.74,76403.015,114.1,-0.08804,2e-05,26.12453]
[1776782596675,52.66,76516.87,114.1,-0.08564,2e-05,25.62652]
[1776783078824,52.73,76256.4175,114.1,-0.09067,2e-05,26.64661]
[1776783617916,52.34,75817.86,114.1,-0.09777,2e-05,28.00156]
[1776783872603,52.17,75665.02,114.1,-0.10021,2e-05,28.45115]
[1776784101052,52.1,75728.09,114.1,-0.09864,2e-05,28.14765]
[1776784700763,51.93,75912.17,114.1,-0.09421,2e-05,27.27221]
[1776785225517,52.05,75686.36,114.1,-0.09922,2e-05,28.24159]
[1776785457188,51.96,75683.8675,114.1,-0.09889,2e-05,28.16969]
[1776785990559,51.9,75757.73,114.1,-0.09711,2e-05,27.81799]
[1776786708738,51.8,75754.845,114.1,-0.0967,2e-05,27.72507]
[1776787745705,52.18,75909.425,114.1,-0.09501,2e-05,27.41295]
[1776788730770,52.4,75942.855,114.1,-0.09513,2e-05,27.44068]
[1776789254382,52.46,76009.1775,114.1,-0.094,2e-05,27.21962]
[1776789829248,52.24,75961.725,114.1,-0.09404,2e-05,27.2054]
[1776790761914,52.34,75788.5925,114.1,-0.09787,2e-05,27.94387]
[1776791111658,52.15,75683.51,114.1,-0.09923,2e-05,28.18455]
[1776791685460,51.58,75530.9875,114.1,-0.10015,2e-05,28.31294]
[1776792230469,51.03,75336.19,114.1,-0.10207,2e-05,28.62667]
[1776792988499,50.96,75332.635,114.1,-0.10181,2e-05,28.56483]
[1776793040439,50.96,75348.69,114.1,-0.10147,2e-05,28.50146]
[1776793541479,51.46,75774.92,114.1,-0.09449,2e-05,27.1993]
[1776794363420,51.48,75533.48,114.1,-0.09952,2e-05,28.15601]
[1776795311595,51.3,75604.645,114.1,-0.09723,2e-05,27.69732]
[1776795501268,51.12,75557.975,114.1,-0.09748,2e-05,27.73011]
[1776796103029,50.86,75403.2975,114.1,-0.09965,2e-05,28.11789]
[1776797556981,50.85,75425.3725,114.1,-0.09904,2e-05,27.98606]
[1776798033621,51.07,75681.1875,114.1,-0.09453,2e-05,27.1302]
[1776798079680,51.12,75742.94,114.1,-0.09346,2e-05,26.92697]
[1776799110843,51.54,75594.465,114.1,-0.09811,2e-05,27.84077]
[1776799721481,51.68,75825.1975,114.1,-0.0939,2e-05,27.03266]
[1776800353257,51.33,75257.4675,114.1,-0.10442,2e-05,28.99183]
[1776800573219,51.05,75016.4425,114.1,-0.10868,2e-05,29.74301]
[1776801005023,50.5,75013.5625,114.1,-0.10644,2e-05,29.29462]
[1776802022453,50.36,75044.6825,114.1,-0.10507,2e-05,29.02296]
[1776802251540,50.57,75524.25,114.1,-0.0955,2e-05,27.23835]
[1776802296893,50.69,75587.1975,114.1,-0.09463,2e-05,27.07886]
[1776802913418,51.05,75563.255,114.1,-0.09652,2e-05,27.46161]
[1776803688545,51.24,75805.2375,114.1,-0.09229,2e-05,26.64649]
[1776804134324,51.08,75684.7775,114.1,-0.09408,2e-05,26.98015]
[1776805184571,51.08,75733.1875,114.1,-0.09302,2e-05,26.7629]
[1776806070317,51.14,75567.1325,114.1,-0.0966,2e-05,27.44764]
[1776807637159,51.4,75578.655,114.1,-0.09726,2e-05,27.57501]
[1776807702477,51.41,75568.745,114.1,-0.0975,2e-05,27.6205]
[1776808690461,51.27,75561.98,114.1,-0.09704,2e-05,27.51221]
[1776809958140,51.18,75411.585,114.1,-0.09976,2e-05,28.00682]
[1776810311709,50.9,75371.01,114.0,-0.0995,2e-05,27.93499]
[1776810922448,50.75,75366.0525,114.0,-0.09893,2e-05,27.81047]
[1776811630201,50.94,75528.89,114.1,-0.09618,2e-05,27.29309]
[1776812432999,51.45,75653.98,114.1,-0.09556,2e-05,27.20015]
[1776812731869,51.22,75813.2575,114.1,-0.0914,2e-05,26.37415]
[1776813444654,50.86,75830.65,114.1,-0.0896,2e-05,25.98601]
[1776814775731,50.67,75899.7175,114.7,-0.08739,2e-05,25.51915]
[1776815287645,50.95,76387.1375,114.7,-0.07931,2e-05,23.87132]
[1776816238253,51.27,76407.9625,114.7,-0.08008,2e-05,24.04536]
[1776816652700,51.38,76338.3975,114.7,-0.08175,2e-05,24.39636]
[1776817731781,51.49,76299.2675,114.7,-0.0828,2e-05,24.61007]
[1776819006632,51.55,76283.6675,114.7,-0.0832,2e-05,24.68449]
[1776819123504,51.58,76279.9425,114.7,-0.08338,2e-05,24.72266]
[1776819962279,51.67,76359.9675,114.7,-0.08222,2e-05,24.48035]
[1776821333196,51.67,76152.5075,114.7,-0.08595,2e-05,25.22821]
[1776822374685,51.76,76249.205,114.7,-0.08442,2e-05,24.91527]
[1776823380591,51.94,76289.3025,114.7,-0.08426,2e-05,24.88383]
[1776823819614,52.05,76358.375,114.7,-0.08341,2e-05,24.71331]
[1776824182834,52.3,76801.8525,114.8,-0.07649,2e-05,23.27762]
[1776824636390,52.7,76815.3575,114.8,-0.07765,2e-05,23.54636]
[1776824929854,52.71,77169.9375,114.5,-0.07183,2e-05,22.28527]
[1776825612007,52.71,77087.1475,114.5,-0.07311,2e-05,22.56084]
[1776826252792,52.76,77218.6675,114.5,-0.07115,2e-05,22.12849]
[1776826655001,53.04,77530.1725,114.5,-0.06728,2e-05,21.27643]
[1776827111530,53.18,77662.2825,114.5,-0.06577,1e-05,20.93801]
[1776827336792,53.2,77574.6975,114.5,-0.06711,1e-05,21.24248]
[1776828131467,53.21,77467.7225,114.5,-0.06872,2e-05,21.59983]
[1776828623859,53.21,77468.3875,114.5,-0.06867,2e-05,21.58289]
[1776829529171,53.25,77581.23,114.5,-0.06705,1e-05,21.21387]
[1776830502418,53.33,77574.425,114.5,-0.06733,1e-05,21.2726]
[1776832059513,53.11,77471.3525,114.4,-0.06805,2e-05,21.40643]
[1776833363291,53.16,77533.2625,114.4,-0.06722,2e-05,21.21318]
[1776833681531,53.15,77466.83,114.4,-0.06814,2e-05,21.41539]
[1776835078422,53.26,77889.3775,114.4,-0.06226,1e-05,20.06468]
[1776835519731,53.54,78344.4775,114.4,-0.05697,1e-05,18.82341]
[1776835821208,53.85,78261.4825,114.4,-0.05903,1e-05,19.333]
[1776836518232,53.62,78225.19,114.4,-0.05873,1e-05,19.24305]
[1776837139119,53.52,78089.6475,114.4,-0.06018,1e-05,19.57721]
[1776838591290,53.31,77985.5875,114.6,-0.06085,1e-05,19.71025]
[1776839784373,53.45,77921.5875,114.6,-0.06214,1e-05,20.0111]
[1776841244133,53.47,77997.575,114.6,-0.06104,1e-05,19.74188]
[1776841826711,53.48,78010.2325,114.6,-0.06087,1e-05,19.69713]
[1776842971941,53.23,77827.72,114.6,-0.06251,1e-05,20.05553]
[1776844004001,53.44,78041.28,114.6,-0.06018,1e-05,19.51574]
[1776844922090,53.47,78138.5975,114.6,-0.0589,1e-05,19.20691]
[1776846086344,53.51,78172.525,114.6,-0.0585,1e-05,19.10436]
[1776847821070,52.97,77973.55,114.6,-0.05934,1e-05,19.25799]
[1776849107388,52.72,78043.9875,114.6,-0.05752,1e-05,18.80089]
[1776849898723,52.73,78028.5425,114.6,-0.05771,1e-05,18.84201]
[1776851277430,52.65,78098.095,114.6,-0.05645,1e-05,18.52208]
[1776852481937,52.62,78035.87,114.6,-0.05709,1e-05,18.66466]
[1776853112210,52.66,78003.4425,114.6,-0.05762,1e-05,18.78941]
[1776854428730,52.89,78147.48,114.6,-0.05634,1e-05,18.48584]
[1776855768175,52.82,78239.0825,114.6,-0.05487,1e-05,18.11595]
[1776857474337,53.05,78317.2325,114.6,-0.05446,1e-05,18.01584]
[1776858666946,53.23,78244.135,114.6,-0.05591,1e-05,18.36769]
[1776859335254,53.25,78304.42,114.6,-0.05513,1e-05,18.17547]
[1776860355674,53.32,78349.05,114.6,-0.05472,1e-05,18.07318]
[1776861533014,53.34,78186.91,114.6,-0.05681,1e-05,18.56887]
[1776862063760,53.41,78283.0025,114.6,-0.05574,1e-05,18.30976]
[1776863265045,53.87,78273.345,114.6,-0.05723,1e-05,18.68503]
[1776864280156,53.98,78465.9825,114.6,-0.05505,1e-05,18.15764]
[1776864910616,54.28,78439.6975,114.6,-0.05626,1e-05,18.46363]
[1776865432338,54.48,78621.0925,114.6,-0.05455,1e-05,18.05606]
[1776865710857,54.54,78534.805,114.6,-0.0558,1e-05,18.35992]
[1776866287002,54.55,78780.18,114.6,-0.05277,1e-05,17.61734]
[1776867098563,54.73,78965.2975,114.6,-0.05106,1e-05,17.19715]
[1776867516677,54.79,78844.8175,114.6,-0.05263,1e-05,17.58677]
[1776868057981,54.93,79064.86,114.6,-0.05042,1e-05,17.0429]
[1776869002101,55.01,78844.02,114.6,-0.05319,1e-05,17.72583]
[1776869663041,55.02,78869.955,114.6,-0.05288,1e-05,17.64565]
[1776870250829,55.11,78973.8275,114.6,-0.05185,1e-05,17.39192]
[1776870550742,55.02,79001.58,114.6,-0.05127,1e-05,17.24159]
[1776871285670,54.79,78954.3575,114.6,-0.05109,1e-05,17.17776]
[1776871978554,54.58,79125.615,114.6,-0.0485,1e-05,16.51112]
[1776872353191,54.72,79215.49,114.6,-0.04786,1e-05,16.35235]
[1776873584664,55.23,79287.935,114.6,-0.04843,1e-05,16.51683]
[1776875089225,55.24,78965.4625,114.6,-0.05206,1e-05,17.41507]
[1776876317460,55.12,78731.9675,114.6,-0.05445,1e-05,17.98289]
[1776877275512,54.83,78793.55,123.6,-0.05276,1e-05,17.54732]
[1776877633960,54.82,78806.905,123.6,-0.05255,1e-05,17.49239]
[1776878588527,54.71,78816.49,123.6,-0.05207,1e-05,17.36254]
[1776879044668,54.64,78826.7875,123.6,-0.05171,1e-05,17.2652]
[1776879874550,54.66,78836.625,123.6,-0.05159,1e-05,17.22982]
[1776880639198,54.62,78907.2425,123.6,-0.05059,1e-05,16.97572]
[1776882226053,54.68,78902.6125,123.6,-0.05075,1e-05,17.0055]
[1776883466289,54.73,78976.925,123.6,-0.04994,1e-05,16.79869]
[1776884634717,54.65,78798.6875,123.6,-0.05173,1e-05,17.22897]
[1776884967060,54.62,78730.355,123.6,-0.05244,1e-05,17.39863]
[1776886045365,54.64,78993.55,123.6,-0.04936,1e-05,16.62856]
[1776886632138,54.61,78772.5275,123.2,-0.0518,1e-05,17.2287]
[1776887872268,54.54,78935.3775,123.2,-0.04962,1e-05,16.67479]
[1776888714690,54.52,78765.4925,123.2,-0.0515,1e-05,17.13427]
[1776890562168,54.38,78510.3,123.2,-0.05411,1e-05,17.74904]
[1776891851543,54.28,78487.6975,123.2,-0.05401,1e-05,17.70929]
[1776892515871,54.35,78543.845,123.2,-0.05347,1e-05,17.5794]
[1776893505191,54.3,78600.2775,123.2,-0.05257,1e-05,17.34781]
[1776895196042,54.37,78727.0325,123.2,-0.05115,1e-05,16.99211]
[1776895650325,54.36,78742.01,123.2,-0.05092,1e-05,16.93067]
[1776896783856,54.14,78559.8225,125.2,-0.05237,1e-05,17.26637]
[1776898028023,54.13,78511.8225,125.2,-0.05288,1e-05,17.38115]
[1776899712757,54.21,78535.9125,125.2,-0.0527,1e-05,17.32797]
[1776900562088,54.04,78322.565,125.2,-0.05482,1e-05,17.82449]
[1776901237549,53.92,78255.755,125.2,-0.05527,1e-05,17.91895]
[1776902523208,53.84,78297.1325,125.3,-0.0544,1e-05,17.69663]
[1776903436671,53.5,77764.91,125.3,-0.0604,1e-05,19.07896]
[1776904058249,53.63,78213.6075,125.3,-0.05474,1e-05,17.75449]
[1776904292069,53.7,78495.035,125.3,-0.05139,1e-05,16.94799]
[1776905416090,53.71,78346.975,125.3,-0.05322,1e-05,17.38369]
[1776906986460,53.63,78199.4175,127.5,-0.05476,1e-05,17.73634]
[1776907042018,53.61,78197.585,127.5,-0.05471,1e-05,17.72335]
[1776908630677,53.91,78331.1675,127.5,-0.05381,1e-05,17.51173]
[1776909693773,53.91,78315.8075,127.6,-0.05394,1e-05,17.53574]
[1776910672767,53.68,78197.225,127.6,-0.05469,1e-05,17.69315]
[1776911105450,53.66,78098.4875,127.6,-0.0559,1e-05,17.97696]
[1776912017089,53.46,77895.175,127.6,-0.05794,1e-05,18.43608]
[1776913440040,52.97,78005.06,129.6,-0.05482,1e-05,17.66409]
[1776913943364,52.88,77829.4675,129.6,-0.05684,1e-05,18.13293]
[1776914354456,52.91,77684.7425,129.6,-0.05891,1e-05,18.61196]
[1776915676378,53.1,77548.8725,129.6,-0.06137,1e-05,19.1743]
[1776916702211,52.98,77753.7325,129.6,-0.05802,1e-05,18.39139]
[1776917703084,53.0,77858.19,129.6,-0.05659,1e-05,18.05072]
[1776918338879,52.96,77763.13,129.6,-0.05773,1e-05,18.30897]
[1776919818472,53.0,77868.615,129.6,-0.05633,1e-05,17.97407]
[1776922103210,52.94,77919.3025,129.6,-0.05532,1e-05,17.71317]
[1776923586428,52.73,78064.1025,129.6,-0.05268,1e-05,17.06458]
[1776923693411,52.75,78063.935,129.6,-0.05273,1e-05,17.07488]
[1776925511310,53.15,78314.34,129.6,-0.05069,1e-05,16.58947]
[1776927598911,53.02,78209.36,129.7,-0.05146,1e-05,16.75419]
[1776928559605,53.03,78127.985,129.7,-0.05246,1e-05,16.98844]
[1776929357318,53.15,78201.295,129.7,-0.05187,1e-05,16.84602]
[1776930928237,52.92,78028.7875,129.7,-0.05326,1e-05,17.15499]
[1776933152239,52.83,77907.285,129.7,-0.05443,1e-05,17.41192]
[1776933239536,52.82,77860.0475,129.9,-0.05501,1e-05,17.54785]
[1776934535022,52.69,77875.145,129.9,-0.05433,1e-05,17.36893]
[1776936027527,52.93,77674.12,130.1,-0.05771,1e-05,18.16042]
[1776937174738,53.16,77685.96,130.1,-0.05822,1e-05,18.27916]
[1776937715511,53.31,77600.41,130.1,-0.05985,1e-05,18.65533]
[1776938869835,53.18,77450.955,130.1,-0.0615,1e-05,19.01106]
[1776939584636,52.93,77382.6,130.1,-0.06163,1e-05,19.0216]
[1776941415886,52.82,77401.9575,130.2,-0.06088,1e-05,18.83082]
[1776941499457,52.81,77394.93,130.2,-0.06094,1e-05,18.84399]
[1776942690997,52.91,77491.2825,130.2,-0.05979,1e-05,18.58018]
[1776944237866,52.88,77524.505,130.2,-0.05912,1e-05,18.41145]
[1776945248740,53.03,77682.19,130.3,-0.05733,1e-05,18.00165]
[1776945751732,53.14,77794.94,130.3,-0.05609,1e-05,17.71606]
[1776946528251,53.35,77684.3625,130.4,-0.05824,1e-05,18.21748]
[1776947717677,53.6,77778.7125,130.2,-0.05762,1e-05,18.07843]
[1776948297211,53.76,77799.9975,130.3,-0.05779,1e-05,18.12148]
[1776948916794,53.71,77726.41,130.3,-0.05862,1e-05,18.30488]
[1776950308391,54.02,77664.2525,130.9,-0.06039,1e-05,18.71066]
[1776951125672,54.06,77635.3225,130.9,-0.06089,1e-05,18.81908]
[1776951610358,54.03,77596.3075,130.9,-0.06132,1e-05,18.90855]
[1776951944836,53.98,77523.4275,130.9,-0.06218,1e-05,19.09451]
[1776952545661,53.65,77448.485,144.9,-0.06217,1e-05,19.06974]
[1776953169352,53.53,77617.7325,144.9,-0.0593,1e-05,18.41456]
[1776953452126,53.55,77513.665,144.9,-0.06082,1e-05,18.7543]
[1776954248964,53.47,77680.5125,144.9,-0.05815,1e-05,18.14006]
[1776955049977,53.69,77975.5925,144.9,-0.05479,1e-05,17.37038]
[1776955759217,53.73,77964.2525,144.9,-0.05502,1e-05,17.4194]
[1776956244856,53.84,78175.6775,144.9,-0.05257,1e-05,16.84576]
[1776956714957,54.02,78026.1225,145.0,-0.05503,1e-05,17.42877]
[1776957485237,54.18,78444.18,145.0,-0.05017,1e-05,16.27755]
[1776958345737,54.4,78452.8875,147.2,-0.05067,1e-05,16.40301]
[1776958922864,54.49,78524.555,147.2,-0.05002,1e-05,16.24667]
[1776959895466,54.22,78367.1275,147.3,-0.05106,1e-05,16.47648]
[1776961549899,54.15,78435.3525,147.3,-0.04992,1e-05,16.18591]
