{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":843842,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776347640161,137.61,73793.758,0.0,0.69154,1e-05,63.41903]
[1776347642373,47.53,73797.884,0.0,0.84625,3e-05,42.70235]
[1776347644846,47.53,73794.554,0.0,0.84616,3e-05,42.71632]
[1776347645853,47.52,73776.658,0.0,0.84567,3e-05,42.79513]
[1776347646860,47.52,73767.516,0.0,0.84542,3e-05,42.83635]
[1776347649381,47.52,73753.772,0.0,0.84506,3e-05,42.89416]
[1776347652914,47.51,73751.132,0.0,0.84501,3e-05,42.90149]
[1776347653921,47.51,73729.852,0.0,0.84443,3e-05,42.99488]
[1776347658001,47.5,73725.422,0.0,0.84437,3e-05,43.0046]
[1776347659006,47.5,73711.99,0.0,0.84399,3e-05,43.06534]
[1776347660018,47.5,73701.952,0.0,0.8437,3e-05,43.11167]
[1776347662042,47.5,73706.174,0.0,0.84383,3e-05,43.09029]
[1776347663038,47.5,73717.634,0.0,0.84416,3e-05,43.03738]
[1776347664044,47.49,73740.988,0.0,0.84483,3e-05,42.92969]
[1776347665051,47.49,73725.828,0.0,0.84441,3e-05,42.99661]
[1776347667065,47.49,73721.586,0.0,0.84432,3e-05,43.01145]
[1776347668072,47.48,73702.4,0.0,0.8438,3e-05,43.09454]
[1776347670086,47.48,73690.652,0.0,0.8435,3e-05,43.14254]
[1776347672106,47.47,73673.366,0.0,0.84305,3e-05,43.21192]
[1776347674120,47.46,73677.904,0.0,0.84322,3e-05,43.18492]
[1776347675127,47.45,73662.716,0.0,0.84281,3e-05,43.24978]
[1776347679157,47.44,73672.052,0.0,0.84314,3e-05,43.19572]
[1776347684194,47.42,73676.092,0.0,0.84332,3e-05,43.1653]
[1776347685201,47.42,73669.442,0.0,0.84315,3e-05,43.19196]
[1776347686208,47.42,73658.346,0.0,0.84285,3e-05,43.23969]
[1776347691430,47.41,73642.814,0.0,0.84246,3e-05,43.30192]
[1776347693262,47.41,73634.158,0.0,0.84221,3e-05,43.34172]
[1776347694267,47.41,73634.158,0.0,0.84221,3e-05,43.34139]
[1776347695291,47.4,73617.742,0.0,0.84177,3e-05,43.41097]
[1776347696297,47.4,73554.466,0.0,0.84,3e-05,43.69016]
[1776347697305,47.4,73523.246,0.0,0.83911,3e-05,43.83138]
[1776347699319,47.39,73512.916,0.0,0.83882,3e-05,43.87655]
[1776347700330,47.39,73514.672,0.0,0.83886,3e-05,43.86942]
[1776347701337,47.4,73551.096,0.0,0.83988,3e-05,43.70939]
[1776347702348,47.4,73555.36,0.0,0.83999,3e-05,43.69291]
[1776347703354,47.4,73533.092,0.0,0.83935,3e-05,43.79416]
[1776347705377,47.41,73520.898,0.0,0.83899,3e-05,43.85126]
[1776347706387,47.41,73511.3,0.0,0.8387,3e-05,43.89597]
[1776347709455,47.41,73481.616,0.0,0.83783,3e-05,44.03207]
[1776347712427,47.41,73475.602,0.0,0.83766,3e-05,44.05879]
[1776347713434,47.41,73465.618,0.0,0.83737,3e-05,44.10374]
[1776347714461,47.4,73425.958,0.0,0.83626,3e-05,44.27632]
[1776347716459,47.4,73425.958,0.0,0.83628,3e-05,44.27173]
[1776347717464,47.4,73463.036,0.0,0.83737,3e-05,44.10357]
[1776347719466,47.4,73494.448,0.0,0.83828,3e-05,43.96142]
[1776347721472,47.4,73505.066,0.0,0.83859,3e-05,43.9132]
[1776347722473,47.4,73583.832,0.0,0.84082,3e-05,43.56181]
[1776347724478,47.41,73595.994,0.0,0.84113,3e-05,43.51221]
[1776347726480,47.42,73545.882,0.0,0.83965,3e-05,43.74837]
[1776347729483,47.43,73591.02,0.0,0.84091,3e-05,43.55034]
[1776347730484,47.43,73621.942,0.0,0.84178,3e-05,43.41206]
[1776347732486,47.44,73645.938,0.0,0.84241,3e-05,43.31213]
[1776347734493,47.45,73635.12,0.0,0.84205,3e-05,43.37086]
[1776347739500,47.49,73637.794,0.0,0.84196,3e-05,43.38815]
[1776347744505,47.51,73636.586,0.0,0.84181,3e-05,43.41386]
[1776347746507,47.52,73653.012,0.0,0.84223,3e-05,43.34836]
[1776347747508,47.53,73662.382,0.0,0.84247,3e-05,43.31085]
[1776347748509,47.53,73676.022,0.0,0.84285,3e-05,43.24984]
[1776347750511,47.53,73689.242,0.0,0.84323,3e-05,43.18799]
[1776347755516,47.52,73716.762,0.0,0.84406,3e-05,43.05456]
[1776347755717,47.52,73716.762,0.0,0.84406,3e-05,43.05456]
[1776347755764,47.52,73716.762,0.0,0.84406,3e-05,43.05456]
[1776347757518,47.51,73738.512,0.0,0.84468,3e-05,42.95364]
[1776347757940,47.51,73738.512,0.0,0.84468,3e-05,42.95364]
[1776347758519,47.51,73741.53,0.0,0.84477,3e-05,42.93862]
[1776347761522,47.5,73782.516,0.0,0.84594,3e-05,42.74918]
[1776347762246,47.5,73782.516,0.0,0.84594,3e-05,42.74918]
[1776347762523,47.5,73764.25,0.0,0.84543,3e-05,42.83101]
[1776347763821,47.5,73764.25,0.0,0.84544,3e-05,42.82974]
[1776347765527,47.5,73748.372,0.0,0.84502,3e-05,42.89757]
[1776347765984,47.5,73748.372,0.0,0.84502,3e-05,42.89757]
[1776347766528,47.5,73755.574,0.0,0.84522,3e-05,42.86406]
[1776347769531,47.49,73747.216,0.0,0.84502,3e-05,42.89693]
[1776347770483,47.49,73747.216,0.0,0.84502,3e-05,42.89693]
[1776347770509,47.49,73747.216,0.0,0.84502,3e-05,42.89693]
[1776347771533,47.49,73794.532,0.0,0.84634,3e-05,42.68265]
[1776347774537,47.49,73780.19,0.0,0.84593,3e-05,42.74803]
[1776347775538,47.49,73770.63,0.0,0.84567,3e-05,42.79114]
[1776347778541,47.49,73789.338,0.0,0.8462,3e-05,42.70505]
[1776347781544,47.49,73779.676,0.0,0.84592,3e-05,42.74992]
[1776347783422,47.49,73780.732,0.0,0.84595,3e-05,42.74472]
[1776347783546,47.49,73773.302,0.0,0.84575,3e-05,42.77737]
[1776347785227,47.49,73780.574,0.0,0.84596,3e-05,42.74414]
[1776347785549,47.49,73782.504,0.0,0.84601,3e-05,42.73514]
[1776347786550,47.49,73773.15,0.0,0.84576,3e-05,42.7765]
[1776347791555,47.49,73772.992,0.0,0.84575,3e-05,42.77761]
[1776347794560,47.49,73753.774,0.0,0.84521,3e-05,42.86506]
[1776347795561,47.49,73745.142,0.0,0.84497,3e-05,42.90321]
[1776347796562,47.49,73733.28,0.0,0.84464,3e-05,42.95707]
[1776347797563,47.49,73722.566,0.0,0.84434,3e-05,43.00506]
[1776347800417,47.49,73720.344,0.0,0.84429,3e-05,43.01412]
[1776347800516,47.49,73720.344,0.0,0.84429,3e-05,43.01412]
[1776347801567,47.49,73758.738,0.0,0.84535,3e-05,42.84141]
[1776347804494,47.49,73757.194,0.0,0.84529,3e-05,42.8521]
[1776347804553,47.49,73757.194,0.0,0.84528,3e-05,42.85309]
[1776347805571,47.49,73734.498,0.0,0.84465,3e-05,42.95583]
[1776347806516,47.49,73734.498,0.0,0.84465,3e-05,42.95583]
[1776347806549,47.49,73734.498,0.0,0.84465,3e-05,42.95612]
[1776347808554,47.49,73734.43,0.0,0.84465,3e-05,42.95674]
[1776347809575,47.5,73754.29,0.0,0.84519,3e-05,42.86899]
[1776347811512,47.5,73754.29,0.0,0.84519,3e-05,42.86899]
[1776347811549,47.5,73754.29,0.0,0.84518,3e-05,42.87037]
[1776347812578,47.5,73787.894,0.0,0.8461,3e-05,42.72192]
[1776347814580,47.5,73800.11,0.0,0.84643,3e-05,42.66826]
[1776347815581,47.5,73791.192,0.0,0.84618,3e-05,42.70881]
[1776347815673,47.5,73791.192,0.0,0.84618,3e-05,42.70881]
[1776347816582,47.51,73797.676,0.0,0.84636,3e-05,42.67996]
[1776347817583,47.51,73808.148,0.0,0.84664,3e-05,42.63377]
[1776347817747,47.51,73808.148,0.0,0.84664,3e-05,42.63377]
[1776347818584,47.51,73823.776,0.0,0.84706,3e-05,42.56528]
[1776347819585,47.51,73835.22,0.0,0.84736,3e-05,42.51636]
[1776347819621,47.51,73835.22,0.0,0.84736,3e-05,42.51636]
[1776347820586,47.52,73848.586,0.0,0.84771,3e-05,42.45956]
[1776347822589,47.53,73862.77,0.0,0.84806,3e-05,42.40374]
[1776347823786,47.53,73866.974,0.0,0.84815,3e-05,42.38925]
[1776347824591,47.54,73871.342,0.0,0.84824,3e-05,42.37422]
[1776347825805,47.54,73872.23,0.0,0.84824,3e-05,42.37485]
[1776347826301,47.54,73872.23,0.0,0.84824,3e-05,42.37485]
[1776347826593,47.55,73872.66,0.0,0.84823,3e-05,42.37748]
[1776347828595,47.56,73859.33,0.0,0.84782,3e-05,42.44521]
[1776347830256,47.56,73858.802,0.0,0.84779,3e-05,42.45104]
[1776347830597,47.57,73857.926,0.0,0.84775,3e-05,42.4583]
[1776347834363,47.57,73849.578,0.0,0.84747,3e-05,42.50394]
[1776347835370,47.57,73840.92,0.0,0.84724,3e-05,42.54297]
[1776347837388,47.58,73830.908,0.0,0.84695,3e-05,42.5895]
[1776347838426,47.58,73810.518,0.0,0.84639,3e-05,42.68138]
[1776347840097,47.58,73810.518,0.0,0.84639,3e-05,42.6811]
[1776347840419,47.57,73810.518,0.0,0.8464,3e-05,42.6796]
[1776347841424,47.57,73781.588,0.0,0.84561,3e-05,42.80804]
[1776347841908,47.57,73781.588,0.0,0.84561,3e-05,42.80804]
[1776347842433,47.57,73781.588,0.0,0.84562,3e-05,42.80525]
[1776347843440,47.57,73729.518,0.0,0.84418,3e-05,43.03789]
[1776347844140,47.57,73729.518,0.0,0.84418,3e-05,43.03789]
[1776347844447,47.56,73729.518,0.0,0.8442,3e-05,43.03539]
[1776347845454,47.56,73737.91,0.0,0.84444,3e-05,42.99609]
[1776347846468,47.56,73753.184,0.0,0.84487,3e-05,42.92586]
[1776347846899,47.56,73753.184,0.0,0.84487,3e-05,42.92586]
[1776347847471,47.56,73753.184,0.0,0.84488,3e-05,42.92571]
[1776347848478,47.56,73773.83,0.0,0.84545,3e-05,42.83193]
[1776347849485,47.56,73793.246,0.0,0.84599,3e-05,42.74546]
[1776347851072,47.56,73791.938,0.0,0.84595,3e-05,42.75174]
[1776347851507,47.56,73791.938,0.0,0.84595,3e-05,42.75053]
[1776347852514,47.56,73777.722,0.0,0.84556,3e-05,42.81351]
[1776347852993,47.56,73777.722,0.0,0.84556,3e-05,42.81351]
[1776347853242,47.56,73777.722,0.0,0.84556,3e-05,42.81351]
[1776347853521,47.56,73777.722,0.0,0.84556,3e-05,42.81374]
[1776347855537,47.56,73770.862,0.0,0.84538,3e-05,42.84362]
[1776347856544,47.56,73755.49,0.0,0.84495,3e-05,42.9121]
[1776347857551,47.56,73737.202,0.0,0.84444,3e-05,42.9945]
[1776347858559,47.56,73724.312,0.0,0.84409,3e-05,43.05136]
[1776347859566,47.55,73730.28,0.0,0.84426,3e-05,43.02313]
[1776347860500,47.55,73730.28,0.0,0.84426,3e-05,43.02313]
[1776347860576,47.55,73730.28,0.0,0.84427,3e-05,43.0225]
[1776347861588,47.55,73759.928,0.0,0.84509,3e-05,42.88972]
[1776347862592,47.56,73786.678,0.0,0.84582,3e-05,42.77141]