[1776962602022,53.98,78321.61,147.3,-0.05077,1e-05,16.37411]
[1776963506225,53.81,78144.205,147.4,-0.05241,1e-05,16.74913]
[1776963933102,53.81,77834.86,147.4,-0.05646,1e-05,17.69099]
[1776964401480,53.88,77795.61,147.4,-0.05716,1e-05,17.85228]
[1776964719754,53.98,77615.315,147.4,-0.05998,1e-05,18.49486]
[1776965429223,54.28,77593.16,147.4,-0.06122,1e-05,18.78116]
[1776966045601,54.49,77027.4075,172.3,-0.07044,2e-05,20.78282]
[1776966418916,54.55,76998.6225,197.3,-0.07111,2e-05,20.92346]
[1776966649523,54.99,77331.395,197.0,-0.06729,2e-05,20.13625]
[1776966931345,55.2,77633.7725,197.0,-0.06345,1e-05,19.31331]
[1776967120547,55.32,77753.7725,197.0,-0.0621,1e-05,19.01984]
[1776967507605,55.45,77760.475,197.0,-0.06238,1e-05,19.08555]
[1776967667564,55.49,78077.9775,197.0,-0.05812,1e-05,18.12921]
[1776968110576,55.55,78002.1525,197.0,-0.0593,1e-05,18.39685]
[1776969298748,55.43,77983.1975,197.0,-0.05911,1e-05,18.336]
[1776969947478,55.42,77992.39,196.0,-0.05888,1e-05,18.27874]
[1776970771979,55.16,77770.39,196.0,-0.06111,1e-05,18.75743]
[1776971415358,54.95,77691.265,196.0,-0.06151,1e-05,18.83071]
[1776971890800,54.87,77869.5625,196.0,-0.05875,1e-05,18.20418]
[1776972896370,54.83,77683.15,196.0,-0.06116,1e-05,18.7346]
[1776973265222,54.78,77698.6575,196.0,-0.06075,1e-05,18.63636]
[1776974035992,54.69,77768.89,196.0,-0.05941,1e-05,18.32532]
[1776974917107,54.76,77842.51,196.0,-0.05855,1e-05,18.12647]
[1776976417355,54.72,77862.245,196.1,-0.05806,1e-05,18.00037]
[1776977526955,54.89,77912.4525,196.1,-0.05784,1e-05,17.95152]
[1776978049579,54.73,77844.32,196.1,-0.05824,1e-05,18.02867]
[1776979695318,54.59,77868.7875,196.2,-0.05735,1e-05,17.8059]
[1776981065692,54.71,78004.295,196.3,-0.05582,1e-05,17.45071]
[1776981735501,54.63,77956.5175,196.4,-0.05615,1e-05,17.51864]
[1776982920892,54.73,78178.735,196.4,-0.05347,1e-05,16.89384]
[1776984299444,54.68,78300.3725,196.5,-0.05171,1e-05,16.46606]
[1776986171416,54.52,78047.8525,196.6,-0.05432,1e-05,17.05459]
[1776987576684,54.59,78213.89,196.7,-0.0523,1e-05,16.57555]
[1776988358182,54.74,78263.68,196.7,-0.05208,1e-05,16.52612]
[1776989925629,54.71,78292.1175,196.7,-0.05154,1e-05,16.38447]
[1776990589844,54.8,78397.805,196.7,-0.05044,1e-05,16.12307]
[1776992086420,54.7,78390.5,196.7,-0.05015,1e-05,16.03771]
[1776993078496,54.66,78141.75,196.9,-0.05307,1e-05,16.71651]
[1776995072429,54.58,78022.5475,196.9,-0.05425,1e-05,16.96962]
[1776996229806,54.69,78535.84,196.9,-0.0481,1e-05,15.51478]
[1776997660683,54.42,78262.9025,197.0,-0.05052,1e-05,16.07043]
[1776998261569,54.53,78277.3325,197.0,-0.05063,1e-05,16.09665]
[1776999485216,54.53,78134.4875,197.0,-0.05236,1e-05,16.4947]
[1777000956823,54.53,78035.5325,197.0,-0.05352,1e-05,16.75298]
[1777001379457,54.19,77799.8325,197.0,-0.05557,1e-05,17.20253]
[1777002566910,53.65,77710.7975,197.0,-0.05504,1e-05,17.04611]
[1777004322485,53.41,77725.21,197.0,-0.05399,1e-05,16.77856]
[1777006202094,53.0,77750.705,197.0,-0.05225,1e-05,16.34171]
[1777007781812,52.9,77590.3225,197.0,-0.05399,1e-05,16.72569]
[1777008555097,53.08,77621.5475,197.0,-0.05407,1e-05,16.74653]
[1777010098689,53.23,77805.925,197.1,-0.05197,1e-05,16.25751]
[1777011297567,53.32,77956.4975,197.1,-0.05024,1e-05,15.84756]
[1777011980378,53.35,77840.6425,197.2,-0.05175,1e-05,16.19808]
[1777013321499,53.23,77838.725,197.2,-0.05135,1e-05,16.08687]
[1777015342011,53.0,77690.585,192.6,-0.05244,1e-05,16.31488]
[1777016863937,52.89,77741.84,192.7,-0.05134,1e-05,16.04113]
[1777017411501,53.02,77635.11,192.7,-0.05309,1e-05,16.44966]
[1777018884167,53.19,78021.0575,192.7,-0.04856,1e-05,15.38746]
[1777020373530,52.23,77805.0125,192.7,-0.0483,1e-05,15.27039]
[1777021164497,52.08,77860.6475,192.7,-0.0471,1e-05,14.97106]
[1777021338324,51.97,77730.3325,194.2,-0.0484,1e-05,15.2747]
[1777021347392,51.96,77734.78,194.2,-0.04832,1e-05,15.25596]
[1777021361741,51.95,77732.5825,194.2,-0.04829,1e-05,15.24796]
[1777022521800,51.3,77578.82,194.2,-0.04822,1e-05,15.19138]
[1777022629061,51.28,77499.4,194.2,-0.0492,1e-05,15.42237]
[1777024988033,51.02,77515.415,194.2,-0.04804,1e-05,15.11856]
[1777026499464,51.13,77737.9725,194.2,-0.04547,1e-05,14.49952]
[1777027930529,50.61,77696.1,194.2,-0.04433,1e-05,14.18902]
[1777028672336,50.66,77949.515,194.2,-0.04143,1e-05,13.47333]
[1777029439621,50.83,78184.8225,194.2,-0.03921,1e-05,12.91915]
[1777030892058,51.39,78321.605,194.2,-0.0392,1e-05,12.93083]
[1777032425988,51.33,78295.98,194.2,-0.03921,1e-05,12.92257]
[1777033242792,51.43,78260.17,194.2,-0.03983,1e-05,13.07734]
[1777034760571,51.37,78237.84,194.2,-0.03982,1e-05,13.06108]
[1777036282340,51.77,78419.62,194.2,-0.03886,1e-05,12.8281]
[1777037048869,51.74,78257.06,194.2,-0.04051,1e-05,13.2351]
[1777038153805,51.41,78126.64,194.2,-0.04096,1e-05,13.32596]
[1777039123634,51.39,78087.98,194.2,-0.04128,1e-05,13.39802]
[1777039800311,51.0,77972.8,194.2,-0.04145,1e-05,13.42136]
[1777041742104,50.89,77951.0,194.2,-0.04127,1e-05,13.35902]
[1777042471966,51.06,77998.19,194.2,-0.04117,1e-05,13.33588]
[1777043622776,50.95,77770.99,194.2,-0.04343,1e-05,13.87843]
[1777045030719,51.18,77773.72,194.2,-0.04399,1e-05,14.01478]
[1777045621516,51.28,78054.88,194.2,-0.04096,1e-05,13.27251]
[1777047001857,51.23,77893.22,194.2,-0.04258,1e-05,13.66061]
[1777048473224,51.1,77841.25,194.2,-0.04275,1e-05,13.68618]
[1777050557858,51.03,77673.76,194.2,-0.04442,1e-05,14.07353]
[1777050660177,51.02,77744.29,194.2,-0.04353,1e-05,13.85641]
[1777053150319,51.2,77684.83,194.2,-0.04461,1e-05,14.10956]
[1777054134229,51.1,77623.67,194.2,-0.04501,1e-05,14.19389]
[1777055592283,50.99,77538.33,194.2,-0.04565,1e-05,14.33038]
[1777056348882,50.81,77564.13,194.2,-0.04474,1e-05,14.10004]
[1777057993438,50.87,77602.57,194.2,-0.04435,1e-05,13.99764]
[1777060201955,50.97,77591.02,194.4,-0.04465,1e-05,14.0582]
[1777061768952,50.95,77630.79,194.4,-0.04401,1e-05,13.89322]
[1777061871669,50.95,77565.32,194.4,-0.04481,1e-05,14.0846]
[1777063903092,50.86,77657.03,198.8,-0.04327,1e-05,13.69671]
[1777065260969,50.59,77669.42,210.9,-0.04226,1e-05,13.43263]
[1777066971624,50.31,77565.91,214.4,-0.04256,1e-05,13.48289]
[1777068011909,50.3,77509.51,214.4,-0.04318,1e-05,13.6235]
[1777069842806,50.31,77512.29,214.4,-0.04303,1e-05,13.57554]
[1777072450081,50.25,77381.92,214.4,-0.04432,1e-05,13.8634]
[1777072583007,50.27,77362.01,214.4,-0.04462,1e-05,13.93507]
[1777073875069,50.49,77426.26,274.5,-0.04439,1e-05,13.88079]
[1777075534804,50.23,77434.28,314.3,-0.04342,1e-05,13.6265]
[1777077257891,49.33,77346.14,314.3,-0.0417,1e-05,13.16465]
[1777079073705,49.58,77445.34,314.3,-0.04114,1e-05,13.02712]
[1777080036488,49.76,77505.71,314.3,-0.04086,1e-05,12.95993]
[1777081813000,49.45,77573.61,314.3,-0.03907,1e-05,12.49787]
[1777084475859,49.6,77617.21,314.3,-0.03882,1e-05,12.42644]
[1777086123275,49.65,77593.71,314.3,-0.03914,1e-05,12.49602]
[1777086570416,49.69,77585.43,314.3,-0.03932,1e-05,12.54031]
[1777089228107,49.41,77666.48,314.3,-0.03744,1e-05,12.04656]
[1777091115510,49.3,77647.98,314.3,-0.03723,1e-05,11.97772]
[1777092082270,49.21,77588.63,314.3,-0.0376,1e-05,12.06099]
[1777093962223,48.98,77495.39,314.3,-0.03789,1e-05,12.11183]
[1777095877367,49.0,77551.09,314.4,-0.03721,1e-05,11.93261]
[1777098742027,49.0,77519.54,314.5,-0.03737,1e-05,11.95493]
[1777098860291,49.01,77525.78,314.5,-0.03733,1e-05,11.94507]
[1777100571911,49.06,77445.99,314.5,-0.03828,1e-05,12.1701]
[1777102816704,49.13,77528.8,314.5,-0.03739,1e-05,11.93998]
[1777105003018,49.78,77545.73,314.5,-0.0389,1e-05,12.32241]
[1777105959804,49.97,77616.4,314.5,-0.03856,1e-05,12.24123]
[1777107889375,49.73,77594.92,314.5,-0.03801,1e-05,12.08369]
[1777109796915,49.37,77617.94,314.6,-0.03664,1e-05,11.7206]
[1777110703265,49.61,77728.64,314.6,-0.036,1e-05,11.56545]
[1777112510950,49.82,77778.05,314.6,-0.03593,1e-05,11.54362]
[1777115174348,49.86,77743.4,314.6,-0.03627,1e-05,11.61549]
[1777117041702,49.57,77625.2,314.6,-0.03665,1e-05,11.68739]
[1777118880611,49.56,77688.76,314.6,-0.03582,1e-05,11.47001]
[1777119946137,49.66,77684.44,314.6,-0.03606,1e-05,11.52631]
[1777121129446,49.39,77550.74,315.2,-0.03673,1e-05,11.67563]
[1777123754952,49.6,77611.32,315.2,-0.03648,1e-05,11.60525]
[1777124787267,49.66,77682.09,315.2,-0.0358,1e-05,11.43374]
[1777126664531,49.77,77681.61,315.2,-0.036,1e-05,11.47538]
[1777129383556,49.67,77652.38,315.2,-0.03587,1e-05,11.42308]
[1777131385724,49.71,77695.85,315.2,-0.03538,1e-05,11.29065]
[1777132993088,49.33,77377.66,315.2,-0.03781,1e-05,11.8639]
[1777133726215,49.71,77442.23,315.2,-0.03808,1e-05,11.93935]
[1777135121292,50.34,77187.99,315.7,-0.04285,1e-05,13.08698]
[1777136797843,51.14,77355.67,315.7,-0.04298,1e-05,13.13854]
[1777137806926,51.01,77377.35,315.7,-0.04227,1e-05,12.95946]
[1777140254169,50.85,77291.31,315.7,-0.04272,1e-05,13.04294]
[1777142152368,50.95,77350.49,315.5,-0.04214,1e-05,12.8975]
[1777143963282,51.02,77267.94,315.5,-0.04324,1e-05,13.14415]
[1777145891797,51.02,77230.47,315.5,-0.04357,1e-05,13.20735]
[1777146917016,50.99,77290.94,315.5,-0.04267,1e-05,12.99003]
[1777148347144,50.89,77340.39,315.5,-0.04168,1e-05,12.74432]
[1777149170822,51.04,77387.44,315.5,-0.04148,1e-05,12.69941]
[1777150666375,51.13,77469.55,315.5,-0.04064,1e-05,12.49552]
[1777152462067,51.43,77506.67,315.5,-0.04092,1e-05,12.5589]
[1777155029127,51.43,77512.38,315.5,-0.04068,1e-05,12.48718]
[1777155988964,51.43,77532.51,315.5,-0.04036,1e-05,12.40422]
[1777158953893,51.29,77566.31,315.5,-0.0394,1e-05,12.15153]
[1777159978137,51.33,77599.51,315.6,-0.03905,1e-05,12.06354]
[1777161830137,51.43,77616.14,315.6,-0.039,1e-05,12.04277]
[1777162673153,51.64,77506.0,316.3,-0.04083,1e-05,12.47807]
[1777164620796,51.54,77545.7,316.6,-0.03994,1e-05,12.25068]
[1777166461768,50.7,77506.24,316.6,-0.03796,1e-05,11.73943]
[1777169218157,50.71,77509.73,316.6,-0.03776,1e-05,11.67381]
[1777171136677,50.84,77555.4,316.6,-0.03748,1e-05,11.5974]
[1777172072281,50.6,77526.55,316.6,-0.03708,1e-05,11.48842]
[1777174111580,50.67,77490.85,316.6,-0.03754,1e-05,11.58877]
[1777176182196,50.12,77418.91,316.6,-0.03674,1e-05,11.36461]
[1777176717938,50.15,77476.71,316.6,-0.03613,1e-05,11.21588]
[1777178506505,50.38,77516.41,316.6,-0.0362,1e-05,11.22886]
[1777179962750,50.82,77722.23,316.6,-0.03502,1e-05,10.94978]
[1777182128088,51.58,78003.56,316.6,-0.03387,1e-05,10.68112]
[1777183977271,51.44,77986.6,316.6,-0.03359,1e-05,10.59536]
[1777184965106,51.31,77932.34,316.6,-0.03375,1e-05,10.62561]
[1777186771767,51.36,77986.69,316.6,-0.03322,1e-05,10.48549]
[1777188633793,51.49,77971.09,316.6,-0.03357,1e-05,10.56553]
[1777189680530,51.49,77975.12,316.6,-0.03348,1e-05,10.53667]
[1777191183780,52.85,78046.14,317.2,-0.03609,1e-05,11.21003]
[1777192864360,52.52,78101.83,317.2,-0.03455,1e-05,10.81424]
[1777195382296,52.24,78015.28,317.2,-0.03459,1e-05,10.79955]
[1777197218198,52.42,77999.21,317.2,-0.03509,1e-05,10.91596]
[1777198177922,52.44,78057.11,317.2,-0.03448,1e-05,10.76312]
[1777200096350,51.94,78032.29,317.2,-0.03338,1e-05,10.4648]
[1777201954431,51.83,78080.48,317.2,-0.03249,1e-05,10.23329]
[1777202918195,52.07,78153.52,317.2,-0.03229,1e-05,10.18415]
[1777204854819,52.28,78109.71,317.2,-0.03312,1e-05,10.38393]
[1777207530550,51.92,77953.28,317.2,-0.03367,1e-05,10.49133]
[1777209158958,51.58,77926.0,317.3,-0.03299,1e-05,10.30475]
[1777210974738,51.94,77976.84,317.2,-0.03324,1e-05,10.36764]
[1777211973172,51.78,77940.25,317.2,-0.03316,1e-05,10.33547]
[1777213703879,51.77,78049.31,317.2,-0.03193,1e-05,10.025]
[1777215205465,51.67,78123.11,317.2,-0.03087,1e-05,9.75101]
[1777216089663,51.71,78062.13,317.2,-0.03152,1e-05,9.90713]
[1777217795183,51.66,78041.86,317.2,-0.03146,1e-05,9.88262]
[1777220422757,51.54,78036.52,317.2,-0.03107,1e-05,9.7662]
[1777222119229,51.55,78036.55,317.2,-0.03099,1e-05,9.7372]
[1777223907677,51.37,78028.4,317.2,-0.03055,1e-05,9.61265]
[1777224862451,51.36,77978.58,317.2,-0.03094,1e-05,9.70464]
[1777226730641,51.46,78005.85,317.2,-0.03079,1e-05,9.65945]
[1777228024870,52.2,78177.34,317.4,-0.03082,1e-05,9.68352]
[1777229282731,52.13,78224.79,317.5,-0.03014,1e-05,9.50472]
[1777230982728,52.38,78478.54,317.5,-0.02828,1e-05,9.03559]
[1777233283068,51.99,78273.49,317.6,-0.0291,1e-05,9.21918]
[1777235061905,51.97,78192.14,317.6,-0.02972,1e-05,9.36422]
[1777236843064,52.34,78274.81,317.8,-0.02969,1e-05,9.35642]
[1777237798820,52.25,78257.17,317.8,-0.0296,1e-05,9.32689]
[1777239461492,52.55,77992.52,318.2,-0.03275,1e-05,10.09919]
[1777240346733,52.94,77938.25,318.2,-0.03423,1e-05,10.45953]
[1777241238416,53.74,78485.92,318.2,-0.03067,1e-05,9.61736]
[1777242336278,54.21,78679.81,318.2,-0.0299,1e-05,9.43414]
[1777242982899,53.72,78159.13,318.3,-0.03369,1e-05,10.33909]
[1777244492676,53.57,78318.12,318.3,-0.03167,1e-05,9.83874]
[1777244601449,53.61,78378.44,318.3,-0.03118,1e-05,9.71849]
[1777246757363,53.67,78450.3,318.3,-0.03051,1e-05,9.54544]
[1777248041404,54.3,78736.03,318.4,-0.02925,1e-05,9.24239]
[1777248714543,54.54,78618.9,318.4,-0.0308,1e-05,9.63042]
[1777250075872,53.78,78524.23,318.4,-0.02986,1e-05,9.36757]
[1777251289806,54.5,79002.17,318.8,-0.02721,1e-05,8.71861]
[1777252099190,55.59,79242.64,318.9,-0.02746,1e-05,8.81002]
[1777253035507,54.1,79071.16,318.9,-0.02571,1e-05,8.31576]
[1777253410713,53.99,78902.76,318.9,-0.02684,1e-05,8.59827]
[1777254449816,56.33,79293.35,369.0,-0.02844,1e-05,9.06422]
[1777255687511,56.95,79142.76,369.0,-0.03098,1e-05,9.7066]
[1777256396335,56.97,79200.25,369.0,-0.03045,1e-05,9.57341]
[1777257863689,56.12,79089.05,369.0,-0.02952,1e-05,9.30817]
[1777259444927,55.96,79230.02,369.0,-0.02788,1e-05,8.88622]
[1777261745097,56.35,79210.59,369.0,-0.02872,1e-05,9.09563]
[1777261863933,56.32,79176.32,369.0,-0.02895,1e-05,9.15063]
[1777264273103,56.06,79119.08,369.0,-0.02873,1e-05,9.07468]
[1777265937531,55.83,78910.31,369.0,-0.02994,1e-05,9.35892]
[1777267171323,55.04,78042.52,369.2,-0.03647,1e-05,10.88364]
[1777268928407,54.5,77777.19,369.5,-0.03789,1e-05,11.17845]
[1777269464183,54.46,77804.01,369.5,-0.03744,1e-05,11.07114]
[1777271099773,54.18,77844.71,369.5,-0.03617,1e-05,10.76042]
[1777273551201,53.91,77616.39,369.4,-0.03784,1e-05,11.11734]
[1777273658967,53.88,77598.22,369.4,-0.03796,1e-05,11.14187]
[1777275998421,53.46,77667.94,370.1,-0.03594,1e-05,10.65153]
[1777277563983,53.44,77660.56,370.2,-0.03588,1e-05,10.62707]
[1777279042824,53.28,77629.8,370.2,-0.0357,1e-05,10.571]
[1777279885098,53.38,77750.39,370.2,-0.03459,1e-05,10.31314]
[1777281422740,53.09,77820.06,370.2,-0.03305,1e-05,9.93482]
[1777283235268,52.52,77956.24,370.2,-0.03022,1e-05,9.2321]
[1777284358114,52.92,77816.16,378.2,-0.03247,1e-05,9.77505]
[1777284468886,52.92,77835.32,378.2,-0.03227,1e-05,9.72589]
[1777286991532,53.13,77872.76,378.2,-0.03223,1e-05,9.70685]
[1777288714584,52.46,77766.87,378.2,-0.03158,1e-05,9.5236]
[1777290452755,52.59,77806.14,378.2,-0.03138,1e-05,9.46934]
[1777290791644,52.58,77831.28,378.3,-0.03109,1e-05,9.39843]
[1777292087259,52.62,77842.67,378.3,-0.03097,1e-05,9.36469]
[1777294411567,52.46,77760.33,378.3,-0.03125,1e-05,9.41247]
[1777294499192,52.44,77700.85,378.4,-0.0318,1e-05,9.54189]
[1777296014871,52.61,77775.88,378.4,-0.03134,1e-05,9.42988]
[1777297443036,52.83,77821.47,378.4,-0.03133,1e-05,9.42453]
[1777299404066,52.9,77875.15,378.8,-0.03081,1e-05,9.29254]
[1777300763789,53.14,78130.06,378.8,-0.02886,1e-05,8.82409]
[1777301534206,53.25,78097.51,378.8,-0.02935,1e-05,8.93942]
[1777302338022,52.02,77551.59,378.9,-0.0318,1e-05,9.48396]
[1777303361519,51.27,76679.17,379.0,-0.0398,1e-05,11.26388]
[1777303380673,51.23,76711.34,379.0,-0.03928,1e-05,11.14904]
[1777304105705,52.06,77045.85,379.4,-0.03738,1e-05,10.74851]
[1777305694498,52.06,76741.4,379.4,-0.04102,1e-05,11.53707]
[1777306842006,52.3,76790.61,379.4,-0.04098,1e-05,11.52987]
[1777307493619,52.25,76796.77,379.4,-0.04071,1e-05,11.46334]
[1777309044611,51.98,76576.25,379.4,-0.04269,1e-05,11.87082]
[1777309880525,52.06,76658.45,379.4,-0.04178,1e-05,11.67222]
[1777310608917,52.05,76744.06,379.4,-0.04058,1e-05,11.40858]
[1777311761860,52.12,76835.84,379.4,-0.03953,1e-05,11.17328]
[1777312881889,51.99,76780.62,379.4,-0.03977,1e-05,11.21403]
[1777314768014,51.91,76695.03,379.4,-0.04049,1e-05,11.35359]
[1777316262572,52.09,76839.96,379.4,-0.03903,1e-05,11.03215]
[1777317087350,52.09,76762.42,379.4,-0.03994,1e-05,11.22406]
[1777318248268,51.87,76434.09,379.9,-0.04357,1e-05,11.98326]
[1777319245819,51.89,76776.95,379.9,-0.03905,1e-05,11.00868]
[1777320489425,52.35,76888.06,379.9,-0.03882,1e-05,10.96359]
[1777321439102,52.69,76919.55,379.9,-0.03926,1e-05,11.06413]
[1777323564091,53.03,76969.96,379.9,-0.0394,1e-05,11.09156]
[1777325066772,52.84,76866.84,379.9,-0.04005,1e-05,11.21525]
[1777326636497,52.89,76888.56,379.9,-0.03978,1e-05,11.14747]
[1777327249893,52.76,76785.06,379.9,-0.04069,1e-05,11.3339]
[1777328459252,52.82,76834.12,379.9,-0.04013,1e-05,11.20717]
[1777329968029,53.02,77025.22,379.9,-0.0382,1e-05,10.78367]
[1777330813075,53.27,77043.49,379.9,-0.03856,1e-05,10.86457]
[1777332256154,53.04,77117.75,379.9,-0.03698,1e-05,10.50016]
[1777334330712,53.41,77347.68,379.9,-0.03513,1e-05,10.08651]
[1777335966936,53.51,77259.78,379.9,-0.03625,1e-05,10.32898]
[1777337310998,53.56,77429.2,379.9,-0.03437,1e-05,9.90091]
[1777338016696,53.57,77355.4,379.9,-0.03515,1e-05,10.07299]
[1777339476912,53.44,77221.86,379.9,-0.03623,1e-05,10.29765]
[1777341030804,53.35,77069.34,380.2,-0.03767,1e-05,10.60173]
[1777341765976,53.32,77071.52,380.2,-0.03751,1e-05,10.56057]
[1777343371204,53.37,77011.67,380.2,-0.03822,1e-05,10.70613]
[1777345427272,53.26,76812.45,380.2,-0.04021,1e-05,11.11642]
[1777346826597,53.23,76700.41,380.2,-0.04147,1e-05,11.37065]
[1777348415694,52.98,76781.64,428.0,-0.03961,1e-05,10.95721]
[1777349258589,52.92,76793.57,428.0,-0.03925,1e-05,10.87286]
[1777350524880,53.04,76801.25,428.0,-0.03936,1e-05,10.88987]
[1777351547701,52.93,76850.7,428.0,-0.03838,1e-05,10.66968]
[1777353084466,53.15,76968.65,428.0,-0.0374,1e-05,10.45439]
[1777354416860,53.12,77003.81,428.0,-0.0368,1e-05,10.31297]
[1777356482514,53.0,76988.15,428.0,-0.03651,1e-05,10.23298]
[1777357901432,52.85,76910.51,428.0,-0.03694,1e-05,10.31192]
[1777359559133,52.84,76700.69,428.0,-0.03937,1e-05,10.82319]
[1777360195273,52.91,76587.35,428.0,-0.04096,1e-05,11.15571]
[1777361399060,53.13,76623.92,428.0,-0.04097,1e-05,11.15474]
[1777362115078,53.59,76838.51,428.4,-0.03942,1e-05,10.83628]
[1777363446494,53.37,76828.44,428.4,-0.03886,1e-05,10.70208]
[1777364989276,53.43,76923.05,428.4,-0.03772,1e-05,10.44857]
[1777367093077,52.75,76771.06,428.4,-0.03764,1e-05,10.39803]
[1777368630851,52.63,76724.9,428.4,-0.03775,1e-05,10.4073]
[1777369430580,52.89,76644.79,428.4,-0.03938,1e-05,10.75628]
[1777370888198,52.51,76541.05,428.4,-0.03956,1e-05,10.77208]
[1777372473891,52.51,76571.1,428.4,-0.03906,1e-05,10.65404]
[1777373377215,52.62,76579.31,428.4,-0.03916,1e-05,10.6725]
[1777374991546,52.33,76402.16,428.4,-0.04056,1e-05,10.9458]
[1777376008752,52.32,76242.62,428.4,-0.0426,1e-05,11.35988]
[1777377756220,51.94,76195.69,428.4,-0.04202,1e-05,11.21545]
[1777378805460,51.82,76177.5,428.4,-0.04184,1e-05,11.16647]
[1777379798588,52.0,76235.55,428.4,-0.04147,1e-05,11.08837]
[1777381056091,52.14,76323.76,428.4,-0.04055,1e-05,10.8929]
[1777382008150,51.76,76108.3,428.4,-0.04235,1e-05,11.24654]
[1777382692920,51.46,76107.54,428.4,-0.04144,1e-05,11.04465]
[1777383654825,51.61,76280.02,428.4,-0.03945,1e-05,10.6308]
[1777384638891,51.5,76158.92,428.4,-0.04067,1e-05,10.87417]
[1777386192606,51.12,75881.24,428.4,-0.04335,1e-05,11.39698]
[1777386802579,50.86,75814.95,428.4,-0.0435,1e-05,11.41431]
[1777387203387,50.75,75721.2,428.4,-0.04455,1e-05,11.61874]
[1777387965016,50.76,75742.0,428.4,-0.04418,1e-05,11.53902]
[1777388959119,50.86,75936.92,428.4,-0.04156,1e-05,11.00553]
[1777389447262,50.85,75995.59,429.4,-0.04066,1e-05,10.8175]
[1777390642523,50.29,75923.71,429.4,-0.03998,1e-05,10.65099]
[1777392443427,50.64,76002.06,429.4,-0.03972,1e-05,10.59536]
[1777393891591,50.45,75966.37,429.0,-0.03955,1e-05,10.54282]
[1777395252302,50.34,76136.4,429.0,-0.03686,1e-05,9.97033]
[1777395764905,50.44,76091.4,429.0,-0.03768,1e-05,10.14199]
[1777396838468,50.51,75939.11,429.0,-0.03984,1e-05,10.58319]
[1777398120461,50.62,76206.1,429.0,-0.0365,1e-05,9.88075]
[1777398842733,50.58,76125.49,429.0,-0.03738,1e-05,10.0599]
[1777400769283,50.91,76219.6,429.0,-0.03689,1e-05,9.95425]
[1777402152850,50.72,76151.58,429.0,-0.03714,1e-05,9.99116]
[1777403688655,50.65,76067.47,429.0,-0.0379,1e-05,10.1385]
[1777405174702,50.97,76177.8,429.0,-0.03721,1e-05,9.99108]
[1777405956129,51.3,76317.27,429.0,-0.03625,1e-05,9.79454]
[1777407345476,51.56,76376.16,429.0,-0.03609,1e-05,9.75802]
[1777408898474,51.58,76388.78,429.0,-0.03585,1e-05,9.69597]
[1777409763530,51.54,76421.72,429.0,-0.03528,1e-05,9.56914]
[1777411362434,51.63,76322.38,429.0,-0.03662,1e-05,9.84367]
[1777413730325,51.64,76329.66,429.0,-0.03637,1e-05,9.77478]
[1777415352741,51.71,76315.78,429.0,-0.03659,1e-05,9.81198]
[1777415968040,51.72,76305.04,429.0,-0.03668,1e-05,9.82643]
[1777417826183,51.48,76280.49,429.0,-0.03622,1e-05,9.71176]
[1777419451599,51.6,76228.22,429.0,-0.03705,1e-05,9.87741]
[1777420317071,51.74,76293.17,429.0,-0.03652,1e-05,9.76503]
[1777421904667,51.82,76255.63,429.0,-0.03709,1e-05,9.87294]
[1777423393367,51.82,76354.67,429.0,-0.0357,1e-05,9.57394]
[1777425566674,51.65,76269.13,429.0,-0.03614,1e-05,9.64736]
[1777427095497,51.27,76376.84,429.0,-0.0337,1e-05,9.11334]
[1777427203256,51.3,76407.52,429.0,-0.03341,1e-05,9.0518]
[1777429581225,51.39,76482.2,429.0,-0.03255,1e-05,8.85446]
[1777431546781,51.07,76477.65,429.0,-0.03166,1e-05,8.64274]
[1777431824754,51.19,76543.07,429.0,-0.03119,1e-05,8.54288]
[1777433337363,51.92,76815.83,429.0,-0.02982,1e-05,8.25079]
[1777434702031,52.24,76946.11,429.0,-0.02907,1e-05,8.08645]
[1777437007244,51.92,77011.66,429.0,-0.02752,1e-05,7.72045]
[1777438388048,52.51,77270.68,429.0,-0.0262,1e-05,7.4274]
[1777439132415,52.36,77257.39,429.0,-0.02593,1e-05,7.35981]
[1777440732649,52.27,77243.46,429.0,-0.02578,1e-05,7.31468]
[1777442251272,52.4,77241.65,429.0,-0.02596,1e-05,7.35079]
[1777443105315,52.44,77232.48,429.0,-0.02607,1e-05,7.37225]
[1777444716587,52.13,77023.49,429.0,-0.0273,1e-05,7.63326]
[1777446389369,51.93,77011.98,429.0,-0.02684,1e-05,7.51617]
[1777448522371,52.53,77120.73,428.8,-0.02693,1e-05,7.53803]
[1777448631136,52.56,77094.11,428.8,-0.02725,1e-05,7.60915]
[1777450952538,52.63,77085.89,428.8,-0.02733,1e-05,7.61438]
[1777452620229,52.5,76993.81,428.8,-0.02783,1e-05,7.71352]
[1777454250719,52.25,77039.29,428.8,-0.02672,1e-05,7.45226]
[1777455113766,52.16,77107.96,428.8,-0.02578,1e-05,7.23445]
[1777456296356,53.03,77714.17,428.8,-0.02211,1e-05,6.40449]
[1777457492492,52.41,77724.37,428.8,-0.02077,1e-05,6.0709]
[1777459625593,52.73,77591.28,428.8,-0.02232,1e-05,6.4305]
[1777459739476,52.71,77613.71,428.8,-0.02209,1e-05,6.37666]
[1777462354421,52.4,77512.51,428.8,-0.02215,1e-05,6.37142]
[1777463528767,52.66,77533.25,428.8,-0.02241,1e-05,6.43199]
[1777465105327,52.39,77328.98,428.8,-0.02352,1e-05,6.67478]
[1777465497664,52.23,77115.47,428.8,-0.02511,1e-05,7.02945]
[1777466496353,51.68,77124.66,428.8,-0.0238,1e-05,6.71681]
[1777468376526,52.06,77143.46,428.8,-0.02428,1e-05,6.82556]
[1777468483269,52.13,77144.46,428.8,-0.02442,1e-05,6.85769]
[1777469687006,51.84,76714.86,428.8,-0.02791,1e-05,7.61821]
[1777470749431,51.67,76731.6,428.8,-0.02726,1e-05,7.4663]
[1777471946122,51.55,76540.33,428.8,-0.0289,1e-05,7.81267]
[1777473158745,51.9,76645.86,430.3,-0.02849,1e-05,7.72486]
[1777473879836,51.92,76558.14,430.3,-0.02941,1e-05,7.91878]
[1777475228485,51.29,76309.94,430.8,-0.03059,1e-05,8.14893]
[1777477128434,51.15,75976.91,430.8,-0.03407,1e-05,8.85673]
[1777477229230,51.19,75976.84,430.8,-0.03417,1e-05,8.87595]
[1777478521104,51.36,75913.23,430.8,-0.03532,1e-05,9.10518]
[1777480431082,51.01,75821.25,430.8,-0.03543,1e-05,9.10547]
[1777481923072,50.89,75754.43,430.8,-0.03585,1e-05,9.17673]
[1777483344065,51.52,76045.22,430.8,-0.03363,1e-05,8.73375]
[1777484096361,51.47,75923.44,430.8,-0.03496,1e-05,8.99773]
[1777485525000,51.93,75997.59,430.8,-0.03508,1e-05,9.02336]
[1777486119940,51.8,75568.2,430.9,-0.04052,1e-05,10.08852]
[1777486341347,50.51,74988.46,436.5,-0.04571,2e-05,11.03344]
[1777486935352,50.66,75249.35,436.5,-0.04195,2e-05,10.32654]
[1777487594892,50.69,75124.23,436.4,-0.04393,2e-05,10.69604]
[1777488466041,51.21,75313.13,436.4,-0.04241,2e-05,10.41475]
[1777488970939,51.15,75444.45,436.4,-0.04022,1e-05,9.99179]
[1777490067794,50.81,75488.8,436.4,-0.03852,1e-05,9.64583]
[1777491411911,50.57,75408.17,436.4,-0.03889,1e-05,9.70023]
[1777492112729,50.61,75440.91,436.4,-0.03845,1e-05,9.61157]
[1777493272267,51.01,75590.56,436.4,-0.03734,1e-05,9.39512]
[1777494635572,51.14,75660.19,436.4,-0.0366,1e-05,9.24357]
[1777496337970,51.31,75702.53,436.4,-0.03632,1e-05,9.17961]
[1777497949465,51.34,75848.07,436.4,-0.03435,1e-05,8.77555]
[1777498730518,51.51,75892.97,436.4,-0.03415,1e-05,8.73374]
[1777500134462,51.37,75871.19,436.4,-0.03392,1e-05,8.67648]
[1777501564527,51.33,75865.7,436.4,-0.03377,1e-05,8.63477]
[1777502361223,51.28,75934.1,436.4,-0.03271,1e-05,8.41451]
[1777503936231,51.33,75841.48,436.4,-0.03386,1e-05,8.63691]
[1777505923335,50.93,75773.56,436.4,-0.03351,1e-05,8.54421]
[1777507412751,51.02,75818.52,436.4,-0.03305,1e-05,8.44323]
[1777508765314,50.72,75752.73,436.4,-0.03299,1e-05,8.41469]
[1777509312161,50.98,75939.47,436.4,-0.03128,1e-05,8.07121]
[1777510589177,51.5,76237.79,436.4,-0.02897,1e-05,7.59613]
[1777512137071,51.48,76187.73,436.4,-0.02935,1e-05,7.665]
[1777512891515,51.83,76325.31,436.4,-0.02856,1e-05,7.50334]
[1777514427350,51.08,76213.04,436.4,-0.02794,1e-05,7.34883]
[1777516507157,50.13,75730.25,437.1,-0.03109,1e-05,7.96852]
[1777517583777,49.9,75655.64,437.1,-0.03134,1e-05,8.0069]
[1777519013833,50.32,75763.81,437.1,-0.03093,1e-05,7.92269]
[1777519768108,50.33,75822.47,437.1,-0.03019,1e-05,7.76677]
[1777521371324,50.53,75897.03,437.1,-0.02965,1e-05,7.65064]
[1777522714130,50.24,75703.2,436.9,-0.03115,1e-05,7.94132]
[1777524297704,50.1,75383.58,436.9,-0.03479,1e-05,8.65357]
[1777524903763,50.48,75445.48,436.9,-0.03489,1e-05,8.67652]
[1777527113916,50.7,75474.85,436.9,-0.03486,1e-05,8.66165]
[1777528661030,50.7,75599.76,436.9,-0.03308,1e-05,8.30083]
[1777530172492,50.47,75589.2,436.9,-0.03248,1e-05,8.1648]
[1777530938863,50.69,75783.35,436.9,-0.03054,1e-05,7.77489]
[1777532458331,50.62,75746.12,436.9,-0.0307,1e-05,7.79741]