[1776347863599,47.56,73809.924,0.0,0.84645,3e-05,42.66874]
[1776347864326,47.56,73809.924,0.0,0.84645,3e-05,42.66874]
[1776347864606,47.56,73809.924,0.0,0.84644,3e-05,42.67184]
[1776347865613,47.56,73824.796,0.0,0.84684,3e-05,42.60543]
[1776347866239,47.56,73824.796,0.0,0.84684,3e-05,42.60543]
[1776347866621,47.56,73824.796,0.0,0.84685,3e-05,42.60473]
[1776347867628,47.56,73795.418,0.0,0.84604,3e-05,42.7362]
[1776347870238,47.56,73796.416,0.0,0.84607,3e-05,42.73077]
[1776347872667,47.56,73805.312,0.0,0.84632,3e-05,42.6899]
[1776347875677,47.56,73796.31,0.0,0.84608,3e-05,42.72891]
[1776347880682,47.56,73796.784,0.0,0.84611,3e-05,42.72442]
[1776347885687,47.56,73804.382,0.0,0.84632,3e-05,42.68991]
[1776347889691,47.56,73813.278,0.0,0.84656,3e-05,42.6507]
[1776347892697,47.56,73790.248,0.0,0.84592,3e-05,42.75493]
[1776347894700,47.56,73801.04,0.0,0.84623,3e-05,42.70528]
[1776347896702,47.56,73812.122,0.0,0.84653,3e-05,42.65587]
[1776347898705,47.56,73820.892,0.0,0.84676,3e-05,42.61829]
[1776347900707,47.56,73811.116,0.0,0.84649,3e-05,42.66341]
[1776347903046,47.56,73813.272,0.0,0.84654,3e-05,42.65446]
[1776347903154,47.56,73813.272,0.0,0.84654,3e-05,42.65446]
[1776347906721,47.56,73803.012,0.0,0.84625,3e-05,42.70202]
[1776347907207,47.56,73803.012,0.0,0.84625,3e-05,42.70202]
[1776347907722,47.56,73798.828,0.0,0.84614,3e-05,42.72043]
[1776347908723,47.56,73815.984,0.0,0.84661,3e-05,42.64376]
[1776347910725,47.57,73830.672,0.0,0.847,3e-05,42.58021]
[1776347913728,47.57,73814.218,0.0,0.84653,3e-05,42.65627]
[1776347914729,47.57,73799.274,0.0,0.84612,3e-05,42.72309]
[1776347915730,47.57,73781.92,0.0,0.84565,3e-05,42.79967]
[1776347920735,47.56,73789.852,0.0,0.84591,3e-05,42.75703]
[1776347923738,47.56,73780.874,0.0,0.84567,3e-05,42.79466]
[1776347923914,47.56,73780.874,0.0,0.84567,3e-05,42.79466]
[1776347924105,47.56,73780.874,0.0,0.84567,3e-05,42.79466]
[1776347925740,47.55,73804.958,0.0,0.84634,3e-05,42.68511]
[1776347927974,47.56,73812.94,0.0,0.84656,3e-05,42.65007]
[1776347928746,47.56,73813.566,0.0,0.84657,3e-05,42.64786]
[1776347929964,47.56,73819.036,0.0,0.84672,3e-05,42.62415]
[1776347930748,47.56,73819.264,0.0,0.84672,3e-05,42.62407]
[1776347934752,47.56,73809.198,0.0,0.84643,3e-05,42.6716]
[1776347936756,47.56,73796.452,0.0,0.84608,3e-05,42.7285]
[1776347937757,47.56,73783.142,0.0,0.84572,3e-05,42.7871]
[1776347939763,47.56,73804.302,0.0,0.84631,3e-05,42.69039]
[1776347942767,47.56,73789.0,0.0,0.84589,3e-05,42.75885]
[1776347943768,47.56,73799.412,0.0,0.84618,3e-05,42.71163]
[1776347948773,47.56,73802.742,0.0,0.84627,3e-05,42.69653]
[1776347953785,47.55,73795.586,0.0,0.84608,3e-05,42.72773]
[1776347958789,47.55,73799.998,0.0,0.84621,3e-05,42.70606]
[1776347959022,47.55,73799.998,0.0,0.84621,3e-05,42.70606]
[1776347959790,47.55,73797.812,0.0,0.84616,3e-05,42.71558]
[1776347963134,47.55,73805.246,0.0,0.84636,3e-05,42.6821]
[1776347963797,47.55,73799.07,0.0,0.84619,3e-05,42.70969]
[1776347965203,47.55,73797.538,0.0,0.84615,3e-05,42.71626]
[1776347969214,47.55,73800.382,0.0,0.84624,3e-05,42.70154]
[1776347972816,47.55,73819.228,0.0,0.84675,3e-05,42.61728]
[1776347973817,47.55,73831.026,0.0,0.84707,3e-05,42.56589]
[1776347978822,47.56,73819.544,0.0,0.84671,3e-05,42.62504]
[1776347980060,47.56,73819.544,0.0,0.84671,3e-05,42.62504]
[1776347980826,47.57,73837.202,0.0,0.84718,3e-05,42.54841]
[1776347981827,47.57,73849.306,0.0,0.8475,3e-05,42.49657]
[1776347983571,47.58,73858.946,0.0,0.84773,3e-05,42.46011]
[1776347984236,47.58,73858.946,0.0,0.84773,3e-05,42.46011]
[1776347984830,47.58,73867.374,0.0,0.84794,3e-05,42.42581]
[1776347986231,47.59,73867.374,0.0,0.84792,3e-05,42.42929]
[1776347986592,47.59,73867.374,0.0,0.84791,3e-05,42.43209]
[1776347987833,47.59,73854.642,0.0,0.84754,3e-05,42.49213]
[1776347988834,47.6,73866.19,0.0,0.84784,3e-05,42.44346]
[1776347989614,47.6,73866.19,0.0,0.84782,3e-05,42.44775]
[1776347990621,47.61,73882.034,0.0,0.84823,3e-05,42.38031]
[1776347992641,47.62,73887.162,0.0,0.84832,3e-05,42.36616]
[1776347997370,47.64,73886.674,0.0,0.84822,3e-05,42.38426]
[1776347997683,47.64,73886.674,0.0,0.8482,3e-05,42.38867]
[1776347999697,47.64,73898.862,0.0,0.84856,3e-05,42.32827]
[1776348001577,47.63,73906.76,0.0,0.84879,3e-05,42.2902]
[1776348001860,47.64,73904.552,0.0,0.8487,3e-05,42.30531]
[1776348002987,47.64,73904.552,0.0,0.8487,3e-05,42.30531]
[1776348003731,47.64,73904.552,0.0,0.84868,3e-05,42.30892]
[1776348004737,47.65,73881.866,0.0,0.84805,3e-05,42.4136]
[1776348005744,47.65,73866.598,0.0,0.84762,3e-05,42.48544]
[1776348006674,47.65,73866.598,0.0,0.84762,3e-05,42.48544]
[1776348006787,47.65,73866.598,0.0,0.8476,3e-05,42.48805]
[1776348007868,47.66,73857.464,0.0,0.84733,3e-05,42.53371]
[1776348008482,47.66,73857.464,0.0,0.84733,3e-05,42.53371]
[1776348008869,47.66,73848.84,0.0,0.84708,3e-05,42.57367]
[1776348009870,47.66,73834.116,0.0,0.84668,3e-05,42.64011]
[1776348012873,47.66,73815.788,0.0,0.84618,3e-05,42.72107]
[1776348017858,47.65,73807.706,0.0,0.84599,3e-05,42.75117]
[1776348018871,47.65,73790.128,0.0,0.84552,3e-05,42.82768]
[1776348020886,47.64,73800.604,0.0,0.84583,3e-05,42.77637]
[1776348022889,47.64,73816.78,0.0,0.84628,3e-05,42.70302]
[1776348024894,47.64,73846.06,0.0,0.84708,3e-05,42.57255]
[1776348029913,47.65,73848.674,0.0,0.84713,3e-05,42.56534]
[1776348032916,47.65,73835.926,0.0,0.84677,3e-05,42.6241]
[1776348036920,47.65,73815.636,0.0,0.8462,3e-05,42.71583]
[1776348041926,47.65,73814.576,0.0,0.8462,3e-05,42.71642]
[1776348044929,47.64,73795.77,0.0,0.8457,3e-05,42.79735]
[1776348045931,47.64,73775.88,0.0,0.84516,3e-05,42.88363]
[1776348050936,47.62,73769.444,0.0,0.84507,3e-05,42.89771]
[1776348055941,47.6,73766.548,0.0,0.84506,3e-05,42.89629]
[1776348060948,47.59,73770.962,0.0,0.84526,3e-05,42.8623]
[1776348065953,47.57,73760.422,0.0,0.84503,3e-05,42.89798]
[1776348066954,47.57,73745.616,0.0,0.84464,3e-05,42.96104]
[1776348071959,47.55,73737.538,0.0,0.84452,3e-05,42.97893]
[1776348073961,47.54,73751.524,0.0,0.84494,3e-05,42.90975]
[1776348078788,47.53,73752.656,0.0,0.84503,3e-05,42.89448]
[1776348078806,47.52,73752.656,0.0,0.84504,3e-05,42.892]
[1776348080968,47.52,73741.384,0.0,0.84476,3e-05,42.93703]
[1776348082790,47.51,73743.656,0.0,0.84484,3e-05,42.92396]
[1776348082886,47.51,73743.656,0.0,0.84485,3e-05,42.92152]
[1776348084720,47.51,73747.868,0.0,0.84498,3e-05,42.90006]
[1776348084742,47.5,73747.868,0.0,0.84499,3e-05,42.89888]
[1776348085978,47.5,73730.966,0.0,0.84453,3e-05,42.9735]
[1776348088043,47.5,73723.094,0.0,0.84433,3e-05,43.00493]
[1776348088411,47.5,73723.094,0.0,0.84433,3e-05,43.00493]
[1776348092014,47.49,73729.87,0.0,0.84455,3e-05,42.96743]
[1776348092999,47.49,73727.972,0.0,0.84451,3e-05,42.97443]
[1776348094000,47.49,73740.942,0.0,0.84487,3e-05,42.91519]
[1776348096002,47.48,73755.636,0.0,0.84531,3e-05,42.84499]
[1776348100035,47.48,73788.74,0.0,0.84624,3e-05,42.69339]
[1776348102037,47.48,73807.23,0.0,0.84674,3e-05,42.61234]
[1776348104039,47.49,73796.602,0.0,0.84643,3e-05,42.66228]
[1776348105040,47.49,73785.196,0.0,0.84611,3e-05,42.71406]
[1776348106041,47.49,73768.68,0.0,0.84566,3e-05,42.78785]
[1776348107042,47.48,73759.956,0.0,0.84542,3e-05,42.82592]
[1776348111046,47.48,73771.242,0.0,0.84576,3e-05,42.7708]
[1776348114049,47.48,73790.454,0.0,0.8463,3e-05,42.68334]
[1776348115051,47.48,73801.088,0.0,0.84659,3e-05,42.63645]
[1776348115774,47.48,73801.088,0.0,0.84659,3e-05,42.63645]
[1776348115828,47.48,73801.088,0.0,0.84658,3e-05,42.638]
[1776348117053,47.48,73816.198,0.0,0.84698,3e-05,42.5718]
[1776348120027,47.49,73818.704,0.0,0.84703,3e-05,42.56411]
[1776348120056,47.49,73824.116,0.0,0.84717,3e-05,42.54211]
[1776348121948,47.49,73827.84,0.0,0.84726,3e-05,42.52792]
[1776348123060,47.5,73843.722,0.0,0.84766,3e-05,42.46293]
[1776348125062,47.51,73854.586,0.0,0.84792,3e-05,42.42152]
[1776348130067,47.54,73862.834,0.0,0.84803,3e-05,42.40539]
[1776348135079,47.56,73868.174,0.0,0.84807,3e-05,42.40146]
[1776348137081,47.56,73879.668,0.0,0.84839,3e-05,42.34822]
[1776348139083,47.56,73888.434,0.0,0.84863,3e-05,42.30791]
[1776348144088,47.55,73884.354,0.0,0.84854,3e-05,42.32359]
[1776348145848,47.57,73876.662,0.0,0.84828,3e-05,42.36706]
[1776348147092,47.57,73864.044,0.0,0.84791,3e-05,42.42767]
[1776348147859,47.57,73864.044,0.0,0.8479,3e-05,42.42998]
[1776348148866,47.57,73843.232,0.0,0.84732,3e-05,42.52569]
[1776348152896,47.58,73833.778,0.0,0.84702,3e-05,42.5736]
[1776348157932,47.59,73820.054,0.0,0.84662,3e-05,42.64095]
[1776348162967,47.59,73821.522,0.0,0.84664,3e-05,42.63694]
[1776348165988,47.59,73822.654,0.0,0.84667,3e-05,42.63301]
[1776348167005,47.59,73810.062,0.0,0.84632,3e-05,42.68913]
[1776348168005,47.59,73803.664,0.0,0.84615,3e-05,42.71657]
[1776348169019,47.59,73791.118,0.0,0.84581,3e-05,42.77193]
[1776348174056,47.58,73789.152,0.0,0.8458,3e-05,42.77307]
[1776348175065,47.58,73777.43,0.0,0.84549,3e-05,42.82234]
[1776348176070,47.57,73753.672,0.0,0.84485,3e-05,42.92583]
[1776348176406,47.57,73753.672,0.0,0.84485,3e-05,42.92583]
[1776348177080,47.57,73753.672,0.0,0.84487,3e-05,42.92212]
[1776348178086,47.56,73748.456,0.0,0.84475,3e-05,42.94114]
[1776348179095,47.56,73734.976,0.0,0.8444,3e-05,42.99709]