[1777533227977,50.63,75772.28,436.9,-0.03032,1e-05,7.71552]
[1777534751624,50.9,75986.6,436.9,-0.02834,1e-05,7.30704]
[1777536192871,51.13,76013.65,436.9,-0.02843,1e-05,7.32281]
[1777537808158,49.92,76017.91,464.9,-0.02549,1e-05,6.67771]
[1777539846509,49.05,75995.14,464.9,-0.02366,1e-05,6.26001]
[1777541400305,48.97,76140.94,464.9,-0.02194,1e-05,5.87938]
[1777542200117,48.5,76076.58,464.9,-0.02151,1e-05,5.77353]
[1777543692598,48.18,76080.51,474.9,-0.0207,1e-05,5.58437]
[1777544565853,47.91,76007.23,474.9,-0.02077,1e-05,5.59061]
[1777546156020,47.91,76002.76,474.9,-0.0207,1e-05,5.56813]
[1777547638794,48.04,76108.99,494.9,-0.01988,1e-05,5.38214]
[1777549905394,47.86,75977.06,494.9,-0.02056,1e-05,5.5196]
[1777551477470,48.37,76164.8,494.9,-0.01977,1e-05,5.34579]
[1777552242431,48.89,76301.94,494.9,-0.01952,1e-05,5.29375]
[1777554382985,48.64,76270.26,494.9,-0.01916,1e-05,5.20183]
[1777555170093,48.44,76260.29,494.9,-0.01881,1e-05,5.1167]
[1777555870150,48.44,76073.83,494.9,-0.02042,1e-05,5.47019]
[1777556631237,48.88,76541.51,494.9,-0.01723,1e-05,4.75942]
[1777557519327,49.25,76354.33,494.9,-0.01939,1e-05,5.24762]
[1777559256523,49.51,76099.77,494.9,-0.02211,1e-05,5.83684]
[1777560500746,48.95,76346.43,496.0,-0.01869,1e-05,5.07322]
[1777561200693,48.24,76242.63,496.0,-0.01818,1e-05,4.94676]
[1777562356994,48.14,76338.75,496.0,-0.01713,1e-05,4.70448]
[1777563940152,48.48,76357.43,496.0,-0.01749,1e-05,4.78438]
[1777564754879,48.03,76451.92,496.0,-0.01592,1e-05,4.41588]
[1777566364225,47.44,76325.74,496.0,-0.01573,1e-05,4.35894]
[1777567402492,47.39,76303.4,496.0,-0.01575,1e-05,4.35895]
[1777569206167,48.07,76194.4,496.0,-0.01773,1e-05,4.80964]
[1777570810162,47.82,76123.12,496.0,-0.01774,1e-05,4.80284]
[1777571642427,47.88,76200.82,496.0,-0.01716,1e-05,4.66854]
[1777573168147,48.35,76384.51,496.0,-0.01645,1e-05,4.50946]
[1777574788550,48.52,76343.37,496.0,-0.01696,1e-05,4.61999]
[1777575585142,48.65,76307.9,496.0,-0.01743,1e-05,4.72404]
[1777576960800,48.63,76394.64,496.0,-0.01661,1e-05,4.53282]
[1777579084749,48.11,76392.48,496.0,-0.01559,1e-05,4.28807]
[1777579549623,48.65,76385.13,496.0,-0.01655,1e-05,4.51023]
[1777582198808,49.5,76513.12,496.0,-0.01686,1e-05,4.57996]
[1777583104085,49.52,76529.66,496.0,-0.01671,1e-05,4.54441]
[1777584551422,48.4,76285.55,496.0,-0.01655,1e-05,4.48738]
[1777585886908,48.93,76304.14,496.0,-0.01726,1e-05,4.64746]
[1777586581667,49.32,76261.69,496.0,-0.01826,1e-05,4.87174]
[1777587849548,48.94,76364.06,496.0,-0.01667,1e-05,4.50678]
[1777589793176,48.1,76224.78,496.0,-0.01616,1e-05,4.37574]
[1777591147375,48.03,76274.36,496.0,-0.01557,1e-05,4.23623]
[1777592424215,48.18,76280.27,496.0,-0.0157,1e-05,4.26265]
[1777593190328,48.22,76316.14,496.0,-0.01545,1e-05,4.20436]
[1777594664435,48.78,76493.09,496.0,-0.015,1e-05,4.10183]
[1777596157945,48.94,76464.17,496.0,-0.01537,1e-05,4.18271]
[1777597005869,48.97,76406.92,496.0,-0.01578,1e-05,4.27334]
[1777598599040,49.38,76574.44,496.0,-0.01514,1e-05,4.12743]
[1777600676596,49.93,76731.52,496.0,-0.01479,1e-05,4.04592]
[1777601883264,50.04,76658.43,496.0,-0.01539,1e-05,4.17938]
[1777601923342,50.08,76629.63,496.0,-0.01566,1e-05,4.23984]
[1777603902179,49.89,76583.53,496.0,-0.01556,1e-05,4.20687]
[1777605244573,49.65,76667.91,496.0,-0.01449,1e-05,3.95788]
[1777605604214,49.76,77265.24,496.0,-0.01099,1e-05,3.1394]
[1777606104560,49.93,77288.0,496.0,-0.01106,1e-05,3.15547]
[1777606890371,49.48,77102.62,496.0,-0.01144,1e-05,3.24067]
[1777609065028,49.83,77143.65,496.0,-0.01157,1e-05,3.26704]
[1777610012637,50.04,77020.62,496.0,-0.01251,1e-05,3.48927]
[1777610086150,49.96,77025.04,496.0,-0.01237,1e-05,3.45544]
[1777612419553,49.98,77131.27,496.0,-0.01165,1e-05,3.2783]
[1777613773019,50.65,77069.92,496.0,-0.01286,1e-05,3.56406]
[1777614493089,50.42,77142.89,496.0,-0.01206,1e-05,3.37425]
[1777616177873,50.17,77158.28,496.0,-0.01155,1e-05,3.24456]
[1777617812839,50.01,76957.46,496.0,-0.0124,1e-05,3.43773]
[1777619753722,50.05,76994.46,496.0,-0.01214,1e-05,3.37109]
[1777621015868,50.6,77010.09,496.0,-0.01274,1e-05,3.5119]
[1777622036436,50.87,77153.97,496.0,-0.01219,1e-05,3.38463]
[1777623482328,51.03,77373.08,496.4,-0.01109,1e-05,3.12328]
[1777624914463,51.6,77412.01,496.4,-0.01154,1e-05,3.23069]
[1777625768399,51.44,77359.72,496.4,-0.01157,1e-05,3.23244]
[1777627332371,50.55,77331.73,496.4,-0.01051,1e-05,2.96975]
[1777629021258,49.7,77215.43,496.4,-0.00998,1e-05,2.8304]
[1777631246821,48.11,77352.23,496.4,-0.00749,0.0,2.19948]
[1777631361684,47.93,77344.59,496.4,-0.00734,0.0,2.16008]
[1777633720265,47.11,77255.45,496.4,-0.00678,0.0,2.00751]
[1777635322554,47.54,77361.84,496.4,-0.00673,0.0,1.99541]
[1777636140281,47.56,77367.76,496.4,-0.00669,0.0,1.98353]
[1777637197673,47.78,77427.06,496.4,-0.00664,0.0,1.9706]
[1777638179885,48.33,77719.0,496.4,-0.00608,0.0,1.8273]
[1777639096309,49.66,78027.49,496.4,-0.00617,0.0,1.8563]
[1777641016912,51.22,78184.96,496.4,-0.00692,0.0,2.05702]
[1777641062674,51.16,78289.54,496.4,-0.00651,0.0,1.95141]
[1777642997013,51.62,78159.15,496.4,-0.0073,0.0,2.15216]
[1777643962054,53.99,78683.24,496.4,-0.00754,0.0,2.22584]
[1777645039033,54.31,78663.37,496.4,-0.00785,0.0,2.3046]
[1777645593116,53.46,78188.15,466.4,-0.00888,0.0,2.55025]
[1777646758998,52.1,78153.16,466.4,-0.00763,0.0,2.22828]
[1777647766263,51.44,78185.02,466.4,-0.00686,0.0,2.02882]
[1777647891160,51.44,78253.52,466.4,-0.00662,0.0,1.96606]
[1777648583899,51.72,78487.2,466.4,-0.00606,0.0,1.82377]
[1777650639452,52.52,78280.64,466.4,-0.00737,0.0,2.15905]
[1777651968860,52.25,78434.92,466.4,-0.00654,0.0,1.94462]
[1777653264021,51.38,78175.63,466.7,-0.00663,0.0,1.95786]
[1777654074718,51.3,78201.39,466.7,-0.00643,0.0,1.90673]
[1777655658886,51.22,78254.73,466.7,-0.00613,0.0,1.82659]
[1777657867479,51.97,78422.08,467.3,-0.00613,0.0,1.82587]
[1777657979341,52.02,78459.27,467.3,-0.00605,0.0,1.80515]
[1777659935108,52.6,78520.9,467.3,-0.00625,0.0,1.85624]
[1777661333985,52.28,78411.14,467.3,-0.00629,0.0,1.86241]
[1777662938289,52.43,78457.0,471.9,-0.0062,0.0,1.83756]
[1777663819458,52.28,78389.15,471.9,-0.00626,0.0,1.85033]
[1777665466119,52.2,78423.49,471.9,-0.00603,0.0,1.78706]
[1777667134832,51.82,78163.48,471.9,-0.0065,0.0,1.90139]
[1777668015029,51.52,78049.53,471.9,-0.00659,0.0,1.92072]
[1777669427153,50.91,77948.6,471.9,-0.00636,0.0,1.85589]
[1777671158279,51.19,78096.33,471.9,-0.00604,0.0,1.77336]
[1777673554116,52.11,78276.21,471.9,-0.00611,0.0,1.79319]
[1777675129169,52.4,78210.26,471.9,-0.00652,0.0,1.893]
[1777676823020,52.04,78116.07,471.9,-0.00646,0.0,1.87348]
[1777677662886,53.82,78065.81,471.9,-0.00823,0.0,2.31559]
[1777679591499,54.42,78131.53,471.9,-0.00845,0.0,2.36766]
[1777680467692,53.84,78225.76,471.9,-0.00749,0.0,2.13008]
[1777682244164,52.84,78230.62,471.9,-0.00653,0.0,1.8837]
[1777684031709,52.84,78272.02,471.9,-0.00632,0.0,1.82929]
[1777686610748,53.04,78299.34,471.9,-0.00629,0.0,1.8169]
[1777688272455,53.08,78288.52,471.9,-0.00629,0.0,1.815]
[1777689203033,53.02,78253.51,471.9,-0.00632,0.0,1.81918]
[1777690931192,53.4,78322.35,471.9,-0.00633,0.0,1.82098]
[1777693140655,53.61,78411.72,471.9,-0.00612,0.0,1.76696]
[1777693752800,53.58,78343.96,471.9,-0.0063,0.0,1.80789]
[1777695549644,53.38,78263.61,471.9,-0.00632,0.0,1.80989]
[1777698112613,53.06,78116.68,471.9,-0.00645,0.0,1.83314]
[1777699855806,52.8,78076.77,471.9,-0.0063,0.0,1.79171]
[1777701651413,53.28,78176.63,471.9,-0.00628,0.0,1.78696]
[1777702597009,53.42,78174.78,471.9,-0.00636,0.0,1.80565]
[1777704442994,55.7,78224.06,471.9,-0.00808,0.0,2.22658]
[1777706171289,55.23,78282.3,471.9,-0.00735,0.0,2.04812]
[1777707162079,54.17,78262.77,471.9,-0.00648,0.0,1.83032]
[1777708934527,54.16,78200.6,471.9,-0.00662,0.0,1.85838]
[1777710584123,54.07,78261.5,471.9,-0.00626,0.0,1.76922]
[1777713564033,54.38,78299.02,471.9,-0.00627,0.0,1.76617]
[1777715463396,54.49,78296.74,471.9,-0.00628,0.0,1.76477]
[1777716468423,54.5,78272.64,471.9,-0.00632,0.0,1.77317]
[1777718426108,54.51,78232.93,471.9,-0.00638,0.0,1.78335]
[1777720284189,52.36,78168.62,471.9,-0.00491,0.0,1.41059]
[1777721114980,52.22,78216.14,471.9,-0.00466,0.0,1.34525]
[1777722932771,52.03,78125.12,471.9,-0.00471,0.0,1.35398]
[1777725484145,52.03,78202.41,471.9,-0.00442,0.0,1.27841]
[1777727346761,52.03,78284.41,471.9,-0.00416,0.0,1.2096]
[1777729190680,52.03,78296.42,471.9,-0.00407,0.0,1.18494]
[1777730393109,52.03,78349.22,471.9,-0.00392,0.0,1.14284]
[1777731850341,52.03,78306.33,471.9,-0.00397,0.0,1.15467]
[1777732737583,52.03,78358.23,471.9,-0.00382,0.0,1.11654]
[1777734355948,52.03,78412.25,471.9,-0.00366,0.0,1.07199]
[1777736207938,52.03,78391.0,471.9,-0.00365,0.0,1.06745]
[1777738850465,52.03,78555.88,471.9,-0.00324,0.0,0.95874]
[1777740721628,52.03,78482.97,471.9,-0.00333,0.0,0.98048]
[1777742737817,52.03,78416.2,471.9,-0.00341,0.0,0.99801]
[1777743794211,52.03,78425.2,471.9,-0.00336,0.0,0.98482]
[1777745843582,52.03,78326.13,471.9,-0.00351,0.0,1.01953]
[1777747265556,52.03,78405.13,471.9,-0.00331,0.0,0.96626]
[1777749074209,52.03,78434.79,471.9,-0.0032,0.0,0.93664]
[1777751252487,52.03,78479.67,471.9,-0.00306,0.0,0.89705]
[1777754487115,52.03,78456.96,471.9,-0.00302,0.0,0.88295]
[1777756505269,52.03,78435.39,471.9,-0.003,0.0,0.87723]
[1777757658337,52.03,78526.06,471.9,-0.00281,0.0,0.82677]
[1777759337222,56.08,78707.44,471.9,-0.0045,0.0,1.26272]
[1777761139845,56.08,78646.13,471.9,-0.00459,0.0,1.28092]
[1777762069404,56.08,78678.38,471.9,-0.00448,0.0,1.25159]
[1777763987858,56.08,78707.74,471.9,-0.00434,0.0,1.21475]
[1777765918409,56.08,78605.58,471.9,-0.00452,0.0,1.2553]
[1777768539707,56.08,78635.14,471.9,-0.00435,0.0,1.2107]
[1777770535732,56.08,78357.09,471.9,-0.00499,0.0,1.36013]
[1777771474338,56.08,78244.24,471.9,-0.00526,0.0,1.4236]
[1777773322325,56.08,78232.45,471.9,-0.00522,0.0,1.41081]
[1777775184461,56.08,78099.81,471.9,-0.00553,0.0,1.47965]
[1777776181425,56.08,78113.15,471.9,-0.00545,0.0,1.45829]
[1777778140167,56.08,78123.85,471.9,-0.00533,0.0,1.42769]
[1777780202623,56.08,78178.01,471.9,-0.00509,0.0,1.36803]
[1777782926710,55.8,78191.25,471.9,-0.00477,0.0,1.28632]
[1777784913602,55.71,78218.98,471.9,-0.00456,0.0,1.23377]
[1777786085801,55.71,78205.35,471.9,-0.00455,0.0,1.22992]
[1777787810909,55.71,78220.66,471.9,-0.00445,0.0,1.20233]
[1777790449453,55.71,78120.73,471.9,-0.0046,0.0,1.23463]
[1777791534091,55.71,78256.39,471.9,-0.00422,0.0,1.14297]
[1777793417343,55.71,78378.69,471.9,-0.00387,0.0,1.05673]
[1777796186872,55.71,78462.02,471.9,-0.00359,0.0,0.98726]
[1777798280531,55.71,78428.75,471.9,-0.0036,0.0,0.98474]
[1777800320896,55.71,78479.4,471.9,-0.00342,0.0,0.94097]
[1777801236466,55.71,78542.08,471.9,-0.00327,0.0,0.90242]
[1777803201221,55.92,78474.91,472.4,-0.00344,0.0,0.94177]
[1777805249498,60.46,78403.22,471.9,-0.00626,0.0,1.6011]
[1777807745017,62.38,78504.82,471.9,-0.00719,0.0,1.80658]
[1777808311042,62.58,78548.72,471.9,-0.00715,0.0,1.79729]
[1777810699945,63.77,78786.21,471.9,-0.00708,0.0,1.78308]
[1777812589166,63.94,78775.05,471.7,-0.00714,0.0,1.79132]
[1777812729141,63.97,78781.64,471.7,-0.00713,0.0,1.78874]
[1777815433041,63.77,78684.75,471.7,-0.00717,0.0,1.78886]
[1777817111824,63.58,78722.56,471.7,-0.00681,0.0,1.70646]
[1777818689229,63.52,78669.65,471.7,-0.00685,0.0,1.71196]
[1777819707015,64.19,78684.19,471.7,-0.00723,0.0,1.7938]
[1777821642570,64.64,78745.03,471.7,-0.00723,0.0,1.79136]
[1777824397842,64.53,78657.99,471.7,-0.0073,0.0,1.79709]
[1777825488462,63.88,78651.44,471.7,-0.00678,0.0,1.68199]
[1777826432060,64.7,78720.45,471.7,-0.00709,0.0,1.74809]
[1777829121978,64.9,78776.71,471.7,-0.00688,0.0,1.69962]
[1777831048557,63.84,78740.81,471.7,-0.00617,0.0,1.53794]
[1777832103745,63.63,78672.02,471.7,-0.00618,0.0,1.53752]
[1777834149417,63.79,78712.48,471.7,-0.00606,0.0,1.50639]
[1777836109175,64.0,78685.62,471.7,-0.00617,0.0,1.52663]
[1777838864530,64.5,78761.43,471.7,-0.00611,0.0,1.51057]
[1777840632463,63.65,79150.14,471.7,-0.00448,0.0,1.14876]
[1777840744809,63.62,79076.43,471.7,-0.00464,0.0,1.18381]
[1777843353163,65.42,78982.45,471.7,-0.0058,0.0,1.43803]
[1777844088299,66.86,78928.46,471.7,-0.00686,0.0,1.66624]
[1777845981816,63.74,79038.96,471.7,-0.00456,0.0,1.15691]
[1777847514898,65.47,79054.16,471.7,-0.00541,0.0,1.34573]
[1777849086314,65.57,79212.92,471.7,-0.00498,0.0,1.24891]
[1777851469853,63.36,78622.57,471.7,-0.00516,0.0,1.27509]
[1777851581637,63.73,78699.15,471.7,-0.00516,0.0,1.27642]
[1777853925270,64.61,78433.65,471.7,-0.00638,0.0,1.53174]
[1777855413777,64.38,78392.96,471.7,-0.00627,0.0,1.50396]
[1777857077473,64.77,78428.57,471.7,-0.00631,0.0,1.51162]
[1777857943546,64.82,78444.1,471.7,-0.00625,0.0,1.4958]
[1777859760693,69.48,79720.44,471.7,-0.00529,0.0,1.30938]
[1777860602050,73.82,79962.99,471.7,-0.00712,0.0,1.70569]
[1777862726287,70.75,80123.52,471.7,-0.00483,0.0,1.20873]
[1777862802943,71.05,80050.23,471.7,-0.00516,0.0,1.27857]
[1777864943302,73.47,80164.49,470.9,-0.00606,0.0,1.47469]
[1777866421072,73.32,80075.66,461.8,-0.00614,0.0,1.48581]
[1777867881080,74.77,80414.79,461.8,-0.00595,0.0,1.44899]
[1777868600328,74.24,80297.47,461.8,-0.00593,0.0,1.44074]
[1777869963208,74.01,80303.8,461.8,-0.00571,0.0,1.3902]
[1777871368642,74.75,80189.73,461.8,-0.00635,0.0,1.52277]