[1776348180102,47.55,73728.922,0.0,0.84425,3e-05,43.02087]
[1776348180605,47.55,73728.922,0.0,0.84425,3e-05,43.02087]
[1776348181109,47.55,73728.922,0.0,0.84427,3e-05,43.01799]
[1776348182116,47.54,73756.162,0.0,0.84505,3e-05,42.89208]
[1776348185146,47.54,73746.848,0.0,0.84482,3e-05,42.92774]
[1776348186153,47.53,73746.848,0.0,0.84483,3e-05,42.9254]
[1776348187161,47.53,73761.124,0.0,0.84523,3e-05,42.86098]
[1776348188169,47.54,73802.33,0.0,0.84637,3e-05,42.67646]
[1776348189176,47.54,73817.88,0.0,0.84679,3e-05,42.60731]
[1776348193187,47.54,73823.296,0.0,0.84691,3e-05,42.58813]
[1776348195189,47.55,73811.362,0.0,0.84657,3e-05,42.64392]
[1776348200194,47.55,73814.516,0.0,0.84664,3e-05,42.63369]
[1776348203197,47.55,73823.736,0.0,0.84687,3e-05,42.59562]
[1776348205199,47.56,73834.212,0.0,0.84714,3e-05,42.55175]
[1776348207201,47.56,73845.796,0.0,0.84744,3e-05,42.50451]
[1776348208211,47.57,73857.578,0.0,0.84774,3e-05,42.45471]
[1776348211215,47.58,73866.782,0.0,0.84796,3e-05,42.41943]
[1776348213217,47.59,73852.57,0.0,0.84751,3e-05,42.49341]
[1776348216220,47.6,73862.048,0.0,0.84773,3e-05,42.45915]
[1776348218224,47.61,73850.806,0.0,0.84739,3e-05,42.51471]
[1776348219225,47.61,73837.172,0.0,0.84701,3e-05,42.57746]
[1776348220226,47.61,73827.928,0.0,0.84675,3e-05,42.61982]
[1776348224230,47.61,73839.52,0.0,0.84706,3e-05,42.57002]
[1776348229242,47.62,73826.752,0.0,0.84668,3e-05,42.63253]
[1776348230243,47.62,73835.93,0.0,0.84693,3e-05,42.59229]
[1776348235248,47.62,73837.778,0.0,0.84695,3e-05,42.58956]
[1776348240253,47.63,73838.552,0.0,0.84694,3e-05,42.59166]
[1776348243088,47.63,73839.412,0.0,0.84695,3e-05,42.58986]
[1776348243144,47.63,73839.412,0.0,0.84695,3e-05,42.58986]
[1776348243191,47.63,73839.412,0.0,0.84695,3e-05,42.58986]
[1776348243200,47.63,73839.412,0.0,0.84695,3e-05,42.58986]
[1776348243256,47.64,73840.02,0.0,0.84696,3e-05,42.58818]
[1776348243287,47.64,73840.02,0.0,0.84696,3e-05,42.58818]
[1776348243437,47.64,73840.02,0.0,0.84696,3e-05,42.58818]
[1776348243454,47.64,73840.02,0.0,0.84696,3e-05,42.58818]
[1776348243696,47.64,73840.02,0.0,0.84696,3e-05,42.58818]
[1776348244257,47.64,73840.946,0.0,0.84698,3e-05,42.5851]
[1776348247260,47.64,73815.154,0.0,0.84627,3e-05,42.70208]
[1776348249263,47.63,73776.826,0.0,0.84523,3e-05,42.8705]
[1776348253267,47.62,73788.578,0.0,0.84561,3e-05,42.80702]
[1776348257271,47.61,73808.018,0.0,0.84618,3e-05,42.71394]
[1776348258272,47.61,73819.122,0.0,0.84648,3e-05,42.66403]
[1776348260277,47.61,73827.52,0.0,0.84671,3e-05,42.62739]
[1776348262281,47.62,73818.258,0.0,0.84645,3e-05,42.66972]
[1776348263282,47.61,73809.69,0.0,0.84622,3e-05,42.70773]
[1776348268288,47.61,73807.032,0.0,0.84617,3e-05,42.71565]
[1776348270290,47.61,73790.166,0.0,0.84571,3e-05,42.78904]
[1776348273293,47.6,73798.998,0.0,0.84598,3e-05,42.74399]
[1776348278298,47.6,73797.008,0.0,0.84596,3e-05,42.74758]
[1776348280300,47.59,73808.866,0.0,0.84629,3e-05,42.69305]
[1776348285305,47.59,73811.372,0.0,0.84636,3e-05,42.68198]
[1776348288315,47.59,73801.728,0.0,0.8461,3e-05,42.72375]
[1776348289357,47.59,73805.03,0.0,0.8462,3e-05,42.70841]
[1776348291318,47.59,73818.03,0.0,0.84655,3e-05,42.65]
[1776348293320,47.59,73834.752,0.0,0.847,3e-05,42.57652]
[1776348295322,47.6,73844.776,0.0,0.84726,3e-05,42.53524]
[1776348299327,47.61,73823.922,0.0,0.84666,3e-05,42.63469]
[1776348300328,47.61,73811.18,0.0,0.84631,3e-05,42.69177]
[1776348302330,47.6,73798.96,0.0,0.84598,3e-05,42.74515]
[1776348306068,47.6,73794.66,0.0,0.84589,3e-05,42.7591]
[1776348308082,47.59,73785.394,0.0,0.84565,3e-05,42.79778]
[1776348310096,47.59,73783.172,0.0,0.84561,3e-05,42.80404]
[1776348312358,47.59,73791.754,0.0,0.84586,3e-05,42.76277]
[1776348314126,47.58,73795.804,0.0,0.84597,3e-05,42.74355]
[1776348315132,47.58,73809.464,0.0,0.84635,3e-05,42.68195]
[1776348316145,47.58,73809.16,0.0,0.84635,3e-05,42.68236]
[1776348317363,47.58,73783.144,0.0,0.84564,3e-05,42.79786]
[1776348318161,47.58,73783.144,0.0,0.84565,3e-05,42.79497]
[1776348319165,47.57,73763.482,0.0,0.84513,3e-05,42.88042]
[1776348324200,47.56,73762.312,0.0,0.84517,3e-05,42.87194]
[1776348327221,47.55,73757.976,0.0,0.84509,3e-05,42.88454]
[1776348328376,47.54,73741.868,0.0,0.84465,3e-05,42.95397]
[1776348330242,47.54,73741.868,0.0,0.84468,3e-05,42.94928]
[1776348331248,47.54,73755.51,0.0,0.84508,3e-05,42.8842]
[1776348333265,47.53,73746.292,0.0,0.84485,3e-05,42.92039]
[1776348335279,47.52,73735.922,0.0,0.84459,3e-05,42.96235]
[1776348336286,47.52,73727.446,0.0,0.84436,3e-05,42.99838]
[1776348339307,47.51,73717.026,0.0,0.84411,3e-05,43.0382]
[1776348344342,47.5,73721.882,0.0,0.84432,3e-05,43.00316]
[1776348349377,47.48,73726.284,0.0,0.84453,3e-05,42.96763]
[1776348350580,47.47,73726.136,0.0,0.84454,3e-05,42.96527]
[1776348350630,47.47,73726.136,0.0,0.84454,3e-05,42.96527]
[1776348350696,47.47,73726.136,0.0,0.84454,3e-05,42.96527]
[1776348351005,47.47,73726.136,0.0,0.84454,3e-05,42.96527]
[1776348351031,47.47,73726.136,0.0,0.84454,3e-05,42.96527]
[1776348351196,47.47,73726.136,0.0,0.84454,3e-05,42.96527]
[1776348351391,47.47,73726.136,0.0,0.84455,3e-05,42.96235]
[1776348351897,47.47,73726.136,0.0,0.84455,3e-05,42.96235]
[1776348351936,47.47,73726.136,0.0,0.84455,3e-05,42.96235]
[1776348352398,47.47,73726.136,0.0,0.84457,3e-05,42.95949]
[1776348354417,47.46,73749.462,0.0,0.84524,3e-05,42.85068]
[1776348355418,47.46,73760.82,0.0,0.84556,3e-05,42.79884]
[1776348356419,47.46,73745.72,0.0,0.84515,3e-05,42.86554]
[1776348360423,47.45,73756.416,0.0,0.84548,3e-05,42.81153]
[1776348362158,47.45,73758.248,0.0,0.84553,3e-05,42.8027]
[1776348364435,47.45,73736.57,0.0,0.84495,3e-05,42.89707]
[1776348366655,47.45,73736.57,0.0,0.84495,3e-05,42.89707]
[1776348367099,47.45,73736.57,0.0,0.84495,3e-05,42.89707]
[1776348367181,47.45,73736.57,0.0,0.84495,3e-05,42.89707]
[1776348367248,47.45,73736.57,0.0,0.84496,3e-05,42.89498]
[1776348368446,47.45,73819.348,0.0,0.84723,3e-05,42.5248]
[1776348369447,47.46,73839.334,0.0,0.84776,3e-05,42.43853]
[1776348369787,47.46,73839.334,0.0,0.84776,3e-05,42.43853]
[1776348370415,47.46,73839.334,0.0,0.84776,3e-05,42.43853]
[1776348370448,47.46,73840.076,0.0,0.84776,3e-05,42.43923]
[1776348375453,47.48,73844.372,0.0,0.84777,3e-05,42.44045]
[1776348376454,47.49,73852.916,0.0,0.84798,3e-05,42.40624]
[1776348381459,47.52,73854.552,0.0,0.8479,3e-05,42.42098]
[1776348385463,47.53,73842.0,0.0,0.84748,3e-05,42.49146]
[1776348387161,47.54,73839.84,0.0,0.84741,3e-05,42.50395]
[1776348387253,47.54,73839.84,0.0,0.8474,3e-05,42.50661]
[1776348389467,47.54,73872.084,0.0,0.84826,3e-05,42.36531]
[1776348390930,47.55,73879.278,0.0,0.84844,3e-05,42.3364]
[1776348390984,47.55,73879.278,0.0,0.84842,3e-05,42.33945]
[1776348392998,47.56,73879.95,0.0,0.84842,3e-05,42.33857]
[1776348393006,47.56,73879.95,0.0,0.84841,3e-05,42.34186]
[1776348394472,47.56,73890.77,0.0,0.84868,3e-05,42.2967]
[1776348396475,47.57,73881.762,0.0,0.84839,3e-05,42.34537]
[1776348402482,47.61,73889.172,0.0,0.84845,3e-05,42.33829]
[1776348406934,47.63,73897.054,0.0,0.84854,3e-05,42.32655]
[1776348411492,47.65,73886.99,0.0,0.8482,3e-05,42.38336]
[1776348417006,47.67,73891.15,0.0,0.8482,3e-05,42.38635]
[1776348422046,47.69,73888.616,0.0,0.84804,3e-05,42.41495]
[1776348424901,47.7,73896.918,0.0,0.84823,3e-05,42.38485]
[1776348425078,47.71,73896.918,0.0,0.84821,3e-05,42.38803]
[1776348427082,47.71,73884.566,0.0,0.84785,3e-05,42.44836]
[1776348428089,47.72,73875.774,0.0,0.8476,3e-05,42.48972]
[1776348429088,47.72,73875.774,0.0,0.8476,3e-05,42.48972]
[1776348429108,47.72,73875.774,0.0,0.84759,3e-05,42.49154]
[1776348430969,47.72,73872.526,0.0,0.84749,3e-05,42.50804]
[1776348431120,47.72,73872.526,0.0,0.84748,3e-05,42.50981]
[1776348436155,47.73,73871.2,0.0,0.8474,3e-05,42.52353]
[1776348438169,47.74,73885.764,0.0,0.84777,3e-05,42.46272]
[1776348441190,47.75,73892.746,0.0,0.84792,3e-05,42.43964]
[1776348442197,47.75,73903.344,0.0,0.84819,3e-05,42.39536]
[1776348444211,47.76,73910.974,0.0,0.84836,3e-05,42.36873]
[1776348447232,47.77,73920.092,0.0,0.84854,3e-05,42.33993]
[1776348450253,47.79,73928.866,0.0,0.84871,3e-05,42.3132]
[1776348455288,47.81,73931.872,0.0,0.84868,3e-05,42.3191]
[1776348460326,47.84,73932.5,0.0,0.84859,3e-05,42.33612]
[1776348462340,47.84,73943.268,0.0,0.84887,3e-05,42.29055]
[1776348467376,47.85,73943.324,0.0,0.84882,3e-05,42.30004]
[1776348472411,47.86,73943.456,0.0,0.84878,3e-05,42.30828]
[1776348477446,47.87,73943.788,0.0,0.84874,3e-05,42.31488]
[1776348482481,47.88,73937.664,0.0,0.84855,3e-05,42.34829]
[1776348484494,47.88,73929.19,0.0,0.84831,3e-05,42.38686]
[1776348489530,47.88,73920.404,0.0,0.84807,3e-05,42.42641]
[1776348491544,47.88,73923.592,0.0,0.84815,3e-05,42.41293]
[1776348492560,47.88,73934.108,0.0,0.84843,3e-05,42.36736]
[1776348493569,47.88,73946.578,0.0,0.84877,3e-05,42.31154]
[1776348493894,47.88,73946.578,0.0,0.84877,3e-05,42.31154]
[1776348494436,47.88,73946.578,0.0,0.84877,3e-05,42.31154]
[1776348494576,47.88,73946.578,0.0,0.84878,3e-05,42.31059]
[1776348495594,47.88,73985.956,0.0,0.84984,3e-05,42.13385]
[1776348496239,47.88,73985.956,0.0,0.84984,3e-05,42.13385]
[1776348496597,47.88,73985.956,0.0,0.84985,3e-05,42.13331]
[1776348497068,47.88,73985.956,0.0,0.84985,3e-05,42.13331]