[1777872211787,74.87,80045.11,461.8,-0.00678,0.0,1.60859]
[1777874063846,74.83,79992.31,461.8,-0.0068,0.0,1.60762]
[1777876255382,73.29,79683.55,461.8,-0.00665,0.0,1.56511]
[1777877850553,72.77,79934.02,461.8,-0.00555,0.0,1.33598]
[1777879536425,75.21,79853.77,461.7,-0.00709,0.0,1.65321]
[1777880434724,74.97,79731.43,461.7,-0.00727,0.0,1.68387]
[1777882101475,74.43,79674.77,461.7,-0.007,0.0,1.62406]
[1777884367369,72.89,79726.11,461.7,-0.0058,0.0,1.37185]
[1777884460017,72.89,79731.76,461.7,-0.00578,0.0,1.36637]
[1777885928326,72.85,79768.0,461.7,-0.00558,0.0,1.32237]
[1777888418745,72.85,79883.64,461.7,-0.00514,0.0,1.22738]
[1777889501664,70.93,78713.28,461.7,-0.00741,0.0,1.66907]
[1777890200838,69.98,78398.03,461.7,-0.00785,0.0,1.74735]
[1777890643349,69.67,78534.33,461.7,-0.0071,0.0,1.60168]
[1777891642406,71.23,78930.3,461.7,-0.00672,0.0,1.5314]
[1777893824817,70.86,78982.13,461.7,-0.00619,0.0,1.41892]
[1777893932591,70.8,78965.98,461.7,-0.0062,0.0,1.42012]
[1777895253940,70.01,78781.35,461.7,-0.0062,0.0,1.4153]
[1777897525086,70.2,78989.34,461.7,-0.00556,0.0,1.28375]
[1777899180784,70.2,78995.18,461.7,-0.00545,0.0,1.25718]
[1777899872777,70.52,78611.83,461.7,-0.00676,0.0,1.51248]
[1777901302923,71.49,78972.44,461.7,-0.00611,0.0,1.38783]
[1777902645482,71.42,78859.92,461.7,-0.00633,0.0,1.42556]
[1777903573034,70.56,78630.63,461.7,-0.00647,0.0,1.4483]
[1777905087884,71.63,79312.62,461.7,-0.00502,0.0,1.16358]
[1777906464045,71.63,80417.85,461.7,-0.00279,0.0,0.69543]
[1777908025853,71.63,79386.58,461.7,-0.00468,0.0,1.08835]
[1777908995912,71.63,79558.56,461.7,-0.00423,0.0,0.99597]
[1777909788341,71.63,79762.8,461.7,-0.00377,0.0,0.89971]
[1777911127156,75.2,79798.12,461.7,-0.00524,0.0,1.20504]
[1777912427551,77.38,80200.81,461.7,-0.00524,0.0,1.20843]
[1777913243330,77.38,80254.54,461.7,-0.00507,0.0,1.17186]
[1777914824640,77.62,80373.95,461.7,-0.00481,0.0,1.11751]
[1777917446311,77.62,80463.43,461.7,-0.00447,0.0,1.04424]
[1777918675010,77.62,80259.07,461.7,-0.00485,0.0,1.11781]
[1777920337738,77.62,80104.61,461.7,-0.00512,0.0,1.16634]
[1777921178660,77.62,80066.42,461.7,-0.00516,0.0,1.17264]
[1777922815183,77.62,79849.98,461.7,-0.0056,0.0,1.25553]
[1777924454692,77.62,79965.12,461.7,-0.00521,0.0,1.17503]
[1777925314784,77.62,79951.44,461.7,-0.00519,0.0,1.16873]
[1777926944233,77.5,79925.87,461.7,-0.00509,0.0,1.14596]
[1777928885837,76.14,80035.52,461.7,-0.00413,0.0,0.94998]
[1777929229305,76.14,80055.91,461.7,-0.00407,0.0,0.9372]
[1777929509301,76.14,80043.26,461.7,-0.00409,0.0,0.9394]
[1777929841850,76.14,80206.85,461.7,-0.00375,0.0,0.87053]
[1777930253513,76.14,80205.07,461.7,-0.00373,0.0,0.86633]
[1777930669321,76.14,80231.48,461.7,-0.00366,0.0,0.85151]
[1777930897022,76.14,80213.81,461.7,-0.00368,0.0,0.85538]
[1777931279241,76.14,80240.84,461.7,-0.00362,0.0,0.84115]
[1777931864339,76.14,80221.97,461.7,-0.00362,0.0,0.84132]
[1777932762406,76.14,80306.86,461.7,-0.00343,0.0,0.80032]
[1777933165989,76.14,80251.08,461.7,-0.00351,0.0,0.81638]
[1777933387818,76.14,80245.63,461.7,-0.00351,0.0,0.81567]
[1777933787377,76.14,80226.11,461.7,-0.00352,0.0,0.81805]
[1777934012325,76.14,80171.06,461.7,-0.00361,0.0,0.83556]
[1777934461430,76.14,80094.55,461.7,-0.00373,0.0,0.85945]
[1777934887316,76.14,80133.83,461.7,-0.00364,0.0,0.83978]
[1777935485617,76.14,80036.66,461.7,-0.00379,0.0,0.86963]
[1777936586059,76.14,79875.46,461.7,-0.00406,0.0,0.92032]
[1777938263945,76.14,79752.96,461.7,-0.00422,0.0,0.94971]
[1777939104860,76.14,79814.16,461.7,-0.00405,0.0,0.91396]
[1777940664012,76.14,79863.74,461.7,-0.00387,0.0,0.87514]
[1777941276564,76.14,80114.64,461.7,-0.00337,0.0,0.7744]
[1777941885216,76.14,80022.79,461.7,-0.0035,0.0,0.80049]
[1777942320685,76.14,80109.36,461.7,-0.00333,0.0,0.76503]
[1777943052767,76.14,80082.37,461.7,-0.00334,0.0,0.76654]
[1777943552348,76.14,80217.21,461.7,-0.00309,0.0,0.715]
[1777943964470,76.14,80178.4,461.7,-0.00314,0.0,0.72406]
[1777944166852,76.14,80215.13,461.7,-0.00307,0.0,0.70942]
[1777944575517,76.14,80220.54,461.7,-0.00304,0.0,0.70329]
[1777945400397,76.14,80240.87,461.7,-0.00297,0.0,0.68871]
[1777946968366,76.14,80442.9,461.7,-0.00261,0.0,0.61205]
[1777948658238,76.14,80552.44,461.7,-0.0024,0.0,0.56558]
[1777950095984,76.14,80502.64,461.7,-0.00241,0.0,0.56621]
[1777950587833,76.14,80522.27,461.7,-0.00237,0.0,0.55667]
[1777950667420,76.14,80559.51,461.7,-0.00232,0.0,0.54628]
[1777951228268,76.14,80746.54,461.7,-0.00207,0.0,0.49474]
[1777951712390,76.14,80746.73,461.7,-0.00205,0.0,0.49034]
[1777952003631,76.14,80768.01,461.7,-0.00202,0.0,0.48337]
[1777952475543,76.14,80926.3,461.7,-0.00184,0.0,0.44372]
[1777953033103,76.14,80850.56,461.7,-0.0019,0.0,0.45596]
[1777953761389,76.14,80882.87,461.7,-0.00184,0.0,0.44336]
[1777954096983,76.14,80926.12,461.7,-0.00179,0.0,0.43178]
[1777954731126,76.14,80861.41,461.7,-0.00184,0.0,0.44088]
[1777955123086,76.14,80806.51,461.7,-0.00188,0.0,0.45027]
[1777955612323,76.14,80734.25,461.7,-0.00194,0.0,0.46242]
[1777956041578,76.14,80804.71,461.7,-0.00185,0.0,0.4434]
[1777956392697,76.14,80729.65,461.7,-0.00192,0.0,0.45788]
[1777956968636,76.14,80869.14,461.7,-0.00176,0.0,0.42284]
[1777957801253,76.14,80862.13,461.7,-0.00174,0.0,0.41822]
[1777958421354,76.14,80884.25,461.7,-0.0017,0.0,0.40931]
[1777958696086,76.14,81150.68,461.7,-0.00146,0.0,0.35577]
[1777959232080,76.14,81061.43,461.7,-0.00152,0.0,0.36873]
[1777959715164,76.14,81216.11,461.7,-0.00138,0.0,0.33776]
[1777959998572,76.14,80935.5,461.7,-0.00161,0.0,0.38766]
[1777960575465,76.14,80986.24,461.7,-0.00155,0.0,0.37418]
[1777961412003,76.14,80889.61,461.7,-0.00161,0.0,0.38719]
[1777961588975,76.14,80899.84,461.7,-0.0016,0.0,0.38394]
[1777962672862,76.14,80804.07,461.7,-0.00166,0.0,0.39544]
[1777962980069,76.14,80837.41,461.7,-0.00162,0.0,0.3867]
[1777963533872,76.14,80829.27,461.7,-0.00161,0.0,0.38415]
[1777964121697,76.14,80894.93,461.7,-0.00153,0.0,0.36783]
[1777964443691,76.14,80919.31,461.7,-0.0015,0.0,0.36087]
[1777966068069,76.72,81058.17,461.7,-0.00145,0.0,0.34823]
[1777968294225,76.72,80859.06,463.7,-0.00156,0.0,0.37025]
[1777969115636,76.72,80812.87,463.7,-0.00158,0.0,0.37332]
[1777969227427,76.72,80853.64,463.7,-0.00154,0.0,0.36517]
[1777970243932,76.72,80794.26,463.7,-0.00156,0.0,0.36947]
[1777970706541,76.72,80733.87,463.7,-0.0016,0.0,0.37778]
[1777971323574,76.72,80763.75,463.7,-0.00156,0.0,0.36788]
[1777971613221,76.72,80769.46,463.7,-0.00155,0.0,0.36475]
[1777972222164,76.72,80701.52,463.7,-0.00159,0.0,0.3736]
[1777973092852,76.72,80631.71,463.7,-0.00163,0.0,0.38091]
[1777973732136,76.72,80607.69,463.7,-0.00163,0.0,0.38096]
[1777973760691,76.72,80626.23,463.7,-0.00162,0.0,0.37732]
[1777974683255,76.72,80552.74,463.7,-0.00166,0.0,0.38545]
[1777975275293,76.72,80546.32,463.7,-0.00165,0.0,0.38242]
[1777975590840,76.72,80637.55,463.7,-0.00155,0.0,0.36261]
[1777976211844,76.72,80695.18,463.7,-0.00148,0.0,0.34742]
[1777976777245,76.72,80728.91,463.7,-0.00144,0.0,0.33777]
[1777977767332,76.72,80798.22,463.7,-0.00135,0.0,0.31919]
[1777977819515,76.72,80817.61,463.7,-0.00134,0.0,0.31554]
[1777978409029,76.72,80745.97,463.7,-0.00138,0.0,0.32434]
[1777979307082,76.72,80835.68,463.7,-0.00129,0.0,0.30372]
[1777979889921,76.72,80869.84,463.7,-0.00124,0.0,0.29464]
[1777980176459,76.72,80827.96,463.7,-0.00127,0.0,0.29955]
[1777980738524,76.72,80940.39,463.7,-0.00117,0.0,0.27884]
[1777981372080,76.72,81013.27,463.7,-0.00111,0.0,0.26441]
[1777982190754,76.72,80912.12,463.7,-0.00116,0.0,0.27493]
[1777982678856,76.72,80965.84,463.7,-0.00111,0.0,0.26403]
[1777983076893,76.72,81059.79,463.7,-0.00104,0.0,0.24889]
[1777983864555,76.72,81079.29,463.7,-0.00101,0.0,0.2422]
[1777984437543,76.72,81236.91,463.7,-0.00091,0.0,0.21906]
[1777984740922,76.72,81218.67,463.7,-0.00091,0.0,0.21987]
[1777985306439,76.72,81215.87,463.7,-0.0009,0.0,0.21765]
[1777986482912,76.72,81572.54,463.7,-0.0007,0.0,0.17318]
[1777988735350,76.72,81413.12,464.3,-0.00074,0.0,0.1801]
[1777988836698,76.72,81495.14,464.3,-0.0007,0.0,0.17158]
[1777990233193,76.72,81307.62,464.3,-0.00076,0.0,0.18489]
[1777990555552,76.72,81033.1,464.3,-0.0009,0.0,0.21478]
[1777990942760,76.72,81075.94,464.3,-0.00087,0.0,0.20794]
[1777991187289,76.72,81270.05,464.3,-0.00077,0.0,0.18507]
[1777991623989,76.72,81374.7,464.3,-0.00071,0.0,0.1723]
[1777992079450,76.72,81106.92,464.3,-0.00083,0.0,0.1991]
[1777992374086,76.72,81220.23,464.3,-0.00077,0.0,0.18527]
[1777992916732,76.72,81325.16,464.3,-0.00071,0.0,0.17218]
[1777993916852,76.72,81490.17,464.3,-0.00062,0.0,0.15261]
[1777994479136,76.72,81514.07,464.3,-0.00061,0.0,0.14853]
[1777995493272,77.26,81618.7,464.3,-0.0006,0.0,0.14645]
[1777996285812,77.26,81593.87,464.3,-0.0006,0.0,0.1458]
[1777996693754,77.26,81513.81,464.3,-0.00062,0.0,0.15127]
[1777997694151,77.26,81415.34,464.3,-0.00065,0.0,0.15636]
[1777997730132,77.26,81388.91,464.3,-0.00066,0.0,0.1588]
[1777998553859,77.26,81381.11,464.3,-0.00065,0.0,0.15631]
[1777999786279,77.26,81147.79,464.3,-0.00073,0.0,0.17388]
[1778000390911,77.26,81241.46,464.3,-0.00068,0.0,0.1622]
[1778000923845,77.26,81178.7,464.3,-0.0007,0.0,0.16611]
[1778001200610,77.26,81275.61,464.3,-0.00065,0.0,0.15595]
[1778001739050,77.26,81405.53,464.3,-0.00059,0.0,0.14242]
[1778002058560,77.26,81396.76,464.3,-0.00059,0.0,0.14188]
[1778003080076,77.26,81285.54,464.3,-0.00062,0.0,0.14781]
[1778003332919,77.26,81308.91,464.3,-0.0006,0.0,0.14488]
[1778004337127,77.26,81294.22,464.3,-0.00059,0.0,0.14244]
[1778004902878,77.26,81543.42,464.3,-0.0005,0.0,0.12079]
[1778005221228,77.26,81441.02,464.3,-0.00053,0.0,0.12756]
[1778005797550,77.26,81434.75,464.3,-0.00052,0.0,0.12607]
[1778006393473,77.26,81402.76,464.3,-0.00052,0.0,0.12656]
[1778006710260,77.26,81463.87,464.3,-0.0005,0.0,0.12096]
[1778007350524,77.26,81424.69,464.3,-0.0005,0.0,0.12176]
[1778007948772,77.26,81432.83,464.3,-0.00049,0.0,0.11925]
[1778008820099,77.26,81489.87,464.3,-0.00046,0.0,0.11256]
[1778009081324,77.26,81499.06,464.3,-0.00046,0.0,0.11102]
[1778009712131,77.26,81559.51,464.3,-0.00043,0.0,0.10519]
[1778010307716,77.26,81597.46,464.3,-0.00041,0.0,0.10105]
[1778010851203,77.26,81560.82,464.3,-0.00042,0.0,0.10187]
[1778011165905,77.26,81564.68,464.3,-0.00041,0.0,0.10078]
[1778011742303,77.26,81603.38,464.3,-0.0004,0.0,0.09673]
[1778012319527,77.26,81584.08,464.3,-0.0004,0.0,0.09628]
[1778013159087,77.26,81596.69,464.3,-0.00038,0.0,0.09328]
[1778013762114,77.26,81666.47,464.3,-0.00036,0.0,0.08771]
[1778014069216,77.26,81548.65,464.3,-0.00039,0.0,0.09376]
[1778014726935,77.26,81609.28,464.3,-0.00036,0.0,0.08851]
[1778015422154,77.26,81620.37,464.3,-0.00035,0.0,0.08625]
[1778015613032,77.26,81586.61,464.3,-0.00036,0.0,0.08754]
[1778016233742,77.26,81521.44,464.3,-0.00037,0.0,0.08971]
[1778017086487,77.26,81380.41,464.3,-0.0004,0.0,0.09587]
[1778017613504,77.26,81363.87,464.3,-0.0004,0.0,0.09541]
[1778018163860,77.26,81463.19,464.3,-0.00037,0.0,0.0881]
[1778018453861,77.26,81451.17,464.3,-0.00037,0.0,0.08802]
[1778019003455,77.26,81398.43,464.3,-0.00037,0.0,0.08965]
[1778019643674,77.26,81334.89,464.3,-0.00038,0.0,0.09163]
[1778019979050,77.26,81386.81,464.3,-0.00037,0.0,0.08782]
[1778020575064,77.26,81074.19,464.3,-0.00045,0.0,0.10563]
[1778021143151,77.26,80974.74,464.3,-0.00047,0.0,0.11069]
[1778021592180,77.26,81198.47,464.3,-0.0004,0.0,0.09465]
[1778022106216,77.26,81050.53,464.3,-0.00044,0.0,0.10255]
[1778022374126,77.26,81037.81,464.3,-0.00044,0.0,0.10268]
[1778022940475,77.26,81135.72,464.3,-0.0004,0.0,0.09468]
[1778023524317,77.26,81049.61,464.3,-0.00042,0.0,0.09857]
[1778023876093,77.26,80855.64,464.3,-0.00048,0.0,0.11062]
[1778024445154,77.26,80810.6,464.3,-0.00048,0.0,0.11194]
[1778025293682,77.26,80870.52,464.3,-0.00045,0.0,0.10508]
[1778025847851,77.26,80974.83,464.3,-0.00041,0.0,0.0966]
[1778026401721,77.26,81121.72,464.3,-0.00037,0.0,0.08627]
[1778026681000,77.26,81102.41,464.3,-0.00037,0.0,0.08659]
[1778027208325,77.26,81041.22,464.3,-0.00038,0.0,0.08871]
[1778027456704,77.26,80910.77,464.3,-0.00041,0.0,0.096]
[1778028117334,77.26,80936.87,464.3,-0.0004,0.0,0.0925]
[1778028645914,77.26,80869.12,464.3,-0.00041,0.0,0.09518]
[1778029487343,77.26,81099.84,464.3,-0.00034,0.0,0.07952]
[1778030061395,77.26,81117.26,464.3,-0.00033,0.0,0.07727]
[1778030575975,77.26,81177.65,464.3,-0.00031,0.0,0.07292]
[1778030859699,77.26,81233.76,464.3,-0.00029,0.0,0.06952]
[1778031410240,77.26,81236.46,464.3,-0.00029,0.0,0.0682]
[1778031849094,77.26,81274.84,464.3,-0.00028,0.0,0.06553]
[1778032354766,77.4,81445.35,464.3,-0.00024,0.0,0.0585]
[1778032951826,77.4,81311.85,464.3,-0.00027,0.0,0.06289]
[1778033867782,77.61,81247.5,464.3,-0.00028,0.0,0.06584]
[1778034442613,77.61,81158.19,464.3,-0.00029,0.0,0.06877]
[1778034799116,77.61,81091.43,464.3,-0.00031,0.0,0.07115]
[1778035377765,77.61,81170.73,464.3,-0.00028,0.0,0.06606]
[1778036006638,77.61,81221.57,464.3,-0.00027,0.0,0.06252]
[1778036337409,77.61,81324.93,464.3,-0.00024,0.0,0.05748]
[1778036962999,77.61,81333.31,464.3,-0.00024,0.0,0.05599]
[1778037486573,77.61,81344.84,464.3,-0.00023,0.0,0.05452]
[1778038279144,77.61,81567.13,464.3,-0.00019,0.0,0.04532]
[1778038866658,77.61,81521.03,464.3,-0.00019,0.0,0.04585]
[1778039157109,77.61,81497.17,464.3,-0.00019,0.0,0.04614]
[1778039733035,77.61,81512.94,464.3,-0.00019,0.0,0.04466]