[1776348497603,47.88,73985.956,0.0,0.84983,3e-05,42.13579]
[1776348498611,47.89,73986.042,0.0,0.84982,3e-05,42.13847]
[1776348498988,47.89,73986.042,0.0,0.84982,3e-05,42.13847]
[1776348499035,47.89,73986.042,0.0,0.8498,3e-05,42.14191]
[1776348500614,47.89,74014.714,0.0,0.8506,3e-05,42.00841]
[1776348501903,47.88,74019.826,0.0,0.85076,3e-05,41.9808]
[1776348502616,47.88,74034.45,0.0,0.85116,3e-05,41.91513]
[1776348505393,47.87,74039.226,0.0,0.85131,3e-05,41.88836]
[1776348505447,47.87,74039.226,0.0,0.85134,3e-05,41.88301]
[1776348507462,47.86,74034.256,0.0,0.85124,3e-05,41.89983]
[1776348507541,47.86,74034.256,0.0,0.85126,3e-05,41.89458]
[1776348508809,47.85,74030.166,0.0,0.85118,3e-05,41.90742]
[1776348509627,47.84,74025.12,0.0,0.85108,3e-05,41.92434]
[1776348512630,47.83,74001.282,0.0,0.85051,3e-05,42.01722]
[1776348512931,47.83,74001.282,0.0,0.85051,3e-05,42.01722]
[1776348513632,47.83,73975.604,0.0,0.8498,3e-05,42.1351]
[1776348514633,47.83,73965.8,0.0,0.84952,3e-05,42.18141]
[1776348516055,47.84,73963.7,0.0,0.84946,3e-05,42.193]
[1776348516121,47.84,73963.7,0.0,0.84944,3e-05,42.19597]
[1776348517636,47.84,73997.168,0.0,0.85032,3e-05,42.04988]
[1776348520241,47.85,74002.318,0.0,0.85042,3e-05,42.03486]
[1776348520276,47.85,74002.318,0.0,0.85042,3e-05,42.03531]
[1776348522259,47.85,74007.784,0.0,0.85056,3e-05,42.01134]
[1776348522283,47.86,74007.784,0.0,0.85056,3e-05,42.01185]
[1776348526648,47.86,73995.94,0.0,0.8502,3e-05,42.07167]
[1776348531653,47.88,73976.144,0.0,0.84961,3e-05,42.1709]
[1776348536658,47.89,73978.51,0.0,0.84963,3e-05,42.16949]
[1776348540662,47.9,73993.826,0.0,0.84999,3e-05,42.11046]
[1776348541663,47.9,74003.014,0.0,0.85022,3e-05,42.07264]
[1776348544669,47.91,73990.152,0.0,0.84983,3e-05,42.1385]
[1776348549674,47.93,73993.904,0.0,0.84986,3e-05,42.13416]
[1776348554679,47.94,73989.596,0.0,0.84969,3e-05,42.1633]
[1776348560685,47.95,73996.98,0.0,0.84983,3e-05,42.14203]
[1776348566126,47.96,73987.712,0.0,0.84953,3e-05,42.19249]
[1776348566937,47.96,73987.712,0.0,0.84953,3e-05,42.19249]
[1776348566944,47.96,73987.712,0.0,0.84953,3e-05,42.19249]
[1776348567160,47.96,73987.712,0.0,0.84953,3e-05,42.19249]
[1776348567193,47.96,73987.712,0.0,0.84953,3e-05,42.19249]
[1776348567259,47.97,73987.712,0.0,0.84952,3e-05,42.19384]
[1776348573176,47.97,73985.984,0.0,0.84944,3e-05,42.20719]
[1776348574086,47.97,73985.984,0.0,0.84944,3e-05,42.20719]
[1776348574192,47.97,73985.984,0.0,0.84944,3e-05,42.20719]
[1776348574438,47.97,73985.984,0.0,0.84944,3e-05,42.20719]
[1776348574920,47.97,73985.984,0.0,0.84944,3e-05,42.20817]
[1776348574953,47.97,73985.984,0.0,0.84944,3e-05,42.20817]
[1776348574975,47.97,73985.984,0.0,0.84944,3e-05,42.20817]
[1776348575190,47.98,73985.984,0.0,0.84943,3e-05,42.20916]
[1776348575770,47.98,73985.984,0.0,0.84943,3e-05,42.20916]
[1776348575937,47.98,73985.984,0.0,0.84943,3e-05,42.20916]
[1776348576198,47.98,73985.984,0.0,0.84943,3e-05,42.21004]
[1776348579219,47.98,73984.572,0.0,0.84938,3e-05,42.21813]
[1776348580094,47.98,73984.572,0.0,0.84938,3e-05,42.21813]
[1776348582243,47.98,73976.76,0.0,0.84916,3e-05,42.25418]
[1776348583250,47.98,73991.406,0.0,0.84955,3e-05,42.19013]
[1776348584146,47.98,73991.406,0.0,0.84955,3e-05,42.19013]
[1776348585702,47.98,73994.546,0.0,0.84963,3e-05,42.17748]
[1776348585752,47.99,73994.458,0.0,0.84962,3e-05,42.17922]
[1776348585829,47.99,73994.458,0.0,0.84962,3e-05,42.17922]
[1776348585876,47.99,73994.458,0.0,0.84962,3e-05,42.17922]
[1776348585944,47.99,73994.458,0.0,0.84962,3e-05,42.17922]
[1776348586712,47.99,73995.22,0.0,0.84963,3e-05,42.17718]
[1776348590311,47.98,74003.536,0.0,0.84991,3e-05,42.1309]
[1776348595346,47.96,74013.166,0.0,0.85025,3e-05,42.07145]
[1776348597148,47.95,74016.238,0.0,0.85035,3e-05,42.05476]
[1776348598367,47.95,74026.338,0.0,0.85065,3e-05,42.00453]
[1776348600382,47.94,74035.506,0.0,0.85091,3e-05,41.9598]
[1776348600729,47.94,74035.506,0.0,0.85091,3e-05,41.9598]
[1776348602395,47.94,74047.936,0.0,0.85126,3e-05,41.90177]
[1776348606423,47.93,74038.778,0.0,0.85105,3e-05,41.93658]
[1776348611458,47.92,74031.866,0.0,0.85091,3e-05,41.9582]
[1776348616496,47.89,74028.6,0.0,0.85097,3e-05,41.94537]
[1776348619519,47.87,74030.138,0.0,0.8511,3e-05,41.92152]
[1776348620526,47.86,74045.916,0.0,0.85155,3e-05,41.8464]
[1776348621533,47.86,74050.038,0.0,0.85168,3e-05,41.82431]
[1776348622540,47.85,74061.574,0.0,0.85201,3e-05,41.76892]
[1776348627581,47.83,74052.348,0.0,0.85185,3e-05,41.79219]
[1776348630602,47.82,74042.134,0.0,0.85163,3e-05,41.82806]
[1776348632785,47.81,74044.708,0.0,0.85174,3e-05,41.80907]
[1776348635639,47.81,74053.534,0.0,0.85201,3e-05,41.76231]
[1776348636551,47.81,74053.534,0.0,0.85201,3e-05,41.76231]
[1776348637965,47.8,74060.866,0.0,0.85223,3e-05,41.72621]
[1776348642125,47.79,74057.032,0.0,0.85216,3e-05,41.73649]
[1776348646716,47.78,74048.21,0.0,0.85198,3e-05,41.7658]
[1776348651755,47.77,74039.108,0.0,0.8518,3e-05,41.79445]
[1776348653773,47.77,74031.83,0.0,0.85161,3e-05,41.82531]
[1776348654780,47.77,74020.02,0.0,0.85129,3e-05,41.87889]
[1776348655786,47.77,74006.812,0.0,0.85094,3e-05,41.93852]
[1776348657788,47.76,74016.012,0.0,0.85123,3e-05,41.8886]
[1776348662793,47.74,74019.91,0.0,0.85143,3e-05,41.85378]
[1776348665799,47.74,74011.09,0.0,0.85117,3e-05,41.89688]
[1776348670803,47.74,74000.326,0.0,0.85086,3e-05,41.94891]
[1776348672805,47.74,73988.924,0.0,0.85056,3e-05,41.99958]
[1776348674807,47.75,73979.932,0.0,0.85029,3e-05,42.04443]
[1776348676142,47.75,73978.956,0.0,0.85024,3e-05,42.0535]
[1776348678811,47.77,73991.56,0.0,0.8505,3e-05,42.01128]
[1776348680086,47.78,73997.532,0.0,0.85064,3e-05,41.98958]
[1776348684011,47.8,73998.456,0.0,0.85056,3e-05,42.00523]
[1776348684073,47.8,73998.456,0.0,0.85056,3e-05,42.00523]
[1776348684198,47.8,73998.456,0.0,0.85056,3e-05,42.00523]
[1776348689822,47.83,73994.78,0.0,0.85032,3e-05,42.04706]
[1776348691522,47.84,73994.808,0.0,0.8503,3e-05,42.05086]
[1776348691639,47.84,73994.808,0.0,0.8503,3e-05,42.05086]
[1776348691693,47.84,73994.808,0.0,0.8503,3e-05,42.05086]
[1776348691961,47.84,73994.808,0.0,0.85029,3e-05,42.05342]
[1776348692007,47.84,73994.808,0.0,0.85029,3e-05,42.05342]
[1776348692198,47.84,73994.808,0.0,0.85029,3e-05,42.05342]
[1776348692647,47.84,73994.808,0.0,0.85029,3e-05,42.05342]
[1776348692725,47.84,73994.808,0.0,0.85027,3e-05,42.05721]
[1776348693827,47.85,73982.862,0.0,0.84993,3e-05,42.11371]
[1776348696432,47.85,73980.33,0.0,0.84983,3e-05,42.1304]
[1776348699834,47.87,73971.818,0.0,0.84955,3e-05,42.17844]
[1776348701844,47.87,73962.314,0.0,0.84927,3e-05,42.22452]
[1776348706849,47.88,73963.486,0.0,0.84926,3e-05,42.22762]
[1776348711854,47.89,73961.29,0.0,0.84917,3e-05,42.24326]
[1776348711993,47.89,73961.29,0.0,0.84917,3e-05,42.24326]
[1776348712032,47.89,73961.29,0.0,0.84917,3e-05,42.24326]
[1776348712196,47.89,73961.29,0.0,0.84917,3e-05,42.24326]
[1776348713073,47.89,73963.37,0.0,0.84922,3e-05,42.23533]
[1776348713120,47.89,73963.37,0.0,0.84922,3e-05,42.23533]
[1776348713191,47.89,73963.37,0.0,0.84922,3e-05,42.23533]
[1776348713856,47.89,73962.942,0.0,0.8492,3e-05,42.23857]
[1776348716860,47.9,73973.23,0.0,0.84946,3e-05,42.19637]
[1776348719686,47.9,73975.48,0.0,0.8495,3e-05,42.18937]
[1776348719777,47.9,73975.48,0.0,0.8495,3e-05,42.18937]
[1776348719937,47.9,73975.48,0.0,0.84949,3e-05,42.19099]
[1776348722869,47.91,73963.878,0.0,0.84915,3e-05,42.24778]
[1776348723870,47.91,73939.996,0.0,0.84851,3e-05,42.35441]
[1776348724871,47.91,73930.182,0.0,0.84824,3e-05,42.39747]
[1776348730355,47.9,73936.964,0.0,0.84844,3e-05,42.36453]
[1776348734792,47.9,73932.604,0.0,0.84833,3e-05,42.38223]
[1776348734840,47.9,73932.604,0.0,0.84833,3e-05,42.38223]
[1776348734943,47.9,73931.034,0.0,0.84829,3e-05,42.38858]
[1776348735523,47.9,73931.034,0.0,0.84829,3e-05,42.38858]
[1776348735564,47.9,73931.034,0.0,0.84829,3e-05,42.38858]
[1776348735690,47.9,73931.034,0.0,0.84829,3e-05,42.38858]
[1776348735791,47.9,73931.034,0.0,0.8483,3e-05,42.38789]
[1776348737343,47.9,73930.67,0.0,0.84829,3e-05,42.38886]
[1776348737436,47.9,73930.67,0.0,0.84829,3e-05,42.38886]
[1776348737518,47.9,73930.67,0.0,0.84829,3e-05,42.38817]
[1776348738411,47.9,73930.176,0.0,0.84828,3e-05,42.39048]
[1776348739418,47.9,73942.526,0.0,0.84861,3e-05,42.3357]
[1776348742177,47.9,73944.24,0.0,0.84866,3e-05,42.3281]
[1776348742194,47.9,73944.24,0.0,0.84866,3e-05,42.3281]
[1776348742224,47.9,73944.24,0.0,0.84866,3e-05,42.3281]
[1776348743232,47.9,73944.24,0.0,0.84866,3e-05,42.32788]
[1776348743437,47.9,73944.24,0.0,0.84866,3e-05,42.32788]
[1776348748485,47.9,73942.292,0.0,0.84861,3e-05,42.33646]
[1776348749492,47.9,73955.99,0.0,0.84898,3e-05,42.27578]
[1776348753525,47.9,73967.534,0.0,0.84927,3e-05,42.22641]
[1776348754532,47.9,73968.282,0.0,0.84928,3e-05,42.2251]
[1776348755539,47.91,73983.464,0.0,0.84968,3e-05,42.15922]
[1776348760577,47.92,73992.456,0.0,0.84989,3e-05,42.12557]
[1776348761584,47.91,74002.686,0.0,0.8502,3e-05,42.07303]
[1776348766619,47.87,74012.286,0.0,0.85063,3e-05,41.99858]
[1776348769640,47.85,74021.166,0.0,0.85095,3e-05,41.94296]
[1776348770836,47.85,74021.166,0.0,0.85095,3e-05,41.94296]
[1776348770888,47.85,74021.166,0.0,0.85095,3e-05,41.94296]