[1778040318442,77.61,81531.34,464.3,-0.00018,0.0,0.04322]
[1778040610149,77.61,81520.55,464.3,-0.00018,0.0,0.04309]
[1778041265814,77.61,81522.1,464.3,-0.00018,0.0,0.04202]
[1778041833807,77.61,81336.19,464.3,-0.0002,0.0,0.04702]
[1778042651476,77.61,81358.77,464.3,-0.00019,0.0,0.04497]
[1778043226909,77.61,81302.9,464.3,-0.00019,0.0,0.04582]
[1778043498438,77.61,81272.85,464.3,-0.0002,0.0,0.04642]
[1778044104062,77.61,81257.58,464.3,-0.0002,0.0,0.04592]
[1778044667237,77.61,81267.37,464.3,-0.00019,0.0,0.04461]
[1778045011322,77.61,81197.04,464.3,-0.0002,0.0,0.04643]
[1778045590278,77.61,81161.85,464.3,-0.0002,0.0,0.0466]
[1778046420776,77.61,81152.67,464.3,-0.0002,0.0,0.04549]
[1778047002752,77.61,81242.7,464.3,-0.00018,0.0,0.04164]
[1778047560136,77.61,81341.03,464.3,-0.00016,0.0,0.03793]
[1778047885368,77.61,81203.67,464.3,-0.00018,0.0,0.04152]
[1778048591230,77.61,81233.65,464.3,-0.00017,0.0,0.03951]
[1778049168035,77.61,81352.11,464.3,-0.00015,0.0,0.03534]
[1778049358327,77.61,81345.67,464.3,-0.00015,0.0,0.03526]
[1778050146888,79.23,81454.81,464.3,-0.00018,0.0,0.04104]
[1778051089254,80.06,81477.6,464.3,-0.00019,0.0,0.04434]
[1778051692972,80.06,81476.82,464.3,-0.00019,0.0,0.04336]
[1778051715344,80.06,81451.9,464.3,-0.00019,0.0,0.04415]
[1778052654778,80.06,81493.49,464.3,-0.00018,0.0,0.04129]
[1778053361221,80.06,81405.48,464.3,-0.00019,0.0,0.04279]
[1778053680044,80.06,81374.34,464.3,-0.00019,0.0,0.04326]
[1778054517746,80.06,81376.95,464.3,-0.00018,0.0,0.04179]
[1778055209006,80.06,81501.26,464.3,-0.00016,0.0,0.03718]
[1778056137929,80.06,81522.37,464.3,-0.00015,0.0,0.03522]
[1778056691791,80.06,81725.38,464.3,-0.00013,0.0,0.02962]
[1778056734580,80.06,81655.46,464.3,-0.00013,0.0,0.03114]
[1778057481933,80.06,81760.31,464.3,-0.00012,0.0,0.02793]
[1778057839880,80.06,81869.84,464.3,-0.00011,0.0,0.02532]
[1778059812000,80.06,81741.11,464.3,-0.00011,0.0,0.02565]
[1778060325992,80.06,81880.28,464.3,-0.0001,0.0,0.02252]
[1778060894794,80.06,81782.44,464.3,-0.0001,0.0,0.02371]
[1778061679380,80.06,81990.03,464.3,-8e-05,0.0,0.0195]
[1778061719572,80.06,81990.42,464.3,-8e-05,0.0,0.01944]
[1778062232447,80.06,82033.14,464.3,-8e-05,0.0,0.01834]
[1778063277322,80.06,82181.2,464.3,-6e-05,0.0,0.01556]
[1778063941855,80.06,82269.65,464.3,-6e-05,0.0,0.01406]
[1778064260354,80.06,82268.04,464.3,-6e-05,0.0,0.01387]
[1778064796413,80.06,82233.98,464.3,-6e-05,0.0,0.01389]
[1778065292845,80.06,82277.54,464.3,-5e-05,0.0,0.01307]
[1778065956114,80.06,82388.99,464.3,-5e-05,0.0,0.01155]
[1778065997180,80.06,82396.09,464.3,-5e-05,0.0,0.01149]
[1778066643839,80.06,82763.37,464.3,-3e-05,0.0,0.00821]
[1778067160489,80.06,82669.14,464.3,-3e-05,0.0,0.00863]
[1778067660765,80.06,82662.66,464.3,-3e-05,0.0,0.00847]
[1778068153223,80.06,82542.51,464.3,-4e-05,0.0,0.00913]
[1778068409225,80.06,82535.77,464.3,-4e-05,0.0,0.00906]
[1778068919883,80.06,82464.66,464.3,-4e-05,0.0,0.00935]
[1778069163268,80.06,82333.83,464.3,-4e-05,0.0,0.0103]
[1778069684231,80.06,82218.41,464.3,-5e-05,0.0,0.01102]
[1778070348250,80.06,82439.1,464.3,-4e-05,0.0,0.00886]
[1778070938019,80.06,82428.45,464.3,-4e-05,0.0,0.00866]
[1778071504854,80.06,82356.31,464.3,-4e-05,0.0,0.00895]
[1778071760843,80.06,82351.36,464.3,-4e-05,0.0,0.00887]
[1778072278381,80.06,82249.5,464.3,-4e-05,0.0,0.00939]
[1778072752833,80.06,82061.71,464.3,-5e-05,0.0,0.01073]
[1778073062954,80.06,82091.99,464.3,-4e-05,0.0,0.0103]
[1778073396314,80.06,82103.37,464.3,-4e-05,0.0,0.01001]
[1778074058901,80.06,81886.06,464.3,-5e-05,0.0,0.01161]
[1778074479913,80.06,81984.32,464.3,-4e-05,0.0,0.01045]
[1778074865105,80.06,81895.78,464.3,-5e-05,0.0,0.01105]
[1778075067927,80.06,81884.36,464.3,-5e-05,0.0,0.01105]
[1778075485884,80.06,81692.88,464.3,-5e-05,0.0,0.01271]
[1778076598835,80.06,81433.1,464.3,-7e-05,0.0,0.0149]
[1778076626143,80.06,81376.54,464.3,-7e-05,0.0,0.01562]
[1778077020561,80.06,81427.91,464.3,-6e-05,0.0,0.01464]
[1778077620159,80.06,81670.73,464.3,-5e-05,0.0,0.01156]
[1778078115692,80.06,81726.71,464.3,-5e-05,0.0,0.01074]
[1778078562845,80.06,81720.43,464.3,-5e-05,0.0,0.01052]
[1778078768067,80.06,81902.06,464.3,-4e-05,0.0,0.0089]
[1778079227596,80.06,81682.16,464.3,-5e-05,0.0,0.01049]
[1778079503947,80.06,81516.23,464.3,-5e-05,0.0,0.01194]
[1778080020559,80.06,81546.73,464.3,-5e-05,0.0,0.0113]
[1778080503726,80.06,81406.51,464.3,-5e-05,0.0,0.01242]
[1778081322915,80.06,81661.97,464.3,-4e-05,0.0,0.00951]
[1778081792413,80.06,81652.68,464.3,-4e-05,0.0,0.00933]
[1778082024374,80.06,81476.88,464.3,-5e-05,0.0,0.01077]
[1778082591482,80.06,81656.58,464.3,-4e-05,0.0,0.0089]
[1778083101882,80.06,81660.89,464.3,-4e-05,0.0,0.00863]
[1778083359760,80.06,81634.09,464.3,-4e-05,0.0,0.00868]
[1778083864751,80.06,81806.14,464.3,-3e-05,0.0,0.00725]
[1778084366399,80.06,81682.35,464.3,-3e-05,0.0,0.00787]
[1778085080059,80.06,81485.41,464.3,-4e-05,0.0,0.00899]
[1778085602153,80.06,81626.32,464.3,-3e-05,0.0,0.00768]
[1778085891926,80.06,81673.16,464.3,-3e-05,0.0,0.00724]
[1778086448326,80.06,81708.24,464.3,-3e-05,0.0,0.00679]
[1778087001278,80.06,81565.09,464.3,-3e-05,0.0,0.00748]
[1778087255904,80.06,81603.94,464.3,-3e-05,0.0,0.0071]
[1778087732792,80.06,81625.84,464.3,-3e-05,0.0,0.00676]
[1778088312276,80.06,81470.37,464.3,-3e-05,0.0,0.00753]
[1778089116901,80.06,81462.31,464.3,-3e-05,0.0,0.00721]
[1778089648723,80.06,81424.23,464.3,-3e-05,0.0,0.00725]
[1778089970753,80.06,81410.37,464.3,-3e-05,0.0,0.00719]
[1778090518945,80.06,81469.44,464.3,-3e-05,0.0,0.00658]
[1778091033281,80.06,81387.7,464.3,-3e-05,0.0,0.00687]
[1778091274981,80.06,81438.19,464.3,-3e-05,0.0,0.00646]
[1778091863235,80.06,81462.66,464.3,-3e-05,0.0,0.0061]
[1778092659285,80.06,81289.09,464.3,-3e-05,0.0,0.0068]
[1778093229805,80.06,81358.7,464.3,-3e-05,0.0,0.00616]
[1778093658868,80.06,81377.86,464.3,-3e-05,0.0,0.00589]
[1778094067064,80.06,81331.67,464.3,-3e-05,0.0,0.00599]
[1778094594780,80.06,81314.68,464.3,-3e-05,0.0,0.00588]
[1778095123842,80.06,81235.61,464.3,-3e-05,0.0,0.00612]
[1778095436819,80.06,81325.9,464.3,-2e-05,0.0,0.0055]
[1778096620599,80.06,81455.45,464.3,-2e-05,0.0,0.00449]
[1778099023543,80.06,81607.86,464.3,-1e-05,0.0,0.00327]
[1778100705346,80.06,81305.01,464.3,-2e-05,0.0,0.00392]
[1778102537181,80.06,81413.38,464.3,-1e-05,0.0,0.00309]
[1778103496919,80.06,81533.98,464.3,-1e-05,0.0,0.00254]
[1778104882676,80.06,81485.83,464.3,-1e-05,0.0,0.0024]
[1778105620138,80.06,81357.54,464.3,-1e-05,0.0,0.00258]
[1778105907892,80.06,81351.63,464.3,-1e-05,0.0,0.00255]
[1778106481643,80.06,81223.5,464.3,-1e-05,0.0,0.00278]
[1778107249860,80.06,81281.33,464.3,-1e-05,0.0,0.00247]
[1778107791820,80.06,81258.86,464.3,-1e-05,0.0,0.00242]
[1778108339326,80.06,81330.06,464.3,-1e-05,0.0,0.00215]
[1778108608974,80.06,81060.81,464.3,-1e-05,0.0,0.0028]
[1778109055392,80.06,81246.18,464.3,-1e-05,0.0,0.00222]
[1778109333653,80.06,81254.35,464.3,-1e-05,0.0,0.00215]
[1778109917918,80.06,81360.33,464.3,-1e-05,0.0,0.00184]
[1778110777179,80.06,81321.03,464.3,-1e-05,0.0,0.00178]
[1778111327663,80.06,81320.25,464.3,-1e-05,0.0,0.0017]
[1778111909946,80.06,81415.1,464.3,-1e-05,0.0,0.00146]
[1778112499973,80.06,81368.31,464.3,-1e-05,0.0,0.00146]
[1778112767152,80.06,81450.98,464.3,-1e-05,0.0,0.0013]
[1778113362337,80.06,81299.49,464.3,-1e-05,0.0,0.00146]
[1778113651675,80.06,81239.88,464.3,-1e-05,0.0,0.00152]
[1778114135405,80.06,81174.81,464.3,-1e-05,0.0,0.00157]
[1778114672787,80.06,81010.76,464.3,-1e-05,0.0,0.00179]
[1778115343005,80.06,81045.44,464.3,-1e-05,0.0,0.00163]
[1778115825038,80.06,81037.96,464.3,-1e-05,0.0,0.00157]
[1778115947881,80.06,80982.73,464.3,-1e-05,0.0,0.00165]
[1778116595426,80.06,81098.72,464.3,-1e-05,0.0,0.00137]
[1778117072962,80.06,81144.44,464.3,-1e-05,0.0,0.00125]
[1778117383905,80.06,81211.03,464.3,-1e-05,0.0,0.00112]
[1778117942727,80.06,81232.92,464.3,0.0,0.0,0.00104]
[1778118602903,80.06,81273.32,464.3,0.0,0.0,0.00094]
[1778119377157,80.06,81116.92,464.3,0.0,0.0,0.00104]
[1778119908520,80.06,80982.91,464.3,-1e-05,0.0,0.00115]
[1778120167246,80.06,80952.56,464.3,-1e-05,0.0,0.00117]
[1778120745799,80.06,80907.89,464.3,-1e-05,0.0,0.00116]
[1778120986796,80.06,80927.88,464.3,-1e-05,0.0,0.00111]
[1778121628587,80.06,80971.98,464.3,0.0,0.0,0.001]
[1778122162881,80.06,81058.11,464.3,0.0,0.0,0.00085]
[1778122714019,80.06,81144.13,464.3,0.0,0.0,0.00073]
[1778123567232,80.06,81048.52,464.3,0.0,0.0,0.00075]
[1778124148919,80.06,80912.47,464.3,0.0,0.0,0.00083]
[1778124487303,80.06,80974.99,464.3,0.0,0.0,0.00074]
[1778125075763,80.06,80981.01,464.3,0.0,0.0,0.0007]
[1778125643478,80.06,80964.36,463.6,0.0,0.0,0.00067]
[1778125933943,80.06,80955.51,463.6,0.0,0.0,0.00066]
[1778126510738,80.06,80867.55,463.6,0.0,0.0,0.00069]
[1778127036562,80.06,80827.72,463.6,0.0,0.0,0.00068]
[1778127860759,80.06,80931.54,463.6,0.0,0.0,0.00055]
[1778127894767,80.06,80923.28,463.6,0.0,0.0,0.00055]
[1778128686768,80.06,80923.12,463.6,0.0,0.0,0.00051]
[1778129279367,80.06,80913.17,463.6,0.0,0.0,0.00048]
[1778129797652,80.06,80954.66,463.6,0.0,0.0,0.00043]
[1778130124767,80.06,81040.22,463.6,0.0,0.0,0.00037]
[1778130739813,80.06,81092.55,463.6,0.0,0.0,0.00032]
[1778131556810,80.06,81084.51,463.6,0.0,0.0,0.0003]
[1778132084006,80.06,81058.13,463.6,0.0,0.0,0.00029]
[1778132183189,80.06,81050.32,463.6,0.0,0.0,0.00029]
[1778132973188,80.06,81056.26,463.6,0.0,0.0,0.00026]
[1778133548784,80.06,81060.5,463.6,0.0,0.0,0.00024]
[1778133877909,80.06,81058.53,463.6,0.0,0.0,0.00023]
[1778134501989,80.06,80899.88,463.6,0.0,0.0,0.00026]
[1778135095772,80.06,80977.4,463.6,0.0,0.0,0.00022]
[1778135847041,80.06,81288.05,463.6,0.0,0.0,0.00013]
[1778136365108,80.06,81334.61,463.6,0.0,0.0,0.00012]
[1778136403110,80.06,81329.04,463.6,0.0,0.0,0.00012]
[1778137198368,80.06,81438.9,463.6,0.0,0.0,9e-05]
[1778137746944,80.06,81498.23,463.6,0.0,0.0,8e-05]
[1778138141962,80.06,81679.55,463.6,0.0,0.0,6e-05]
[1778138489781,80.06,81626.95,463.6,0.0,0.0,6e-05]
[1778139114108,80.06,81627.24,463.6,0.0,0.0,5e-05]
[1778140089854,80.06,81573.7,463.6,0.0,0.0,5e-05]
[1778140128312,80.06,81546.56,463.6,0.0,0.0,5e-05]
[1778140791006,80.06,81520.95,463.6,0.0,0.0,5e-05]
[1778141752304,80.06,81461.76,463.6,0.0,0.0,4e-05]
[1778142351499,80.06,81372.13,463.6,0.0,0.0,5e-05]
[1778142661489,80.06,81452.33,463.6,0.0,0.0,4e-05]
[1778143440586,80.06,81290.57,463.6,0.0,0.0,4e-05]
[1778144149151,80.06,81275.86,463.6,0.0,0.0,4e-05]
[1778144545138,80.06,81184.88,463.6,0.0,0.0,4e-05]
[1778145144160,80.06,81149.12,463.6,0.0,0.0,4e-05]
[1778146166232,80.06,81030.18,463.6,0.0,0.0,4e-05]
[1778146788719,80.06,80929.19,463.6,0.0,0.0,4e-05]
[1778147444483,80.06,80934.45,463.6,0.0,0.0,4e-05]
[1778147827635,80.06,80954.94,463.6,0.0,0.0,4e-05]
[1778148572693,80.06,80968.22,463.6,0.0,0.0,3e-05]
[1778149237563,80.06,80885.35,463.6,0.0,0.0,3e-05]
[1778149588654,80.06,80797.12,463.6,0.0,0.0,3e-05]
[1778150159706,80.06,80744.39,463.6,0.0,0.0,3e-05]
[1778151178845,80.06,80825.96,463.6,0.0,0.0,2e-05]
[1778151800330,80.06,80921.49,463.6,0.0,0.0,2e-05]
[1778152486977,80.06,80950.13,463.6,0.0,0.0,2e-05]
[1778152831948,80.06,80905.13,463.6,0.0,0.0,2e-05]
[1778153503036,80.06,80937.44,463.6,0.0,0.0,1e-05]
[1778154300964,80.06,80977.69,463.6,0.0,0.0,1e-05]
[1778154642184,80.06,80848.08,463.6,0.0,0.0,1e-05]
[1778155293512,80.06,80874.38,463.6,0.0,0.0,1e-05]
[1778156207695,80.06,81046.61,463.6,0.0,0.0,1e-05]
[1778156862922,80.06,81038.42,463.6,0.0,0.0,1e-05]
[1778157557831,80.06,81064.2,463.6,0.0,0.0,0.0]
[1778157854879,80.06,81043.88,463.6,0.0,0.0,0.0]
[1778158547824,80.06,81156.79,463.6,0.0,0.0,0.0]
[1778158875202,80.06,81068.38,463.6,0.0,0.0,0.0]
[1778159545757,80.06,81018.64,463.6,0.0,0.0,0.0]
[1778160157251,80.06,81102.68,463.6,0.0,0.0,0.0]
[1778160905742,80.06,80813.52,463.6,0.0,0.0,0.0]
[1778161320580,80.06,80654.3,463.6,0.0,0.0,0.0]
[1778161670607,80.06,80367.81,463.6,0.0,0.0,1e-05]
[1778161819423,80.06,80353.24,463.6,0.0,0.0,1e-05]
[1778162207102,80.06,80558.75,463.6,0.0,0.0,0.0]
[1778162444049,80.06,80494.83,463.6,0.0,0.0,0.0]
[1778163302977,80.06,80689.41,463.6,0.0,0.0,0.0]
[1778163493473,80.06,80498.22,463.6,0.0,0.0,0.0]
[1778164243149,80.06,80436.34,463.6,0.0,0.0,0.0]
[1778164736299,80.06,80088.0,463.6,0.0,0.0,1e-05]
[1778164976785,80.06,80165.67,463.6,0.0,0.0,0.0]
[1778165569127,80.06,80300.01,463.6,0.0,0.0,0.0]
[1778166128158,80.06,80173.82,463.6,0.0,0.0,0.0]
[1778166422390,80.06,80101.92,463.6,0.0,0.0,0.0]
[1778167004624,80.06,80210.25,463.6,0.0,0.0,0.0]
[1778168090371,80.06,80005.63,463.6,0.0,0.0,0.0]
[1778169282473,80.06,80071.07,463.6,0.0,0.0,0.0]
[1778170950807,80.06,79903.38,463.6,0.0,0.0,0.0]
[1778171671971,80.06,79937.72,463.6,0.0,0.0,0.0]
[1778173152437,80.06,79838.2,463.6,0.0,0.0,0.0]
[1778174668240,80.06,79873.12,463.6,0.0,0.0,0.0]
[1778175168881,80.06,79838.67,463.6,0.0,0.0,0.0]
[1778176598844,80.06,80081.54,463.6,0.0,0.0,0.0]
[1778177088124,80.06,80150.0,463.6,0.0,0.0,0.0]
[1778177919927,80.06,80210.46,463.6,0.0,0.0,0.0]
[1778178651610,80.06,80212.36,463.6,0.0,0.0,0.0]
[1778179001517,80.06,80235.19,463.6,0.0,0.0,0.0]
[1778179716533,80.06,80110.89,463.6,0.0,0.0,0.0]
[1778180086467,80.06,80106.23,463.6,0.0,0.0,0.0]
[1778180395296,80.06,80226.35,463.6,0.0,0.0,0.0]
[1778181045574,80.06,80121.92,463.6,0.0,0.0,0.0]
[1778182066288,80.06,79995.57,463.6,0.0,0.0,0.0]
[1778182818807,80.06,80191.67,463.6,0.0,0.0,0.0]
[1778183424940,80.06,80196.59,463.6,0.0,0.0,0.0]
[1778183665910,80.06,80099.06,463.6,0.0,0.0,0.0]
[1778184202280,80.06,80288.57,463.6,0.0,0.0,0.0]
[1778184862361,80.06,80161.21,463.6,0.0,0.0,0.0]
[1778185167585,80.06,80140.78,463.6,0.0,0.0,0.0]
[1778185999094,80.06,80138.53,463.6,0.0,0.0,0.0]
[1778187442569,80.06,79910.65,463.6,0.0,0.0,0.0]
[1778189027731,80.06,79851.55,463.6,0.0,0.0,0.0]
[1778190773014,80.06,79779.42,463.6,0.0,0.0,0.0]
[1778191533471,80.06,79614.23,463.6,0.0,0.0,0.0]
[1778192961610,80.06,79920.37,463.6,0.0,0.0,0.0]
[1778193723978,80.06,79844.24,463.6,0.0,0.0,0.0]
[1778195355449,80.06,79993.89,463.6,0.0,0.0,0.0]
[1778197018175,80.06,79948.86,463.6,0.0,0.0,0.0]
[1778198239989,80.06,80039.76,463.6,0.0,0.0,0.0]
[1778198434341,80.06,80021.57,463.6,0.0,0.0,0.0]
[1778199576890,80.06,80017.85,463.6,0.0,0.0,0.0]
[1778199892192,80.06,80124.99,463.6,0.0,0.0,0.0]
[1778200745369,80.06,79936.62,463.6,0.0,0.0,0.0]
[1778201623551,80.06,79783.67,463.6,0.0,0.0,0.0]
[1778203149296,80.06,79797.68,463.6,0.0,0.0,0.0]
[1778204686102,80.06,79781.59,463.6,0.0,0.0,0.0]
[1778206701422,80.06,79396.34,463.6,0.0,0.0,0.0]
[1778208020780,80.06,79533.47,463.6,0.0,0.0,0.0]
[1778209393542,80.06,79296.09,463.6,0.0,0.0,0.0]
[1778209991861,80.06,79447.28,463.6,0.0,0.0,0.0]
[1778211504483,80.06,79607.78,463.6,0.0,0.0,0.0]
[1778212235638,80.06,79588.38,463.6,0.0,0.0,0.0]
[1778213799613,80.06,79682.14,463.6,0.0,0.0,0.0]
[1778215291278,80.06,79538.02,463.6,0.0,0.0,0.0]
[1778217576330,80.06,79647.25,463.6,0.0,0.0,0.0]
[1778219115127,80.06,79738.37,463.6,0.0,0.0,0.0]
[1778219899654,80.06,79628.0,463.6,0.0,0.0,0.0]
[1778221197816,80.06,79596.26,463.6,0.0,0.0,0.0]
[1778222527182,80.06,79577.35,463.6,0.0,0.0,0.0]
[1778223231126,80.06,79488.14,463.6,0.0,0.0,0.0]
[1778224398344,80.06,79386.63,463.6,0.0,0.0,0.0]
[1778225035849,80.06,79307.39,463.6,0.0,0.0,0.0]
[1778225040884,80.06,79305.29,463.6,0.0,0.0,0.0]
[1778225044912,80.06,79301.82,463.6,0.0,0.0,0.0]
[1778225046926,80.06,79303.82,463.6,0.0,0.0,0.0]
[1778225049947,80.06,79301.2,463.6,0.0,0.0,0.0]
[1778225050954,80.06,79294.65,463.6,0.0,0.0,0.0]
[1778225051961,80.06,79286.11,463.6,0.0,0.0,0.0]
[1778225052968,80.06,79283.62,463.6,0.0,0.0,0.0]
[1778225054982,80.06,79279.95,463.6,0.0,0.0,0.0]
[1778225055989,80.06,79277.81,463.6,0.0,0.0,0.0]
[1778225060019,80.06,79280.31,463.6,0.0,0.0,0.0]
[1778225065055,80.06,79278.24,463.6,0.0,0.0,0.0]
[1778225067069,80.06,79275.92,463.6,0.0,0.0,0.0]
[1778225071097,80.06,79276.34,463.6,0.0,0.0,0.0]
[1778225076132,80.06,79275.92,463.6,0.0,0.0,0.0]
[1778225078146,80.06,79281.96,463.6,0.0,0.0,0.0]
[1778225083181,80.06,79282.3,463.6,0.0,0.0,0.0]
[1778225084188,80.06,79284.17,463.6,0.0,0.0,0.0]
[1778225089223,80.06,79283.32,463.6,0.0,0.0,0.0]
[1778225094258,80.06,79282.64,463.6,0.0,0.0,0.0]
[1778225098286,80.06,79278.68,463.6,0.0,0.0,0.0]
[1778225103321,80.06,79278.08,463.6,0.0,0.0,0.0]
[1778225108357,80.06,79278.99,463.6,0.0,0.0,0.0]
[1778225110371,80.06,79276.09,463.6,0.0,0.0,0.0]
[1778225112385,80.06,79274.08,463.6,0.0,0.0,0.0]
[1778225117421,80.06,79273.08,463.6,0.0,0.0,0.0]
[1778225122456,80.06,79271.8,463.6,0.0,0.0,0.0]
[1778225125477,80.06,79267.01,463.6,0.0,0.0,0.0]
[1778225128498,80.06,79263.37,463.6,0.0,0.0,0.0]
[1778225129505,80.06,79260.78,463.6,0.0,0.0,0.0]
[1778225131520,80.06,79258.73,463.6,0.0,0.0,0.0]
[1778225132527,80.06,79256.8,463.6,0.0,0.0,0.0]
[1778225133534,80.06,79246.61,463.6,0.0,0.0,0.0]
[1778225135548,80.06,79248.69,463.6,0.0,0.0,0.0]
[1778225136555,80.06,79254.89,463.6,0.0,0.0,0.0]
[1778225138569,80.06,79256.78,463.6,0.0,0.0,0.0]
[1778225139576,80.06,79251.08,463.6,0.0,0.0,0.0]
[1778225144611,80.06,79259.52,463.6,0.0,0.0,0.0]
[1778225149646,80.06,79259.53,463.6,0.0,0.0,0.0]
[1778225154681,80.06,79258.2,463.6,0.0,0.0,0.0]
[1778225159716,80.06,79257.1,463.6,0.0,0.0,0.0]
[1778225161730,80.06,79252.73,463.6,0.0,0.0,0.0]
[1778225162737,80.06,79264.77,463.6,0.0,0.0,0.0]
[1778225163744,80.06,79266.71,463.6,0.0,0.0,0.0]
[1778225165758,80.06,79259.49,463.6,0.0,0.0,0.0]
[1778225166765,80.06,79256.29,463.6,0.0,0.0,0.0]
[1778225171800,80.06,79256.32,463.6,0.0,0.0,0.0]
[1778225173815,80.06,79252.11,463.6,0.0,0.0,0.0]
[1778225174823,80.06,79250.0,463.6,0.0,0.0,0.0]
[1778225177844,80.06,79247.94,463.6,0.0,0.0,0.0]
[1778225182880,80.06,79247.33,463.6,0.0,0.0,0.0]
[1778225187921,80.06,79247.38,463.6,0.0,0.0,0.0]
[1778225191949,80.06,79247.53,463.6,0.0,0.0,0.0]
[1778225196985,80.06,79249.11,463.6,0.0,0.0,0.0]
[1778225202020,80.06,79249.73,463.6,0.0,0.0,0.0]
[1778225203027,80.06,79256.13,463.6,0.0,0.0,0.0]
[1778225204034,80.06,79259.04,463.6,0.0,0.0,0.0]
[1778225205041,80.06,79263.37,463.6,0.0,0.0,0.0]
[1778225206048,80.06,79265.91,463.6,0.0,0.0,0.0]
[1778225211083,80.06,79271.6,463.6,0.0,0.0,0.0]
[1778225213097,80.06,79273.94,463.6,0.0,0.0,0.0]
[1778225215116,80.06,79270.45,463.6,0.0,0.0,0.0]
[1778225216121,80.06,79272.81,463.6,0.0,0.0,0.0]
[1778225219142,80.06,79270.64,463.6,0.0,0.0,0.0]
[1778225223170,80.06,79268.42,463.6,0.0,0.0,0.0]
[1778225226191,80.06,79271.25,463.6,0.0,0.0,0.0]
[1778225229212,80.06,79276.49,463.6,0.0,0.0,0.0]
[1778225230222,80.06,79282.32,463.6,0.0,0.0,0.0]
[1778225231227,80.06,79285.07,463.6,0.0,0.0,0.0]
[1778225233241,80.06,79280.71,463.6,0.0,0.0,0.0]
[1778225234248,80.06,79277.65,463.6,0.0,0.0,0.0]
[1778225235255,80.06,79274.65,463.6,0.0,0.0,0.0]
[1778225236265,80.06,79276.67,463.6,0.0,0.0,0.0]
[1778225238276,80.06,79279.53,463.6,0.0,0.0,0.0]
[1778225239283,80.06,79282.18,463.6,0.0,0.0,0.0]
[1778225242304,80.06,79288.7,463.6,0.0,0.0,0.0]
[1778225243311,80.06,79290.89,463.6,0.0,0.0,0.0]
[1778225244318,80.06,79293.43,463.6,0.0,0.0,0.0]
[1778225246332,80.06,79296.76,463.6,0.0,0.0,0.0]
[1778225247339,80.06,79299.18,463.6,0.0,0.0,0.0]
[1778225251367,80.06,79298.92,463.6,0.0,0.0,0.0]
[1778225255395,80.06,79301.03,463.6,0.0,0.0,0.0]
[1778225260430,80.06,79301.44,463.6,0.0,0.0,0.0]
[1778225265466,80.06,79302.79,463.6,0.0,0.0,0.0]
[1778225270500,80.06,79301.29,463.6,0.0,0.0,0.0]
[1778225276542,80.06,79302.0,463.6,0.0,0.0,0.0]
[1778225281577,80.06,79302.67,463.6,0.0,0.0,0.0]
[1778225286612,80.06,79303.67,463.6,0.0,0.0,0.0]
[1778225288626,80.06,79307.22,463.6,0.0,0.0,0.0]
[1778225292654,80.06,79303.6,463.6,0.0,0.0,0.0]
[1778225297689,80.06,79302.16,463.6,0.0,0.0,0.0]
[1778225302725,80.06,79304.19,463.6,0.0,0.0,0.0]
[1778225304738,80.06,79312.86,463.6,0.0,0.0,0.0]
[1778225305745,80.06,79317.3,463.6,0.0,0.0,0.0]
[1778225307759,80.06,79315.28,463.6,0.0,0.0,0.0]
[1778225311787,80.06,79314.48,463.6,0.0,0.0,0.0]
[1778225316822,80.06,79310.56,463.6,0.0,0.0,0.0]
[1778225317829,80.06,79304.98,463.6,0.0,0.0,0.0]
[1778225318838,80.06,79303.03,463.6,0.0,0.0,0.0]
[1778225321857,80.06,79300.75,463.6,0.0,0.0,0.0]
[1778225326892,80.06,79301.43,463.6,0.0,0.0,0.0]
[1778225332934,80.06,79303.2,463.6,0.0,0.0,0.0]
[1778225334948,80.06,79309.75,463.6,0.0,0.0,0.0]
[1778225336962,80.06,79312.39,463.6,0.0,0.0,0.0]
[1778225340990,80.06,79314.36,463.6,0.0,0.0,0.0]
[1778225346025,80.06,79314.58,463.6,0.0,0.0,0.0]
[1778225350053,80.06,79311.82,463.6,0.0,0.0,0.0]
[1778225355088,80.06,79311.87,463.6,0.0,0.0,0.0]
[1778225360123,80.06,79312.52,463.6,0.0,0.0,0.0]
[1778225365158,80.06,79317.07,463.6,0.0,0.0,0.0]
[1778225366165,80.06,79319.96,463.6,0.0,0.0,0.0]
[1778225370193,80.06,79322.79,463.6,0.0,0.0,0.0]
[1778225371200,80.06,79324.9,463.6,0.0,0.0,0.0]
[1778225376235,80.06,79326.34,463.6,0.0,0.0,0.0]
[1778225379256,80.06,79328.25,463.6,0.0,0.0,0.0]
[1778225381270,80.06,79332.9,463.6,0.0,0.0,0.0]
[1778225384291,80.06,79342.39,463.6,0.0,0.0,0.0]
[1778225386305,80.06,79347.05,463.6,0.0,0.0,0.0]
[1778225391340,80.06,79347.5,463.6,0.0,0.0,0.0]
[1778225395368,80.06,79349.49,463.6,0.0,0.0,0.0]
[1778225396375,80.06,79351.89,463.6,0.0,0.0,0.0]
[1778225401412,80.06,79352.24,463.6,0.0,0.0,0.0]
[1778225402419,80.06,79361.99,463.6,0.0,0.0,0.0]
[1778225403426,80.06,79357.64,463.6,0.0,0.0,0.0]
[1778225404435,80.06,79355.9,463.6,0.0,0.0,0.0]
[1778225408461,80.06,79362.22,463.6,0.0,0.0,0.0]
[1778225413496,80.06,79362.3,463.6,0.0,0.0,0.0]
[1778225415510,80.06,79367.81,463.6,0.0,0.0,0.0]
[1778225417524,80.06,79370.97,463.6,0.0,0.0,0.0]
[1778225418531,80.06,79373.23,463.6,0.0,0.0,0.0]
[1778225420545,80.06,79375.31,463.6,0.0,0.0,0.0]
[1778225421552,80.06,79384.86,463.6,0.0,0.0,0.0]
[1778225422559,80.06,79387.53,463.6,0.0,0.0,0.0]
[1778225423566,80.06,79389.96,463.6,0.0,0.0,0.0]
[1778225425580,80.06,79392.0,463.6,0.0,0.0,0.0]
[1778225427594,80.06,79394.46,463.6,0.0,0.0,0.0]
[1778225431622,80.06,79396.15,463.6,0.0,0.0,0.0]
[1778225436658,80.06,79404.41,463.6,0.0,0.0,0.0]
[1778225437664,80.06,79402.7,463.6,0.0,0.0,0.0]
[1778225442700,80.06,79404.9,463.6,0.0,0.0,0.0]
[1778225443707,80.06,79406.79,463.6,0.0,0.0,0.0]
[1778225444714,80.06,79410.6,463.6,0.0,0.0,0.0]
[1778225445721,80.06,79414.62,463.6,0.0,0.0,0.0]
[1778225448742,80.06,79410.45,463.6,0.0,0.0,0.0]
[1778225450756,80.06,79408.67,463.6,0.0,0.0,0.0]
[1778225453777,80.06,79411.7,463.6,0.0,0.0,0.0]
[1778225457805,80.06,79414.09,463.6,0.0,0.0,0.0]
[1778225460826,80.06,79412.0,463.6,0.0,0.0,0.0]
[1778225462840,80.06,79409.83,463.6,0.0,0.0,0.0]
[1778225467875,80.06,79412.28,463.6,0.0,0.0,0.0]
[1778225472910,80.06,79411.75,463.6,0.0,0.0,0.0]
[1778225477946,80.06,79411.57,463.6,0.0,0.0,0.0]
[1778225480967,80.06,79418.87,463.6,0.0,0.0,0.0]
[1778225481974,80.06,79424.16,463.6,0.0,0.0,0.0]
[1778225487009,80.06,79424.26,463.6,0.0,0.0,0.0]
[1778225491038,80.06,79424.09,463.6,0.0,0.0,0.0]
[1778225496073,80.06,79424.21,463.6,0.0,0.0,0.0]
[1778225500101,80.06,79426.08,463.6,0.0,0.0,0.0]
[1778225501108,80.06,79427.79,463.6,0.0,0.0,0.0]
[1778225503122,80.06,79437.22,463.6,0.0,0.0,0.0]
[1778225504129,80.06,79443.05,463.6,0.0,0.0,0.0]
[1778225505136,80.06,79444.88,463.6,0.0,0.0,0.0]
[1778225506143,80.06,79443.01,463.6,0.0,0.0,0.0]
[1778225507150,80.06,79440.83,463.6,0.0,0.0,0.0]
[1778225511178,80.06,79442.72,463.6,0.0,0.0,0.0]
[1778225512187,80.06,79446.32,463.6,0.0,0.0,0.0]
[1778225514200,80.06,79449.49,463.6,0.0,0.0,0.0]
[1778225517221,80.06,79452.62,463.6,0.0,0.0,0.0]
[1778225521249,80.06,79455.06,463.6,0.0,0.0,0.0]
[1778225522256,80.06,79458.68,463.6,0.0,0.0,0.0]
[1778225527291,80.06,79459.92,463.6,0.0,0.0,0.0]
[1778225530312,80.06,79462.03,463.6,0.0,0.0,0.0]
[1778225533333,80.06,79464.04,463.6,0.0,0.0,0.0]
[1778225536354,80.06,79466.37,463.6,0.0,0.0,0.0]
[1778225539375,80.06,79469.11,463.6,0.0,0.0,0.0]
[1778225541390,80.06,79473.35,463.6,0.0,0.0,0.0]
[1778225542397,80.06,79475.62,463.6,0.0,0.0,0.0]
[1778225546425,80.06,79478.2,463.6,0.0,0.0,0.0]
[1778225547432,80.06,79482.02,463.6,0.0,0.0,0.0]
[1778225550453,80.06,79484.56,463.6,0.0,0.0,0.0]
[1778225551461,80.06,79483.52,463.6,0.0,0.0,0.0]
[1778225556498,80.06,79460.18,463.6,0.0,0.0,0.0]
[1778225561533,80.06,79461.53,463.6,0.0,0.0,0.0]
[1778225566568,80.06,79473.22,463.6,0.0,0.0,0.0]
[1778225571604,80.06,79473.01,463.6,0.0,0.0,0.0]
[1778225576640,80.06,79473.29,463.6,0.0,0.0,0.0]
[1778225581675,80.06,79476.41,463.6,0.0,0.0,0.0]
[1778225586710,80.06,79475.76,463.6,0.0,0.0,0.0]
[1778225591745,80.06,79482.9,463.6,0.0,0.0,0.0]
[1778225596780,80.06,79485.59,463.6,0.0,0.0,0.0]
[1778225601815,80.06,79491.28,463.6,0.0,0.0,0.0]
[1778225606850,80.06,79488.93,463.6,0.0,0.0,0.0]
[1778225611885,80.06,79484.17,463.6,0.0,0.0,0.0]
[1778225616920,80.06,79474.48,463.6,0.0,0.0,0.0]
[1778225621995,80.06,79472.84,463.6,0.0,0.0,0.0]
[1778225627997,80.06,79471.12,463.6,0.0,0.0,0.0]
[1778225633032,80.06,79475.56,463.6,0.0,0.0,0.0]
[1778225638067,80.06,79481.95,463.6,0.0,0.0,0.0]
[1778225643105,80.06,79489.74,463.6,0.0,0.0,0.0]
[1778225648140,80.06,79489.88,463.6,0.0,0.0,0.0]
[1778225653175,80.06,79490.77,463.6,0.0,0.0,0.0]
[1778225658210,80.06,79490.95,463.6,0.0,0.0,0.0]
[1778225663245,80.06,79491.08,463.6,0.0,0.0,0.0]
[1778225669291,80.06,79488.54,463.6,0.0,0.0,0.0]
[1778225675032,80.06,79488.03,463.6,0.0,0.0,0.0]
[1778225680369,80.06,79477.14,463.6,0.0,0.0,0.0]
[1778225685408,80.06,79476.97,463.6,0.0,0.0,0.0]
[1778225690443,80.06,79476.99,463.6,0.0,0.0,0.0]
[1778225695478,80.06,79476.43,463.6,0.0,0.0,0.0]
[1778225700513,80.06,79476.58,463.6,0.0,0.0,0.0]
[1778225705548,80.06,79475.6,463.6,0.0,0.0,0.0]
[1778225710583,80.06,79474.27,463.6,0.0,0.0,0.0]
[1778225716625,80.06,79473.64,463.6,0.0,0.0,0.0]
[1778225721660,80.06,79474.75,463.6,0.0,0.0,0.0]
[1778225726695,80.06,79486.49,463.6,0.0,0.0,0.0]
[1778225731730,80.06,79494.54,463.6,0.0,0.0,0.0]
[1778225736766,80.06,79486.47,463.6,0.0,0.0,0.0]
[1778225741801,80.06,79491.68,463.6,0.0,0.0,0.0]
[1778225746836,80.06,79492.0,463.6,0.0,0.0,0.0]
[1778225751871,80.06,79494.46,463.6,0.0,0.0,0.0]
[1778225756906,80.06,79495.39,463.6,0.0,0.0,0.0]
[1778225761941,80.06,79496.85,463.6,0.0,0.0,0.0]
[1778225766976,80.06,79497.77,463.6,0.0,0.0,0.0]
[1778225772013,80.06,79487.83,463.6,0.0,0.0,0.0]
[1778225777048,80.06,79488.04,463.6,0.0,0.0,0.0]
[1778225782083,80.06,79486.02,463.6,0.0,0.0,0.0]
[1778225787119,80.06,79483.55,463.6,0.0,0.0,0.0]
[1778225792153,80.06,79482.91,463.6,0.0,0.0,0.0]
[1778225797188,80.06,79483.29,463.6,0.0,0.0,0.0]
[1778225802223,80.06,79482.8,463.6,0.0,0.0,0.0]
[1778225807258,80.06,79482.71,463.6,0.0,0.0,0.0]