[1776348770942,47.84,74021.55,0.0,0.85099,3e-05,41.93622]
[1776348772697,47.84,74021.55,0.0,0.85101,3e-05,41.9313]
[1776348772742,47.84,74021.55,0.0,0.85101,3e-05,41.9313]
[1776348772846,47.83,74021.55,0.0,0.85104,3e-05,41.92645]
[1776348772938,47.83,74021.55,0.0,0.85104,3e-05,41.92645]
[1776348777481,47.81,74018.872,0.0,0.85107,3e-05,41.91975]
[1776348777514,47.81,74018.872,0.0,0.85107,3e-05,41.91975]
[1776348777697,47.81,74018.872,0.0,0.85107,3e-05,41.91975]
[1776348779004,47.8,74022.972,0.0,0.85122,3e-05,41.89275]
[1776348779056,47.8,74022.972,0.0,0.85122,3e-05,41.89275]
[1776348779195,47.8,74022.972,0.0,0.85122,3e-05,41.89275]
[1776348779716,47.8,74022.972,0.0,0.85125,3e-05,41.88838]
[1776348784768,47.78,74018.868,0.0,0.85122,3e-05,41.89009]
[1776348784801,47.78,74018.868,0.0,0.85122,3e-05,41.89009]
[1776348784938,47.77,74018.868,0.0,0.85125,3e-05,41.88602]
[1776348786723,47.77,74018.868,0.0,0.85127,3e-05,41.88198]
[1776348786774,47.77,74018.868,0.0,0.85127,3e-05,41.88198]
[1776348786824,47.76,74018.868,0.0,0.85129,3e-05,41.87763]
[1776348786942,47.76,74018.868,0.0,0.85129,3e-05,41.87763]
[1776348789781,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790142,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790198,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790244,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790695,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790745,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790940,47.75,74010.314,0.0,0.85112,3e-05,41.90393]
[1776348790941,47.74,74016.886,0.0,0.85132,3e-05,41.8708]
[1776348791510,47.74,74016.886,0.0,0.85132,3e-05,41.8708]
[1776348791697,47.74,74016.886,0.0,0.85132,3e-05,41.8708]
[1776348793817,47.73,74023.222,0.0,0.85154,3e-05,41.83346]
[1776348794825,47.73,74031.7,0.0,0.85178,3e-05,41.79348]
[1776348796844,47.73,74047.646,0.0,0.85222,3e-05,41.71844]
[1776348797851,47.72,74037.496,0.0,0.85197,3e-05,41.76091]
[1776348798859,47.72,74018.32,0.0,0.85147,3e-05,41.84337]
[1776348799866,47.71,74007.948,0.0,0.85121,3e-05,41.88606]
[1776348801358,47.71,74003.664,0.0,0.85112,3e-05,41.90138]
[1776348801410,47.71,74003.664,0.0,0.85112,3e-05,41.90138]
[1776348801446,47.71,74003.664,0.0,0.85112,3e-05,41.90138]
[1776348802373,47.7,74003.664,0.0,0.85114,3e-05,41.89759]
[1776348802410,47.7,74003.664,0.0,0.85114,3e-05,41.89759]
[1776348802442,47.7,74003.664,0.0,0.85114,3e-05,41.89759]
[1776348802894,47.7,74003.664,0.0,0.85116,3e-05,41.89402]
[1776348805920,47.69,74003.044,0.0,0.85118,3e-05,41.89033]
[1776348806927,47.69,73992.162,0.0,0.85088,3e-05,41.93961]
[1776348810958,47.69,73981.84,0.0,0.8506,3e-05,41.98574]
[1776348811964,47.69,73972.156,0.0,0.85035,3e-05,42.02704]
[1776348816344,47.69,73972.876,0.0,0.85035,3e-05,42.02699]
[1776348816396,47.69,73972.876,0.0,0.85035,3e-05,42.02699]
[1776348816450,47.69,73972.876,0.0,0.85035,3e-05,42.02699]
[1776348818815,47.71,73971.696,0.0,0.85027,3e-05,42.04178]
[1776348818867,47.71,73971.696,0.0,0.85027,3e-05,42.04178]
[1776348818935,47.71,73971.696,0.0,0.85027,3e-05,42.04178]
[1776348818978,47.71,73968.844,0.0,0.85017,3e-05,42.05901]
[1776348822988,47.73,73969.408,0.0,0.8501,3e-05,42.07314]
[1776348823127,47.73,73969.408,0.0,0.8501,3e-05,42.07314]
[1776348823201,47.73,73969.408,0.0,0.8501,3e-05,42.07314]
[1776348823993,47.74,73973.87,0.0,0.85019,3e-05,42.0574]
[1776348824137,47.74,73973.87,0.0,0.85019,3e-05,42.0574]
[1776348824196,47.74,73973.87,0.0,0.85019,3e-05,42.0574]
[1776348824984,47.74,73973.464,0.0,0.85016,3e-05,42.06342]
[1776348828087,47.76,73975.532,0.0,0.85015,3e-05,42.06644]
[1776348828156,47.76,73975.532,0.0,0.85015,3e-05,42.06644]
[1776348828199,47.76,73975.532,0.0,0.85015,3e-05,42.06644]
[1776348829072,47.76,73978.082,0.0,0.8502,3e-05,42.05915]
[1776348829116,47.76,73978.082,0.0,0.8502,3e-05,42.05915]
[1776348829198,47.76,73978.082,0.0,0.8502,3e-05,42.05915]
[1776348829989,47.77,73980.664,0.0,0.85024,3e-05,42.0518]
[1776348833521,47.78,73976.892,0.0,0.85008,3e-05,42.0808]
[1776348833696,47.78,73976.892,0.0,0.85008,3e-05,42.0808]
[1776348834541,47.78,73976.892,0.0,0.85006,3e-05,42.08415]
[1776348834582,47.78,73976.892,0.0,0.85006,3e-05,42.08415]
[1776348834697,47.78,73976.892,0.0,0.85006,3e-05,42.08415]
[1776348834951,47.78,73976.892,0.0,0.85006,3e-05,42.08415]
[1776348834994,47.79,73974.844,0.0,0.84999,3e-05,42.09682]
[1776348835192,47.79,73974.844,0.0,0.84999,3e-05,42.09682]
[1776348836443,47.79,73980.594,0.0,0.85012,3e-05,42.0748]
[1776348836602,47.79,73980.594,0.0,0.85012,3e-05,42.0748]
[1776348836696,47.79,73980.594,0.0,0.85012,3e-05,42.0748]
[1776348837537,47.8,73980.594,0.0,0.8501,3e-05,42.07862]
[1776348840513,47.81,73977.486,0.0,0.84996,3e-05,42.10297]
[1776348840557,47.81,73977.486,0.0,0.84996,3e-05,42.10297]
[1776348840692,47.81,73977.486,0.0,0.84996,3e-05,42.10297]
[1776348840794,47.81,73977.486,0.0,0.84994,3e-05,42.10597]
[1776348844003,47.82,73960.44,0.0,0.84944,3e-05,42.19012]
[1776348847548,47.83,73959.762,0.0,0.8494,3e-05,42.19827]
[1776348847600,47.83,73959.762,0.0,0.8494,3e-05,42.19827]
[1776348847696,47.83,73959.762,0.0,0.8494,3e-05,42.19827]
[1776348848687,47.83,73959.762,0.0,0.84939,3e-05,42.20005]
[1776348848710,47.83,73959.762,0.0,0.84939,3e-05,42.20005]
[1776348848945,47.83,73959.762,0.0,0.84939,3e-05,42.20005]
[1776348848980,47.83,73959.762,0.0,0.84938,3e-05,42.20169]
[1776348851013,47.84,73937.388,0.0,0.84876,3e-05,42.30412]
[1776348856018,47.84,73947.16,0.0,0.84901,3e-05,42.26341]
[1776348857937,47.84,73943.734,0.0,0.84891,3e-05,42.27964]
[1776348858029,47.84,73940.634,0.0,0.84882,3e-05,42.29419]
[1776348858197,47.84,73940.634,0.0,0.84882,3e-05,42.29419]
[1776348858714,47.84,73940.634,0.0,0.84882,3e-05,42.29419]
[1776348858765,47.84,73940.634,0.0,0.84882,3e-05,42.29419]
[1776348858938,47.84,73940.634,0.0,0.84882,3e-05,42.29419]
[1776348859021,47.84,73941.712,0.0,0.84885,3e-05,42.29008]
[1776348863996,47.84,73940.636,0.0,0.84881,3e-05,42.2975]
[1776348864096,47.85,73938.344,0.0,0.84874,3e-05,42.30821]
[1776348864200,47.85,73938.344,0.0,0.84874,3e-05,42.30821]
[1776348864652,47.85,73938.344,0.0,0.84874,3e-05,42.30821]
[1776348864688,47.85,73938.344,0.0,0.84874,3e-05,42.30821]
[1776348864939,47.85,73938.344,0.0,0.84874,3e-05,42.30821]
[1776348864954,47.85,73938.344,0.0,0.84874,3e-05,42.30867]
[1776348870032,47.83,73934.994,0.0,0.84873,3e-05,42.30917]
[1776348873337,47.81,73934.504,0.0,0.84879,3e-05,42.29557]
[1776348873389,47.81,73934.504,0.0,0.84879,3e-05,42.29557]
[1776348873442,47.81,73934.504,0.0,0.84879,3e-05,42.29557]
[1776348873935,47.81,73934.504,0.0,0.84879,3e-05,42.29557]
[1776348874036,47.81,73934.504,0.0,0.84882,3e-05,42.29082]
[1776348874202,47.81,73934.504,0.0,0.84882,3e-05,42.29082]
[1776348874235,47.81,73934.504,0.0,0.84882,3e-05,42.29082]
[1776348874441,47.81,73934.504,0.0,0.84882,3e-05,42.29082]
[1776348874542,47.8,73934.504,0.0,0.84884,3e-05,42.28617]
[1776348879056,47.78,73934.608,0.0,0.84894,3e-05,42.2681]
[1776348879108,47.78,73934.608,0.0,0.84894,3e-05,42.2681]
[1776348879208,47.78,73934.608,0.0,0.84894,3e-05,42.2681]
[1776348880011,47.78,73934.608,0.0,0.84894,3e-05,42.2681]
[1776348880018,47.78,73934.608,0.0,0.84894,3e-05,42.2681]
[1776348880042,47.77,73932.878,0.0,0.84892,3e-05,42.27163]
[1776348880193,47.77,73932.878,0.0,0.84892,3e-05,42.27163]
[1776348886695,47.74,73931.536,0.0,0.84901,3e-05,42.25303]
[1776348886717,47.74,73931.536,0.0,0.84901,3e-05,42.25303]
[1776348886939,47.74,73931.536,0.0,0.84901,3e-05,42.25303]
[1776348886951,47.74,73931.536,0.0,0.84903,3e-05,42.24918]
[1776348887147,47.74,73931.536,0.0,0.84903,3e-05,42.24918]
[1776348887200,47.74,73931.536,0.0,0.84903,3e-05,42.24918]
[1776348887437,47.74,73931.536,0.0,0.84903,3e-05,42.24918]
[1776348887512,47.74,73931.536,0.0,0.84905,3e-05,42.24539]
[1776348888519,47.73,73929.532,0.0,0.84902,3e-05,42.25066]
[1776348892568,47.72,73929.328,0.0,0.84907,3e-05,42.2408]
[1776348892620,47.72,73929.328,0.0,0.84907,3e-05,42.2408]
[1776348892691,47.72,73929.328,0.0,0.84907,3e-05,42.2408]
[1776348892792,47.71,73929.328,0.0,0.84909,3e-05,42.23715]
[1776348893321,47.71,73929.328,0.0,0.84909,3e-05,42.23715]
[1776348893416,47.71,73929.328,0.0,0.84909,3e-05,42.23715]
[1776348893436,47.71,73929.328,0.0,0.84909,3e-05,42.23715]
[1776348893472,47.71,73929.328,0.0,0.84909,3e-05,42.23715]
[1776348893554,47.71,73929.328,0.0,0.84911,3e-05,42.23348]
[1776348894561,47.71,73924.614,0.0,0.849,3e-05,42.25124]
[1776348897359,47.7,73927.314,0.0,0.84911,3e-05,42.23243]
[1776348897409,47.7,73927.314,0.0,0.84911,3e-05,42.23243]
[1776348897440,47.7,73927.314,0.0,0.84911,3e-05,42.23243]
[1776348897582,47.69,73927.314,0.0,0.84913,3e-05,42.22909]
[1776348900603,47.68,73924.328,0.0,0.8491,3e-05,42.23266]
[1776348904068,47.67,73915.028,0.0,0.8489,3e-05,42.26459]
[1776348904633,47.67,73915.028,0.0,0.84892,3e-05,42.26178]
[1776348905640,47.66,73926.606,0.0,0.84924,3e-05,42.20782]
[1776348906647,47.66,73941.02,0.0,0.84964,3e-05,42.14177]
[1776348907654,47.66,73951.028,0.0,0.84992,3e-05,42.09572]
[1776348908753,47.66,73951.028,0.0,0.84992,3e-05,42.09572]
[1776348908806,47.66,73951.028,0.0,0.84992,3e-05,42.09572]
[1776348908914,47.66,73951.028,0.0,0.84992,3e-05,42.09572]
[1776348908976,47.66,73951.028,0.0,0.84992,3e-05,42.0947]