[1778225812293,80.06,79497.95,463.6,0.0,0.0,0.0]
[1778225817328,80.06,79499.9,463.6,0.0,0.0,0.0]
[1778225822365,80.06,79503.25,463.6,0.0,0.0,0.0]
[1778225828212,80.06,79507.22,463.6,0.0,0.0,0.0]
[1778225833442,80.06,79508.45,463.6,0.0,0.0,0.0]
[1778225838477,80.06,79508.28,463.6,0.0,0.0,0.0]
[1778225844519,80.06,79509.22,463.6,0.0,0.0,0.0]
[1778225849554,80.06,79508.39,463.6,0.0,0.0,0.0]
[1778225854589,80.06,79512.86,463.6,0.0,0.0,0.0]
[1778225859624,80.06,79513.36,463.6,0.0,0.0,0.0]
[1778225865248,80.06,79513.82,463.6,0.0,0.0,0.0]
[1778225870701,80.06,79514.15,463.6,0.0,0.0,0.0]
[1778225876743,80.06,79515.24,463.6,0.0,0.0,0.0]
[1778225882265,80.06,79515.6,463.6,0.0,0.0,0.0]
[1778225888270,80.06,79515.95,463.6,0.0,0.0,0.0]
[1778225894276,80.06,79516.74,463.6,0.0,0.0,0.0]
[1778225899905,80.06,79509.16,463.6,0.0,0.0,0.0]
[1778225905254,80.06,79507.88,463.6,0.0,0.0,0.0]
[1778225910984,80.06,79508.23,463.6,0.0,0.0,0.0]
[1778225916019,80.06,79515.26,463.6,0.0,0.0,0.0]
[1778225921054,80.06,79515.2,463.6,0.0,0.0,0.0]
[1778225926211,80.06,79515.43,463.6,0.0,0.0,0.0]
[1778225932131,80.06,79516.33,463.6,0.0,0.0,0.0]
[1778225937280,80.06,79516.16,463.6,0.0,0.0,0.0]
[1778225943208,80.06,79518.41,463.6,0.0,0.0,0.0]
[1778225948330,80.06,79516.62,463.6,0.0,0.0,0.0]
[1778225954262,80.06,79517.92,463.6,0.0,0.0,0.0]
[1778225959321,80.06,79517.71,463.6,0.0,0.0,0.0]
[1778225965363,80.06,79517.36,463.6,0.0,0.0,0.0]
[1778225970398,80.06,79511.29,463.6,0.0,0.0,0.0]
[1778225975433,80.06,79508.7,463.6,0.0,0.0,0.0]
[1778225980469,80.06,79509.36,463.6,0.0,0.0,0.0]
[1778225985504,80.06,79509.09,463.6,0.0,0.0,0.0]
[1778225990544,80.06,79510.22,463.6,0.0,0.0,0.0]
[1778225996378,80.06,79510.77,463.6,0.0,0.0,0.0]
[1778226001618,80.06,79510.45,463.6,0.0,0.0,0.0]
[1778226007390,80.06,79510.11,463.6,0.0,0.0,0.0]
[1778226013395,80.06,79510.77,463.6,0.0,0.0,0.0]
[1778226018400,80.06,79510.61,463.6,0.0,0.0,0.0]
[1778226023404,80.06,79510.92,463.6,0.0,0.0,0.0]
[1778226029816,80.06,79511.28,463.6,0.0,0.0,0.0]
[1778226034851,80.06,79515.15,463.6,0.0,0.0,0.0]
[1778226039886,80.06,79517.66,463.6,0.0,0.0,0.0]
[1778226044922,80.06,79515.62,463.6,0.0,0.0,0.0]
[1778226049964,80.06,79521.55,463.6,0.0,0.0,0.0]
[1778226054998,80.06,79539.98,463.6,0.0,0.0,0.0]
[1778226060034,80.06,79541.37,463.6,0.0,0.0,0.0]
[1778226065068,80.06,79539.23,463.6,0.0,0.0,0.0]
[1778226070107,80.06,79536.44,463.6,0.0,0.0,0.0]
[1778226075142,80.06,79535.77,463.6,0.0,0.0,0.0]
[1778226080177,80.06,79533.6,463.6,0.0,0.0,0.0]
[1778226085212,80.06,79534.36,463.6,0.0,0.0,0.0]
[1778226090247,80.06,79536.61,463.6,0.0,0.0,0.0]
[1778226095282,80.06,79536.49,463.6,0.0,0.0,0.0]
[1778226100317,80.06,79539.87,463.6,0.0,0.0,0.0]
[1778226105360,80.06,79550.69,463.6,0.0,0.0,0.0]
[1778226110395,80.06,79553.76,463.6,0.0,0.0,0.0]
[1778226115431,80.06,79553.82,463.6,0.0,0.0,0.0]
[1778226120466,80.06,79554.5,463.6,0.0,0.0,0.0]
[1778226125501,80.06,79556.59,463.6,0.0,0.0,0.0]
[1778226130536,80.06,79555.16,463.6,0.0,0.0,0.0]
[1778226135571,80.06,79554.2,463.6,0.0,0.0,0.0]
[1778226140606,80.06,79553.76,463.6,0.0,0.0,0.0]
[1778226145641,80.06,79549.88,463.6,0.0,0.0,0.0]
[1778226150676,80.06,79537.5,463.6,0.0,0.0,0.0]
[1778226156719,80.06,79537.61,463.6,0.0,0.0,0.0]
[1778226162761,80.06,79537.73,463.6,0.0,0.0,0.0]
[1778226167798,80.06,79535.89,463.6,0.0,0.0,0.0]
[1778226172831,80.06,79533.73,463.6,0.0,0.0,0.0]
[1778226177867,80.06,79530.55,463.6,0.0,0.0,0.0]
[1778226182902,80.06,79527.64,463.6,0.0,0.0,0.0]
[1778226188944,80.06,79533.27,463.6,0.0,0.0,0.0]
[1778226194987,80.06,79536.01,463.6,0.0,0.0,0.0]
[1778226200025,80.06,79535.32,463.6,0.0,0.0,0.0]
[1778226205058,80.06,79534.86,463.6,0.0,0.0,0.0]
[1778226210093,80.06,79525.88,463.6,0.0,0.0,0.0]
[1778226215128,80.06,79527.19,463.6,0.0,0.0,0.0]
[1778226220163,80.06,79527.67,463.6,0.0,0.0,0.0]
[1778226225198,80.06,79528.64,463.6,0.0,0.0,0.0]
[1778226230233,80.06,79530.24,463.6,0.0,0.0,0.0]
[1778226235271,80.06,79538.55,463.6,0.0,0.0,0.0]
[1778226240306,80.06,79536.39,463.6,0.0,0.0,0.0]
[1778226245341,80.06,79535.87,463.6,0.0,0.0,0.0]
[1778226250376,80.06,79532.87,463.6,0.0,0.0,0.0]
[1778226255411,80.06,79533.28,463.6,0.0,0.0,0.0]
[1778226260447,80.06,79530.59,463.6,0.0,0.0,0.0]
[1778226265482,80.06,79530.04,463.6,0.0,0.0,0.0]
[1778226271524,80.06,79531.59,463.6,0.0,0.0,0.0]
[1778226277566,80.06,79532.42,463.6,0.0,0.0,0.0]
[1778226282601,80.06,79532.46,463.6,0.0,0.0,0.0]
[1778226287636,80.06,79529.15,463.6,0.0,0.0,0.0]
[1778226292671,80.06,79539.22,463.6,0.0,0.0,0.0]
[1778226297681,80.06,79538.03,463.6,0.0,0.0,0.0]
[1778226302741,80.06,79537.07,463.6,0.0,0.0,0.0]
[1778226308783,80.06,79536.97,463.6,0.0,0.0,0.0]
[1778226313818,80.06,79540.0,463.6,0.0,0.0,0.0]
[1778226318853,80.06,79540.57,463.6,0.0,0.0,0.0]
[1778226323888,80.06,79543.84,463.6,0.0,0.0,0.0]
[1778226328923,80.06,79544.11,463.6,0.0,0.0,0.0]
[1778226333959,80.06,79545.47,463.6,0.0,0.0,0.0]
[1778226338994,80.06,79544.23,463.6,0.0,0.0,0.0]
[1778226345036,80.06,79542.78,463.6,0.0,0.0,0.0]
[1778226350071,80.06,79541.94,463.6,0.0,0.0,0.0]
[1778226355106,80.06,79540.21,463.6,0.0,0.0,0.0]
[1778226361148,80.06,79540.24,463.6,0.0,0.0,0.0]
[1778226366183,80.06,79523.32,463.6,0.0,0.0,0.0]
[1778226371219,80.06,79526.25,463.6,0.0,0.0,0.0]
[1778226376253,80.06,79526.86,463.6,0.0,0.0,0.0]
[1778226381288,80.06,79527.98,463.6,0.0,0.0,0.0]
[1778226386323,80.06,79532.95,463.6,0.0,0.0,0.0]
[1778226392365,80.06,79534.36,463.6,0.0,0.0,0.0]
[1778226397400,80.06,79533.6,463.6,0.0,0.0,0.0]
[1778226402785,80.06,79534.17,463.6,0.0,0.0,0.0]
[1778226408481,80.06,79522.29,463.6,0.0,0.0,0.0]
[1778226413516,80.06,79524.64,463.6,0.0,0.0,0.0]
[1778226418551,80.06,79525.73,463.6,0.0,0.0,0.0]
[1778226423586,80.06,79526.16,463.6,0.0,0.0,0.0]
[1778226428621,80.06,79527.02,463.6,0.0,0.0,0.0]
[1778226433656,80.06,79527.13,463.6,0.0,0.0,0.0]
[1778226438691,80.06,79528.02,463.6,0.0,0.0,0.0]
[1778226443831,80.06,79529.86,463.6,0.0,0.0,0.0]
[1778226449768,80.06,79530.44,463.6,0.0,0.0,0.0]
[1778226454804,80.06,79548.33,463.6,0.0,0.0,0.0]
[1778226459839,80.06,79545.21,463.6,0.0,0.0,0.0]
[1778226464874,80.06,79543.88,463.6,0.0,0.0,0.0]
[1778226469909,80.06,79533.01,463.6,0.0,0.0,0.0]
[1778226475951,80.06,79531.11,463.6,0.0,0.0,0.0]
[1778226480986,80.06,79530.01,463.6,0.0,0.0,0.0]
[1778226486021,80.06,79533.63,463.6,0.0,0.0,0.0]
[1778226491057,80.06,79533.92,463.6,0.0,0.0,0.0]
[1778226496091,80.06,79533.03,463.6,0.0,0.0,0.0]
[1778226501126,80.06,79554.01,463.6,0.0,0.0,0.0]
[1778226506161,80.06,79552.9,463.6,0.0,0.0,0.0]
[1778226511196,80.06,79550.91,463.6,0.0,0.0,0.0]
[1778226516231,80.06,79563.8,463.6,0.0,0.0,0.0]
[1778226521266,80.06,79559.98,463.6,0.0,0.0,0.0]
[1778226526302,80.06,79560.67,463.6,0.0,0.0,0.0]
[1778226531337,80.06,79563.45,463.6,0.0,0.0,0.0]
[1778226536373,80.06,79576.22,463.6,0.0,0.0,0.0]
[1778226541408,80.06,79583.73,463.6,0.0,0.0,0.0]
[1778226546443,80.06,79577.79,463.6,0.0,0.0,0.0]
[1778226551478,80.06,79569.8,463.6,0.0,0.0,0.0]
[1778226556513,80.06,79571.81,463.6,0.0,0.0,0.0]
[1778226561548,80.06,79606.82,463.6,0.0,0.0,0.0]
[1778226566583,80.06,79593.61,463.6,0.0,0.0,0.0]
[1778226571619,80.06,79596.02,463.6,0.0,0.0,0.0]
[1778226576653,80.06,79596.25,463.6,0.0,0.0,0.0]
[1778226581688,80.06,79625.69,463.6,0.0,0.0,0.0]
[1778226586723,80.06,79600.98,463.6,0.0,0.0,0.0]
[1778226591758,80.06,79580.47,463.6,0.0,0.0,0.0]
[1778226596793,80.06,79582.36,463.6,0.0,0.0,0.0]
[1778226601828,80.06,79594.88,463.6,0.0,0.0,0.0]
[1778226606863,80.06,79594.67,463.6,0.0,0.0,0.0]
[1778226611899,80.06,79599.68,463.6,0.0,0.0,0.0]
[1778226616936,80.06,79591.87,463.6,0.0,0.0,0.0]
[1778226621971,80.06,79582.32,463.6,0.0,0.0,0.0]
[1778226627006,80.06,79588.65,463.6,0.0,0.0,0.0]
[1778226632043,80.06,79590.68,463.6,0.0,0.0,0.0]
[1778226637078,80.06,79602.84,463.6,0.0,0.0,0.0]
[1778226642113,80.06,79598.23,463.6,0.0,0.0,0.0]
[1778226647148,80.06,79586.01,463.6,0.0,0.0,0.0]
[1778226652183,80.06,79582.38,463.6,0.0,0.0,0.0]
[1778226657218,80.06,79575.02,463.6,0.0,0.0,0.0]
[1778226662254,80.06,79573.83,463.6,0.0,0.0,0.0]
[1778226667289,80.06,79573.61,463.6,0.0,0.0,0.0]
[1778226672324,80.06,79573.41,463.6,0.0,0.0,0.0]
[1778226677359,80.06,79553.46,463.6,0.0,0.0,0.0]
[1778226682394,80.06,79568.01,463.6,0.0,0.0,0.0]
[1778226687429,80.06,79571.57,463.6,0.0,0.0,0.0]
[1778226692464,80.06,79572.75,463.6,0.0,0.0,0.0]
[1778226697499,80.06,79573.03,463.6,0.0,0.0,0.0]
[1778226702534,80.06,79572.86,463.6,0.0,0.0,0.0]
[1778226707569,80.06,79575.52,463.6,0.0,0.0,0.0]
[1778226712604,80.06,79574.64,463.6,0.0,0.0,0.0]
[1778226717639,80.06,79574.16,463.6,0.0,0.0,0.0]
[1778226722674,80.06,79567.63,463.6,0.0,0.0,0.0]
[1778226727710,80.06,79560.14,463.6,0.0,0.0,0.0]
[1778226732745,80.06,79561.57,463.6,0.0,0.0,0.0]
[1778226737780,80.06,79562.23,463.6,0.0,0.0,0.0]
[1778226742815,80.06,79562.4,463.6,0.0,0.0,0.0]
[1778226747850,80.06,79562.95,463.6,0.0,0.0,0.0]
[1778226752885,80.06,79563.19,463.6,0.0,0.0,0.0]
[1778226757920,80.06,79568.12,463.6,0.0,0.0,0.0]
[1778226762956,80.06,79576.23,463.6,0.0,0.0,0.0]
[1778226767990,80.06,79577.16,463.6,0.0,0.0,0.0]
[1778226773026,80.06,79578.7,463.6,0.0,0.0,0.0]
[1778226778063,80.06,79579.26,463.6,0.0,0.0,0.0]
[1778226784105,80.06,79577.27,463.6,0.0,0.0,0.0]
[1778226789140,80.06,79576.9,463.6,0.0,0.0,0.0]
[1778226794175,80.06,79575.58,463.6,0.0,0.0,0.0]
[1778226799210,80.06,79579.99,463.6,0.0,0.0,0.0]
[1778226804245,80.06,79585.06,463.6,0.0,0.0,0.0]
[1778226809280,80.06,79582.82,463.6,0.0,0.0,0.0]
[1778226814315,80.06,79581.09,463.6,0.0,0.0,0.0]
[1778226819350,80.06,79580.57,463.6,0.0,0.0,0.0]
[1778226824385,80.06,79582.31,463.6,0.0,0.0,0.0]
[1778226829420,80.06,79577.53,463.6,0.0,0.0,0.0]
[1778226834455,80.06,79579.31,463.6,0.0,0.0,0.0]
[1778226839490,80.06,79576.92,463.6,0.0,0.0,0.0]
[1778226844525,80.06,79576.96,463.6,0.0,0.0,0.0]
[1778226850567,80.06,79575.96,463.6,0.0,0.0,0.0]
[1778226855602,80.06,79575.42,463.6,0.0,0.0,0.0]
[1778226860637,80.06,79571.73,463.6,0.0,0.0,0.0]
[1778226865672,80.06,79576.46,463.6,0.0,0.0,0.0]
[1778226870707,80.06,79575.07,463.6,0.0,0.0,0.0]
[1778226875742,80.06,79575.09,463.6,0.0,0.0,0.0]
[1778226880777,80.06,79573.52,463.6,0.0,0.0,0.0]
[1778226885812,80.06,79575.02,463.6,0.0,0.0,0.0]
[1778226892339,80.06,79574.74,463.6,0.0,0.0,0.0]
[1778226897896,80.06,79575.79,463.6,0.0,0.0,0.0]
[1778226902931,80.06,79578.97,463.6,0.0,0.0,0.0]
[1778226908975,80.06,79579.4,463.6,0.0,0.0,0.0]
[1778226915018,80.06,79579.51,463.6,0.0,0.0,0.0]
[1778226920053,80.06,79579.6,463.6,0.0,0.0,0.0]
[1778226925088,80.06,79579.86,463.6,0.0,0.0,0.0]
[1778226930123,80.06,79580.72,463.6,0.0,0.0,0.0]
[1778226935158,80.06,79580.65,463.6,0.0,0.0,0.0]
[1778226940193,80.06,79580.65,463.6,0.0,0.0,0.0]
[1778226945228,80.06,79582.33,463.6,0.0,0.0,0.0]
[1778226950264,80.06,79580.55,463.6,0.0,0.0,0.0]
[1778226955299,80.06,79580.36,463.6,0.0,0.0,0.0]
[1778226960410,80.06,79580.54,463.6,0.0,0.0,0.0]
[1778226966376,80.06,79580.61,463.6,0.0,0.0,0.0]
[1778226971411,80.06,79581.07,463.6,0.0,0.0,0.0]
[1778226976446,80.06,79579.13,463.6,0.0,0.0,0.0]
[1778226981482,80.06,79576.63,463.6,0.0,0.0,0.0]
[1778226986517,80.06,79576.68,463.6,0.0,0.0,0.0]
[1778226991552,80.06,79576.85,463.6,0.0,0.0,0.0]
[1778226996587,80.06,79576.55,463.6,0.0,0.0,0.0]
[1778227002629,80.06,79576.5,463.6,0.0,0.0,0.0]
[1778227007665,80.06,79576.46,463.6,0.0,0.0,0.0]
[1778227012700,80.06,79575.5,463.6,0.0,0.0,0.0]
[1778227017735,80.06,79575.44,463.6,0.0,0.0,0.0]
[1778227022770,80.06,79575.18,463.6,0.0,0.0,0.0]
[1778227027806,80.06,79574.64,463.6,0.0,0.0,0.0]
[1778227032842,80.06,79574.33,463.6,0.0,0.0,0.0]
[1778227037877,80.06,79574.16,463.6,0.0,0.0,0.0]
[1778227042912,80.06,79574.24,463.6,0.0,0.0,0.0]
[1778227051975,80.06,79574.21,463.6,0.0,0.0,0.0]
[1778227057011,80.06,79574.22,463.6,0.0,0.0,0.0]
[1778227062046,80.06,79574.23,463.6,0.0,0.0,0.0]
[1778227068088,80.06,79574.27,463.6,0.0,0.0,0.0]
[1778227074130,80.06,79574.46,463.6,0.0,0.0,0.0]
[1778227079165,80.06,79573.53,463.6,0.0,0.0,0.0]
[1778227084200,80.06,79573.96,463.6,0.0,0.0,0.0]
[1778227090243,80.06,79574.28,463.6,0.0,0.0,0.0]
[1778227095278,80.06,79574.3,463.6,0.0,0.0,0.0]
[1778227100319,80.06,79574.42,463.6,0.0,0.0,0.0]
[1778227105354,80.06,79574.64,463.6,0.0,0.0,0.0]
[1778227110389,80.06,79574.54,463.6,0.0,0.0,0.0]
[1778227115424,80.06,79574.54,463.6,0.0,0.0,0.0]
[1778227124022,80.06,79574.59,463.6,0.0,0.0,0.0]
[1778227129523,80.06,79574.66,463.6,0.0,0.0,0.0]
[1778227134558,80.06,79574.69,463.6,0.0,0.0,0.0]
[1778227140600,80.06,79574.87,463.6,0.0,0.0,0.0]
[1778227145638,80.06,79575.28,463.6,0.0,0.0,0.0]
[1778227151680,80.06,79575.44,463.6,0.0,0.0,0.0]
[1778227156715,80.06,79575.38,463.6,0.0,0.0,0.0]
[1778227162758,80.06,79575.41,463.6,0.0,0.0,0.0]
[1778227167849,80.06,79575.41,463.6,0.0,0.0,0.0]
[1778227172886,80.06,79575.34,463.6,0.0,0.0,0.0]
[1778227177921,80.06,79575.33,463.6,0.0,0.0,0.0]
[1778227182956,80.06,79575.32,463.6,0.0,0.0,0.0]
[1778227187991,80.06,79575.33,463.6,0.0,0.0,0.0]
[1778227194033,80.06,79575.32,463.6,0.0,0.0,0.0]
[1778227199083,80.06,79575.33,463.6,0.0,0.0,0.0]
[1778227200734,80.06,79575.33,463.6,0.0,0.0,0.0]
[1778227200069,80.06,79575.33,0.0,0.0,0.0,0.0]
[1778227211160,80.06,79575.33,0.0,0.0,0.0,0.0]