[1776348910684,47.66,73954.114,0.0,0.85001,3e-05,42.07915]
[1776348911690,47.66,73965.894,0.0,0.85034,3e-05,42.02552]
[1776348913807,47.66,73963.454,0.0,0.85027,3e-05,42.0359]
[1776348913815,47.66,73963.454,0.0,0.85027,3e-05,42.0359]
[1776348913942,47.66,73963.454,0.0,0.85027,3e-05,42.0359]
[1776348914015,47.66,73963.454,0.0,0.85028,3e-05,42.03548]
[1776348915671,47.66,73965.762,0.0,0.85034,3e-05,42.02476]
[1776348915695,47.66,73965.762,0.0,0.85034,3e-05,42.02476]
[1776348915779,47.66,73965.762,0.0,0.85034,3e-05,42.02476]
[1776348915862,47.66,73965.762,0.0,0.85034,3e-05,42.02476]
[1776348915941,47.66,73965.762,0.0,0.85034,3e-05,42.02476]
[1776348915987,47.66,73965.762,0.0,0.85034,3e-05,42.02422]
[1776348918343,47.65,73962.034,0.0,0.85025,3e-05,42.04013]
[1776348918390,47.65,73962.034,0.0,0.85025,3e-05,42.04013]
[1776348918437,47.65,73962.034,0.0,0.85025,3e-05,42.04013]
[1776348918736,47.65,73962.034,0.0,0.85025,3e-05,42.04013]
[1776348918783,47.65,73962.034,0.0,0.85025,3e-05,42.04013]
[1776348918938,47.65,73962.034,0.0,0.85025,3e-05,42.04013]
[1776348919006,47.65,73962.034,0.0,0.85025,3e-05,42.04031]
[1776348920334,47.65,73962.034,0.0,0.85024,3e-05,42.04054]
[1776348920442,47.65,73962.034,0.0,0.85024,3e-05,42.04054]
[1776348920756,47.65,73962.034,0.0,0.85024,3e-05,42.04087]
[1776348921762,47.66,73977.164,0.0,0.85065,3e-05,41.9732]
[1776348924372,47.66,73979.88,0.0,0.85072,3e-05,41.96226]
[1776348924426,47.66,73979.88,0.0,0.85072,3e-05,41.96226]
[1776348924442,47.66,73979.88,0.0,0.85072,3e-05,41.96226]
[1776348924783,47.66,73979.88,0.0,0.85071,3e-05,41.96338]
[1776348925790,47.66,73990.104,0.0,0.85098,3e-05,41.91852]
[1776348927591,47.66,73991.19,0.0,0.851,3e-05,41.91485]
[1776348928813,47.66,73992.454,0.0,0.85103,3e-05,41.91055]
[1776348929820,47.66,73976.724,0.0,0.85061,3e-05,41.98062]
[1776348930827,47.66,73962.346,0.0,0.85022,3e-05,42.04455]
[1776348931632,47.66,73962.346,0.0,0.85022,3e-05,42.04455]
[1776348931748,47.66,73962.346,0.0,0.85022,3e-05,42.04455]
[1776348931803,47.66,73962.346,0.0,0.85022,3e-05,42.04455]
[1776348931991,47.66,73962.346,0.0,0.85022,3e-05,42.04455]
[1776348932091,47.66,73962.346,0.0,0.85023,3e-05,42.04294]
[1776348932814,47.66,73962.346,0.0,0.85023,3e-05,42.04294]
[1776348932979,47.66,73962.346,0.0,0.85023,3e-05,42.04294]
[1776348933001,47.66,73962.346,0.0,0.85023,3e-05,42.04288]
[1776348933848,47.66,73972.204,0.0,0.85049,3e-05,41.99862]
[1776348936025,47.66,73975.216,0.0,0.85057,3e-05,41.98579]
[1776348936033,47.66,73975.216,0.0,0.85057,3e-05,41.98579]
[1776348936105,47.66,73989.004,0.0,0.85094,3e-05,41.9247]
[1776348936195,47.66,73989.004,0.0,0.85094,3e-05,41.9247]
[1776348936869,47.66,73989.004,0.0,0.85094,3e-05,41.92533]
[1776348937877,47.66,73983.624,0.0,0.85079,3e-05,41.95017]
[1776348939953,47.67,73983.86,0.0,0.85079,3e-05,41.94995]
[1776348940112,47.67,73992.626,0.0,0.85102,3e-05,41.91165]
[1776348940900,47.67,73992.626,0.0,0.85102,3e-05,41.91188]
[1776348941907,47.67,73978.544,0.0,0.85064,3e-05,41.97462]
[1776348942914,47.66,73964.728,0.0,0.85027,3e-05,42.03575]
[1776348943677,47.66,73964.728,0.0,0.85027,3e-05,42.03575]
[1776348943679,47.66,73964.728,0.0,0.85027,3e-05,42.03575]
[1776348943730,47.66,73964.728,0.0,0.85027,3e-05,42.03575]
[1776348943921,47.66,73964.728,0.0,0.85028,3e-05,42.03487]
[1776348944748,47.66,73964.728,0.0,0.85028,3e-05,42.03487]
[1776348944936,47.66,73964.728,0.0,0.85028,3e-05,42.03487]
[1776348945032,47.66,73964.728,0.0,0.85028,3e-05,42.03414]
[1776348945484,47.66,73964.728,0.0,0.85028,3e-05,42.03414]
[1776348945950,47.66,73964.728,0.0,0.85028,3e-05,42.03414]
[1776348946958,47.66,73962.666,0.0,0.85023,3e-05,42.04361]
[1776348947965,47.66,73976.844,0.0,0.85063,3e-05,41.97668]
[1776348948972,47.66,73943.414,0.0,0.8497,3e-05,42.13015]
[1776348949506,47.66,73943.414,0.0,0.8497,3e-05,42.13015]
[1776348949978,47.66,73943.414,0.0,0.84972,3e-05,42.12723]
[1776348950988,47.66,73927.96,0.0,0.84932,3e-05,42.19389]
[1776348955016,47.64,73925.146,0.0,0.8493,3e-05,42.19438]
[1776348957033,47.63,73915.802,0.0,0.84909,3e-05,42.22971]
[1776348960057,47.62,73922.672,0.0,0.84932,3e-05,42.19069]
[1776348963670,47.62,73926.1,0.0,0.84944,3e-05,42.16941]
[1776348963695,47.62,73926.1,0.0,0.84944,3e-05,42.16941]
[1776348964105,47.62,73926.1,0.0,0.84944,3e-05,42.16941]
[1776348964149,47.61,73926.1,0.0,0.84945,3e-05,42.16757]
[1776348965093,47.61,73932.862,0.0,0.84964,3e-05,42.13532]
[1776348967521,47.61,73934.542,0.0,0.84971,3e-05,42.12435]
[1776348967573,47.61,73934.542,0.0,0.84971,3e-05,42.12435]
[1776348967694,47.61,73934.542,0.0,0.84971,3e-05,42.12435]
[1776348968114,47.61,73934.542,0.0,0.84972,3e-05,42.12245]
[1776348969121,47.6,73929.624,0.0,0.8496,3e-05,42.14267]
[1776348972141,47.6,73922.616,0.0,0.84944,3e-05,42.16843]
[1776348972871,47.6,73922.616,0.0,0.84944,3e-05,42.16843]
[1776348972924,47.6,73922.616,0.0,0.84944,3e-05,42.16843]
[1776348972935,47.6,73922.616,0.0,0.84944,3e-05,42.16843]
[1776348973149,47.59,73922.616,0.0,0.84945,3e-05,42.1664]
[1776348973391,47.59,73922.616,0.0,0.84945,3e-05,42.1664]
[1776348973801,47.59,73922.616,0.0,0.84945,3e-05,42.1664]
[1776348974157,47.59,73922.616,0.0,0.84946,3e-05,42.1643]
[1776348976171,47.59,73908.956,0.0,0.84911,3e-05,42.22118]
[1776348977561,47.58,73914.49,0.0,0.84927,3e-05,42.19451]
[1776348978189,47.58,73914.49,0.0,0.84928,3e-05,42.19313]
[1776348979197,47.58,73925.53,0.0,0.84958,3e-05,42.14231]
[1776348980119,47.58,73925.53,0.0,0.84958,3e-05,42.14231]
[1776348980152,47.58,73925.53,0.0,0.84958,3e-05,42.14231]
[1776348980192,47.58,73925.53,0.0,0.84958,3e-05,42.14231]
[1776348980202,47.58,73932.616,0.0,0.84978,3e-05,42.10948]
[1776348982204,47.58,73924.16,0.0,0.84957,3e-05,42.145]
[1776348983465,47.58,73923.002,0.0,0.84954,3e-05,42.14881]
[1776348986208,47.57,73908.17,0.0,0.84917,3e-05,42.21001]
[1776348990213,47.56,73897.936,0.0,0.84894,3e-05,42.24595]
[1776348991214,47.56,73880.676,0.0,0.84847,3e-05,42.32416]
[1776348992216,47.56,73866.574,0.0,0.84806,3e-05,42.39193]
[1776348993882,47.57,73861.956,0.0,0.84791,3e-05,42.41654]
[1776348995222,47.58,73844.658,0.0,0.8474,3e-05,42.50032]
[1776348998023,47.58,73843.116,0.0,0.84734,3e-05,42.5118]
[1776348998116,47.58,73843.116,0.0,0.84733,3e-05,42.51398]
[1776349003231,47.6,73842.882,0.0,0.84726,3e-05,42.52544]
[1776349004232,47.59,73856.304,0.0,0.84765,3e-05,42.46249]
[1776349006234,47.59,73869.968,0.0,0.84805,3e-05,42.39546]
[1776349010238,47.59,73861.19,0.0,0.84778,3e-05,42.44067]
[1776349010362,47.59,73861.19,0.0,0.84778,3e-05,42.44067]
[1776349010433,47.59,73861.19,0.0,0.84778,3e-05,42.44067]
[1776349012240,47.6,73847.73,0.0,0.84738,3e-05,42.5064]
[1776349014185,47.6,73849.646,0.0,0.84742,3e-05,42.50017]
[1776349014243,47.61,73859.974,0.0,0.84769,3e-05,42.45666]
[1776349016127,47.61,73861.482,0.0,0.84771,3e-05,42.45293]
[1776349016179,47.61,73861.482,0.0,0.84771,3e-05,42.45293]
[1776349016194,47.61,73861.482,0.0,0.84771,3e-05,42.45293]
[1776349016228,47.61,73861.482,0.0,0.8477,3e-05,42.45597]
[1776349019248,47.62,73854.08,0.0,0.84745,3e-05,42.49696]
[1776349022251,47.63,73844.812,0.0,0.84716,3e-05,42.54459]
[1776349024253,47.63,73827.622,0.0,0.84668,3e-05,42.62384]
[1776349025254,47.63,73818.614,0.0,0.84643,3e-05,42.66428]
[1776349028257,47.63,73810.616,0.0,0.84622,3e-05,42.69914]
[1776349031260,47.63,73798.972,0.0,0.84591,3e-05,42.74855]
[1776349034263,47.62,73789.116,0.0,0.84566,3e-05,42.78839]
[1776349035265,47.62,73807.698,0.0,0.84618,3e-05,42.70415]
[1776349038142,47.62,73809.494,0.0,0.84624,3e-05,42.69499]
[1776349039268,47.62,73798.69,0.0,0.84595,3e-05,42.74165]
[1776349044275,47.61,73802.988,0.0,0.84609,3e-05,42.71825]
[1776349045213,47.61,73802.988,0.0,0.84609,3e-05,42.71825]
[1776349045276,47.61,73802.38,0.0,0.84608,3e-05,42.72019]
[1776349048279,47.61,73792.568,0.0,0.84582,3e-05,42.76116]
[1776349049280,47.6,73783.79,0.0,0.84559,3e-05,42.79878]
[1776349050281,47.6,73772.83,0.0,0.8453,3e-05,42.84558]
[1776349055290,47.58,73748.086,0.0,0.84469,3e-05,42.94176]
[1776349060827,47.56,73745.67,0.0,0.84475,3e-05,42.93016]
[1776349062842,47.55,73747.818,0.0,0.84484,3e-05,42.91468]
[1776349064018,47.55,73747.818,0.0,0.84484,3e-05,42.91468]
[1776349064315,47.55,73758.218,0.0,0.84514,3e-05,42.86573]
[1776349065316,47.54,73746.702,0.0,0.84484,3e-05,42.91486]
[1776349067319,47.54,73733.798,0.0,0.84451,3e-05,42.96653]
[1776349067593,47.54,73733.798,0.0,0.84451,3e-05,42.96653]
[1776349067882,47.53,73733.798,0.0,0.84453,3e-05,42.9632]
[1776349070606,47.53,73735.154,0.0,0.8446,3e-05,42.95106]
[1776349070726,47.53,73735.154,0.0,0.8446,3e-05,42.95106]
[1776349070935,47.53,73735.154,0.0,0.8446,3e-05,42.95106]
[1776349070964,47.52,73735.154,0.0,0.84461,3e-05,42.9483]
[1776349074932,47.51,73734.724,0.0,0.84467,3e-05,42.93787]
[1776349076946,47.5,73727.238,0.0,0.8445,3e-05,42.96472]
[1776349079393,47.49,73720.558,0.0,0.84435,3e-05,42.98778]
[1776349079681,47.49,73720.558,0.0,0.84435,3e-05,42.98778]
[1776349080336,47.49,73708.76,0.0,0.844,3e-05,43.04401]
[1776349081340,47.5,73680.212,0.0,0.84319,3e-05,43.17526]
[1776349082030,47.5,73680.212,0.0,0.84319,3e-05,43.17526]
[1776349082068,47.5,73680.212,0.0,0.84318,3e-05,43.17709]
[1776349082954,47.5,73680.212,0.0,0.84318,3e-05,43.17709]
[1776349083004,47.5,73680.212,0.0,0.84317,3e-05,43.17803]
[1776349083857,47.5,73680.212,0.0,0.84317,3e-05,43.17803]
[1776349085027,47.5,73657.844,0.0,0.84253,3e-05,43.2807]
[1776349087645,47.5,73662.042,0.0,0.84264,3e-05,43.26401]
[1776349088059,47.51,73662.042,0.0,0.84264,3e-05,43.26414]
[1776349089070,47.51,73662.042,0.0,0.84264,3e-05,43.26414]
[1776349089363,47.51,73632.564,0.0,0.8418,3e-05,43.39883]
[1776349090077,47.51,73632.564,0.0,0.8418,3e-05,43.39911]
[1776349091087,47.51,73607.596,0.0,0.84109,3e-05,43.51157]
[1776349092456,47.51,73603.738,0.0,0.84099,3e-05,43.5271]
[1776349094108,47.5,73619.992,0.0,0.84147,3e-05,43.45078]
[1776349096118,47.5,73610.886,0.0,0.84123,3e-05,43.4881]
[1776349098132,47.49,73618.468,0.0,0.84146,3e-05,43.45131]
[1776349102160,47.49,73627.85,0.0,0.84174,3e-05,43.40557]
[1776349105386,47.49,73618.8,0.0,0.8415,3e-05,43.44364]
[1776349111234,47.48,73626.896,0.0,0.84174,3e-05,43.40457]
[1776349113248,47.49,73641.042,0.0,0.84214,3e-05,43.3417]
[1776349114254,47.49,73648.69,0.0,0.84235,3e-05,43.30814]
[1776349116269,47.49,73658.928,0.0,0.84264,3e-05,43.26224]
[1776349117276,47.48,73664.182,0.0,0.8428,3e-05,43.23568]
[1776349118283,47.48,73677.322,0.0,0.84319,3e-05,43.17213]
[1776349119290,47.48,73683.038,0.0,0.84336,3e-05,43.14519]
[1776349119691,47.48,73683.038,0.0,0.84336,3e-05,43.14519]
[1776349121311,47.47,73702.59,0.0,0.84392,3e-05,43.05518]
[1776349122318,47.47,73714.554,0.0,0.84426,3e-05,43.00063]
[1776349123912,47.47,73717.016,0.0,0.84434,3e-05,42.98724]
[1776349124755,47.47,73717.016,0.0,0.84435,3e-05,42.98527]
[1776349126356,47.46,73726.974,0.0,0.84465,3e-05,42.93669]
[1776349128226,47.46,73722.332,0.0,0.84453,3e-05,42.95591]
[1776349129377,47.46,73731.886,0.0,0.84481,3e-05,42.91044]
[1776349132340,47.46,73727.164,0.0,0.84468,3e-05,42.93024]
[1776349132409,47.46,73727.164,0.0,0.84469,3e-05,42.92959]
[1776349133409,47.46,73740.512,0.0,0.84506,3e-05,42.86959]
[1776349134419,47.46,73755.08,0.0,0.84547,3e-05,42.80347]
[1776349135424,47.45,73712.4,0.0,0.84429,3e-05,42.99389]
[1776349136384,47.45,73712.4,0.0,0.84429,3e-05,42.99389]
[1776349136431,47.45,73712.4,0.0,0.8443,3e-05,42.99248]
[1776349137438,47.45,73727.498,0.0,0.84472,3e-05,42.92331]
[1776349139441,47.45,73722.194,0.0,0.84459,3e-05,42.94402]
[1776349144447,47.44,73722.05,0.0,0.84464,3e-05,42.93592]
[1776349146306,47.43,73723.354,0.0,0.84468,3e-05,42.92864]
[1776349146439,47.43,73723.354,0.0,0.84468,3e-05,42.92864]
[1776349146449,47.43,73725.934,0.0,0.84476,3e-05,42.91578]
[1776349148451,47.43,73717.986,0.0,0.84455,3e-05,42.94865]
[1776349151454,47.43,73725.732,0.0,0.84479,3e-05,42.90993]
[1776349154457,47.42,73733.656,0.0,0.84502,3e-05,42.87199]
[1776349159464,47.42,73739.24,0.0,0.84519,3e-05,42.84582]
[1776349162467,47.42,73746.16,0.0,0.84538,3e-05,42.81485]
[1776349164288,47.42,73748.388,0.0,0.84544,3e-05,42.80521]
[1776349164349,47.42,73748.388,0.0,0.84544,3e-05,42.80477]
[1776349164873,47.42,73748.388,0.0,0.84544,3e-05,42.80477]
[1776349165470,47.42,73764.394,0.0,0.84588,3e-05,42.73235]
[1776349167472,47.42,73772.618,0.0,0.84611,3e-05,42.69576]
[1776349171478,47.42,73757.676,0.0,0.84569,3e-05,42.76335]
[1776349173480,47.42,73729.986,0.0,0.84493,3e-05,42.88615]
[1776349178485,47.41,73730.362,0.0,0.845,3e-05,42.87471]
[1776349180487,47.41,73738.49,0.0,0.84524,3e-05,42.83529]
[1776349184491,47.4,73729.386,0.0,0.84501,3e-05,42.87081]
[1776349186737,47.39,73724.61,0.0,0.8449,3e-05,42.88868]
[1776349186989,47.39,73724.61,0.0,0.8449,3e-05,42.88868]
[1776349187034,47.39,73724.61,0.0,0.8449,3e-05,42.88868]
[1776349188502,47.39,73701.938,0.0,0.84429,3e-05,42.98749]
[1776349190571,47.39,73696.954,0.0,0.84416,3e-05,43.00815]
[1776349196510,47.39,73682.166,0.0,0.84375,3e-05,43.07414]
[1776349201517,47.38,73681.952,0.0,0.84377,3e-05,43.07025]
[1776349202507,47.38,73681.952,0.0,0.84377,3e-05,43.07025]
[1776349204525,47.38,73690.654,0.0,0.84402,3e-05,43.02981]
[1776349206957,47.38,73684.314,0.0,0.84384,3e-05,43.05778]
[1776349207721,47.38,73684.314,0.0,0.84385,3e-05,43.0571]
[1776349208532,47.38,73646.92,0.0,0.84277,3e-05,43.23103]
[1776349210251,47.39,73641.824,0.0,0.84261,3e-05,43.25595]
[1776349212243,47.39,73646.66,0.0,0.84272,3e-05,43.23836]
[1776349212317,47.39,73646.66,0.0,0.84271,3e-05,43.24036]
[1776349215541,47.4,73636.396,0.0,0.84239,3e-05,43.29196]
[1776349219545,47.4,73609.98,0.0,0.84163,3e-05,43.41416]
[1776349220546,47.41,73623.258,0.0,0.84199,3e-05,43.35716]
[1776349222630,47.41,73623.692,0.0,0.84197,3e-05,43.36096]
[1776349223098,47.41,73623.692,0.0,0.84197,3e-05,43.36096]
[1776349226712,47.41,73619.114,0.0,0.84184,3e-05,43.38178]
[1776349227560,47.42,73627.922,0.0,0.84209,3e-05,43.34281]
[1776349228561,47.42,73641.874,0.0,0.84247,3e-05,43.28119]
[1776349233566,47.43,73649.93,0.0,0.84266,3e-05,43.25206]
[1776349238571,47.44,73653.976,0.0,0.84272,3e-05,43.24287]
[1776349244578,47.45,73646.61,0.0,0.84246,3e-05,43.286]
[1776349245579,47.45,73636.216,0.0,0.84216,3e-05,43.33335]
[1776349250584,47.45,73634.6,0.0,0.8421,3e-05,43.34282]
[1776349253322,47.46,73640.76,0.0,0.84227,3e-05,43.31585]
[1776349253588,47.46,73639.666,0.0,0.84224,3e-05,43.32139]
[1776349254589,47.46,73625.086,0.0,0.84183,3e-05,43.38683]
[1776349257110,47.45,73617.57,0.0,0.84162,3e-05,43.41924]
[1776349257592,47.45,73623.904,0.0,0.8418,3e-05,43.39032]
[1776349258293,47.45,73623.904,0.0,0.8418,3e-05,43.39032]
[1776349258370,47.45,73623.904,0.0,0.8418,3e-05,43.39032]
[1776349259367,47.46,73623.904,0.0,0.8418,3e-05,43.39176]
[1776349260603,47.45,73654.892,0.0,0.84269,3e-05,43.24824]
[1776349261382,47.45,73654.892,0.0,0.84271,3e-05,43.24555]
[1776349262443,47.45,73654.892,0.0,0.84271,3e-05,43.24555]
[1776349262515,47.44,73654.892,0.0,0.84272,3e-05,43.24336]
[1776349263419,47.44,73677.638,0.0,0.84336,3e-05,43.14069]
[1776349264449,47.44,73677.638,0.0,0.84336,3e-05,43.14069]
[1776349264489,47.44,73677.638,0.0,0.84337,3e-05,43.13863]
[1776349265629,47.44,73726.892,0.0,0.84477,3e-05,42.91375]
[1776349268455,47.43,73717.422,0.0,0.84453,3e-05,42.951]
[1776349269463,47.43,73716.77,0.0,0.84452,3e-05,42.95343]
[1776349270471,47.43,73700.74,0.0,0.84407,3e-05,43.02516]
[1776349272884,47.43,73700.08,0.0,0.84406,3e-05,43.02672]
[1776349276891,47.42,73698.806,0.0,0.84406,3e-05,43.02613]
[1776349277545,47.42,73698.806,0.0,0.84407,3e-05,43.02417]
[1776349278552,47.42,73710.118,0.0,0.84439,3e-05,42.97328]
[1776349283588,47.41,73713.164,0.0,0.84451,3e-05,42.95286]
[1776349284594,47.41,73710.012,0.0,0.84443,3e-05,42.96464]
[1776349285602,47.41,73699.45,0.0,0.84415,3e-05,43.00973]
[1776349288623,47.4,73702.584,0.0,0.84427,3e-05,42.98938]
[1776349290637,47.39,73716.07,0.0,0.84467,3e-05,42.92565]
[1776349291574,47.39,73716.07,0.0,0.84467,3e-05,42.92565]
[1776349293660,47.39,73695.846,0.0,0.84412,3e-05,43.01218]
[1776349295589,47.39,73695.846,0.0,0.84412,3e-05,43.01218]
[1776349295664,47.39,73681.956,0.0,0.84374,3e-05,43.07325]
[1776349300669,47.38,73686.152,0.0,0.84388,3e-05,43.05029]
[1776349305674,47.38,73683.6,0.0,0.84383,3e-05,43.05826]
[1776349307676,47.38,73670.732,0.0,0.84348,3e-05,43.11383]
[1776349310679,47.37,73661.072,0.0,0.84324,3e-05,43.15204]
[1776349312682,47.37,73677.94,0.0,0.84373,3e-05,43.07334]
[1776349316686,47.36,73695.37,0.0,0.84423,3e-05,42.99266]
[1776349321691,47.37,73694.548,0.0,0.84419,3e-05,42.99854]
[1776349324694,47.37,73682.126,0.0,0.84385,3e-05,43.05364]
[1776349329699,47.36,73677.384,0.0,0.84374,3e-05,43.0707]
[1776349331356,47.36,73676.174,0.0,0.84371,3e-05,43.07531]
[1776349333034,47.36,73676.174,0.0,0.84372,3e-05,43.07357]
[1776349334707,47.36,73644.402,0.0,0.8428,3e-05,43.22272]
[1776349334773,47.36,73644.402,0.0,0.8428,3e-05,43.22272]
[1776349338786,47.37,73640.974,0.0,0.84265,3e-05,43.2474]
[1776349339712,47.37,73610.788,0.0,0.84179,3e-05,43.38393]
[1776349340713,47.38,73600.452,0.0,0.84149,3e-05,43.43264]
[1776349342877,47.38,73601.388,0.0,0.84149,3e-05,43.43209]
[1776349343716,47.38,73616.164,0.0,0.84191,3e-05,43.36569]
[1776349345718,47.38,73629.862,0.0,0.84229,3e-05,43.30559]
[1776349350723,47.39,73636.228,0.0,0.84243,3e-05,43.28443]
[1776349353726,47.4,73621.934,0.0,0.84201,3e-05,43.351]
[1776349358731,47.4,73617.764,0.0,0.84189,3e-05,43.37073]
[1776349361734,47.4,73606.668,0.0,0.84157,3e-05,43.42003]
[1776349366739,47.4,73612.326,0.0,0.84174,3e-05,43.393]
[1776349371747,47.4,73614.018,0.0,0.84179,3e-05,43.38484]
[1776349375529,47.39,73611.684,0.0,0.84173,3e-05,43.3952]
[1776349375535,47.39,73611.684,0.0,0.84173,3e-05,43.3952]
[1776349375697,47.39,73611.684,0.0,0.84173,3e-05,43.3952]
[1776349375940,47.39,73611.732,0.0,0.84173,3e-05,43.39484]
[1776349375969,47.39,73611.732,0.0,0.84173,3e-05,43.39484]
[1776349376201,47.39,73611.732,0.0,0.84173,3e-05,43.39484]
[1776349376752,47.39,73610.884,0.0,0.84171,3e-05,43.39848]
[1776349382390,47.39,73611.414,0.0,0.84173,3e-05,43.39454]
[1776349383759,47.39,73598.05,0.0,0.84136,3e-05,43.45393]
[1776349385426,47.4,73590.122,0.0,0.84109,3e-05,43.4976]
[1776349387430,47.4,73581.61,0.0,0.84083,3e-05,43.53869]
[1776349390451,47.4,73585.678,0.0,0.84097,3e-05,43.51623]
[1776349391458,47.4,73598.584,0.0,0.84134,3e-05,43.45705]
[1776349394479,47.4,73608.318,0.0,0.84163,3e-05,43.4118]
[1776349397500,47.39,73609.976,0.0,0.84168,3e-05,43.40254]
[1776349398507,47.39,73596.188,0.0,0.8413,3e-05,43.46353]
[1776349403545,47.39,73599.07,0.0,0.84141,3e-05,43.44576]
[1776349404264,47.39,73599.07,0.0,0.84141,3e-05,43.44576]
[1776349405559,47.39,73594.98,0.0,0.8413,3e-05,43.4633]
[1776349406583,47.39,73613.878,0.0,0.84183,3e-05,43.37838]
[1776349407573,47.38,73618.578,0.0,0.84199,3e-05,43.35159]
[1776349408126,47.38,73618.578,0.0,0.84199,3e-05,43.35159]
[1776349408584,47.38,73618.578,0.0,0.84197,3e-05,43.35509]
[1776349409591,47.39,73584.926,0.0,0.841,3e-05,43.50995]
[1776349410598,47.39,73576.276,0.0,0.84074,3e-05,43.55146]
[1776349415639,47.38,73572.14,0.0,0.84066,3e-05,43.5625]
[1776349416646,47.39,73572.358,0.0,0.84065,3e-05,43.56432]
[1776349417653,47.39,73561.922,0.0,0.84034,3e-05,43.6138]
[1776349420674,47.4,73549.338,0.0,0.83995,3e-05,43.67713]
[1776349421682,47.4,73540.904,0.0,0.83969,3e-05,43.71735]
[1776349422803,47.4,73530.262,0.0,0.83937,3e-05,43.76764]
[1776349427724,47.42,73531.566,0.0,0.83935,3e-05,43.77209]
[1776349428731,47.42,73544.02,0.0,0.8397,3e-05,43.71854]
[1776349429738,47.42,73552.984,0.0,0.83994,3e-05,43.68055]
[1776349430745,47.42,73565.294,0.0,0.8403,3e-05,43.62262]
[1776349432759,47.41,73570.878,0.0,0.84049,3e-05,43.59352]
[1776349433766,47.41,73579.546,0.0,0.84074,3e-05,43.55269]
[1776349438804,47.4,73572.316,0.0,0.84059,3e-05,43.57576]
[1776349440818,47.4,73578.038,0.0,0.84077,3e-05,43.54665]
[1776349441837,47.4,73598.858,0.0,0.84137,3e-05,43.45242]
[1776349442838,47.39,73610.22,0.0,0.84169,3e-05,43.40041]
[1776349447871,47.39,73602.506,0.0,0.84149,3e-05,43.43238]
[1776349448872,47.39,73588.496,0.0,0.8411,3e-05,43.49411]
[1776349452880,47.38,73575.392,0.0,0.84077,3e-05,43.54618]
[1776349453881,47.39,73588.012,0.0,0.8411,3e-05,43.49287]
[1776349456891,47.4,73570.068,0.0,0.84054,3e-05,43.58341]
[1776349459893,47.4,73555.374,0.0,0.84009,3e-05,43.65527]
[1776349463897,47.41,73546.642,0.0,0.83981,3e-05,43.69911]
[1776349467901,47.42,73535.678,0.0,0.83947,3e-05,43.75342]
[1776349469903,47.42,73527.336,0.0,0.83922,3e-05,43.79416]
[1776349471983,47.43,73522.296,0.0,0.83905,3e-05,43.82044]
[1776349472753,47.43,73522.296,0.0,0.83905,3e-05,43.82044]
[1776349472863,47.43,73522.296,0.0,0.83905,3e-05,43.82044]
[1776349473908,47.43,73574.664,0.0,0.84054,3e-05,43.58505]
[1776349475363,47.43,73568.334,0.0,0.84034,3e-05,43.61707]
[1776349475767,47.43,73568.334,0.0,0.84034,3e-05,43.61707]
[1776349475786,47.43,73568.334,0.0,0.84033,3e-05,43.61902]
[1776349476413,47.43,73568.334,0.0,0.84033,3e-05,43.61902]
[1776349479926,47.42,73593.202,0.0,0.8411,3e-05,43.49619]
[1776349480304,47.42,73593.202,0.0,0.8411,3e-05,43.49619]
[1776349481297,47.42,73593.202,0.0,0.8411,3e-05,43.49619]
[1776349481607,47.42,73593.202,0.0,0.8411,3e-05,43.49619]
[1776349481621,47.42,73593.202,0.0,0.8411,3e-05,43.49619]
[1776349482931,47.42,73570.206,0.0,0.84044,3e-05,43.60042]
[1776349484200,47.43,73569.468,0.0,0.8404,3e-05,43.60739]
[1776349484641,47.43,73569.468,0.0,0.8404,3e-05,43.60739]
[1776349484851,47.43,73569.468,0.0,0.8404,3e-05,43.60739]
[1776349485415,47.43,73569.468,0.0,0.84038,3e-05,43.61056]
[1776349485418,47.42,73569.468,0.0,0.8404,3e-05,43.60677]
[1776349487956,47.42,73572.216,0.0,0.84052,3e-05,43.58815]
[1776349488819,47.42,73572.216,0.0,0.84052,3e-05,43.58815]
[1776349489181,47.41,73572.216,0.0,0.84053,3e-05,43.58511]
[1776349491960,47.4,73582.842,0.0,0.84088,3e-05,43.52988]
[1776349492961,47.4,73593.738,0.0,0.84119,3e-05,43.47932]
[1776349493175,47.4,73593.738,0.0,0.84119,3e-05,43.47932]
[1776349493962,47.4,73606.418,0.0,0.84156,3e-05,43.42151]
[1776349495964,47.39,73627.53,0.0,0.84221,3e-05,43.31633]
[1776349496965,47.38,73637.318,0.0,0.84251,3e-05,43.26837]
[1776349497966,47.38,73649.608,0.0,0.84287,3e-05,43.20993]
[1776349500969,47.37,73659.828,0.0,0.8432,3e-05,43.15671]
[1776349505974,47.36,73659.634,0.0,0.84325,3e-05,43.14789]
[1776349506975,47.36,73646.28,0.0,0.84289,3e-05,43.20556]
[1776349508977,47.35,73635.492,0.0,0.84262,3e-05,43.24796]
[1776349511370,47.34,73630.134,0.0,0.84252,3e-05,43.26173]
[1776349516408,47.32,73625.898,0.0,0.8425,3e-05,43.26417]
[1776349518422,47.31,73617.314,0.0,0.84227,3e-05,43.29921]
[1776349521991,47.3,73640.376,0.0,0.84299,3e-05,43.18288]
[1776349523531,47.29,73641.062,0.0,0.84302,3e-05,43.17775]
[1776349527676,47.29,73643.004,0.0,0.84312,3e-05,43.16128]
[1776349533006,47.28,73642.81,0.0,0.84316,3e-05,43.1538]
[1776349535547,47.27,73637.52,0.0,0.84302,3e-05,43.17545]
[1776349536554,47.27,73623.286,0.0,0.84263,3e-05,43.2383]
[1776349541029,47.27,73646.886,0.0,0.84332,3e-05,43.12691]
[1776349541597,47.27,73646.886,0.0,0.84331,3e-05,43.12812]
[1776349542599,47.27,73662.788,0.0,0.84376,3e-05,43.0569]
[1776349544613,47.27,73652.662,0.0,0.84346,3e-05,43.10378]
[1776349547636,47.27,73650.794,0.0,0.84341,3e-05,43.11248]
[1776349548644,47.27,73640.844,0.0,0.84313,3e-05,43.15729]
[1776349552676,47.27,73642.64,0.0,0.84318,3e-05,43.14942]
[1776349553683,47.27,73653.032,0.0,0.84347,3e-05,43.10332]
[1776349555044,47.27,73668.692,0.0,0.8439,3e-05,43.03383]
[1776349560732,47.28,73674.43,0.0,0.84401,3e-05,43.0169]
[1776349563753,47.29,73678.19,0.0,0.84411,3e-05,43.00203]
[1776349568788,47.29,73686.662,0.0,0.84432,3e-05,42.96825]
[1776349572823,47.29,73688.798,0.0,0.84439,3e-05,42.95612]
[1776349573481,47.29,73688.798,0.0,0.84439,3e-05,42.95612]
[1776349574838,47.29,73694.614,0.0,0.84456,3e-05,42.92975]
[1776349575847,47.29,73653.602,0.0,0.84341,3e-05,43.11387]
[1776349576854,47.29,73643.354,0.0,0.84313,3e-05,43.15848]
[1776349577574,47.29,73643.354,0.0,0.84313,3e-05,43.15848]
[1776349578868,47.28,73626.232,0.0,0.84266,3e-05,43.23333]
[1776349581889,47.28,73616.806,0.0,0.84241,3e-05,43.27274]
[1776349583903,47.28,73618.296,0.0,0.84246,3e-05,43.2648]
[1776349584910,47.28,73630.232,0.0,0.8428,3e-05,43.21077]
[1776349587081,47.27,73651.674,0.0,0.84342,3e-05,43.11084]
[1776349587286,47.27,73651.674,0.0,0.84342,3e-05,43.11084]
[1776349587931,47.27,73651.674,0.0,0.84342,3e-05,43.11116]
[1776349588938,47.27,73671.802,0.0,0.84398,3e-05,43.02095]
[1776349589455,47.27,73671.802,0.0,0.84398,3e-05,43.02095]
[1776349594987,47.28,73675.366,0.0,0.84407,3e-05,43.00626]
[1776349596091,47.28,73653.38,0.0,0.84346,3e-05,43.105]
[1776349596998,47.27,73653.38,0.0,0.84347,3e-05,43.10323]
[1776349598006,47.27,73639.592,0.0,0.84309,3e-05,43.1642]
[1776349603044,47.27,73648.832,0.0,0.84338,3e-05,43.11647]
[1776349605057,47.26,73647.306,0.0,0.84335,3e-05,43.12156]
[1776349606064,47.26,73631.6,0.0,0.84291,3e-05,43.19193]
[1776349608079,47.26,73627.0,0.0,0.84278,3e-05,43.21172]
[1776349609085,47.26,73640.96,0.0,0.84318,3e-05,43.14813]
[1776349614116,47.26,73626.898,0.0,0.8428,3e-05,43.20879]
[1776349616118,47.26,73643.64,0.0,0.84327,3e-05,43.13267]
[1776349616782,47.26,73643.64,0.0,0.84327,3e-05,43.13267]
[1776349618120,47.26,73658.128,0.0,0.84367,3e-05,43.06824]
[1776349620939,47.26,73661.148,0.0,0.84375,3e-05,43.05717]
[1776349623127,47.26,73674.662,0.0,0.84412,3e-05,42.99787]
[1776349628141,47.27,73687.276,0.0,0.84445,3e-05,42.94383]
[1776349633146,47.28,73685.874,0.0,0.84438,3e-05,42.95604]
[1776349636628,47.28,73684.76,0.0,0.84433,3e-05,42.96443]
[1776349636691,47.28,73684.76,0.0,0.84433,3e-05,42.96443]
[1776349636757,47.28,73684.76,0.0,0.84433,3e-05,42.96443]
[1776349636944,47.28,73684.76,0.0,0.84433,3e-05,42.96443]
[1776349637382,47.28,73684.76,0.0,0.84433,3e-05,42.96535]
[1776349637434,47.28,73684.76,0.0,0.84433,3e-05,42.96535]
[1776349637695,47.28,73684.76,0.0,0.84433,3e-05,42.96535]
[1776349637713,47.28,73684.76,0.0,0.84432,3e-05,42.96627]
[1776349640153,47.28,73668.568,0.0,0.84386,3e-05,43.04053]
[1776349645158,47.28,73681.088,0.0,0.84423,3e-05,42.98111]
[1776349647160,47.28,73692.118,0.0,0.84455,3e-05,42.92942]
[1776349652165,47.27,73695.16,0.0,0.84465,3e-05,42.91218]
[1776349657170,47.27,73696.446,0.0,0.8447,3e-05,42.9038]
[1776349658389,47.27,73699.382,0.0,0.84478,3e-05,42.89038]
[1776349658442,47.27,73699.382,0.0,0.84478,3e-05,42.89038]
[1776349658692,47.27,73699.382,0.0,0.84478,3e-05,42.89038]
[1776349659035,47.27,73699.382,0.0,0.84478,3e-05,42.89038]
[1776349659053,47.27,73699.382,0.0,0.84478,3e-05,42.89038]
[1776349659154,47.27,73699.382,0.0,0.84478,3e-05,42.89031]
[1776349659192,47.27,73699.382,0.0,0.84478,3e-05,42.89031]
[1776349665178,47.27,73697.836,0.0,0.84474,3e-05,42.89634]
[1776349668132,47.27,73698.018,0.0,0.84475,3e-05,42.89481]
[1776349668181,47.27,73698.018,0.0,0.84475,3e-05,42.89481]
[1776349668437,47.27,73697.19,0.0,0.84473,3e-05,42.89836]
[1776349674187,47.27,73706.878,0.0,0.845,3e-05,42.85541]
[1776349679192,47.27,73694.386,0.0,0.84464,3e-05,42.91301]
[1776349683196,47.27,73712.366,0.0,0.84514,3e-05,42.83197]
[1776349685957,47.27,73716.608,0.0,0.84525,3e-05,42.81462]
[1776349687200,47.27,73730.406,0.0,0.84564,3e-05,42.75211]
[1776349689871,47.28,73735.044,0.0,0.84576,3e-05,42.73202]
[1776349693206,47.28,73746.84,0.0,0.84607,3e-05,42.68218]
[1776349695208,47.28,73755.478,0.0,0.84629,3e-05,42.64626]
[1776349698756,47.29,73761.55,0.0,0.84642,3e-05,42.62718]
[1776349700213,47.3,73770.026,0.0,0.84664,3e-05,42.59125]
[1776349702215,47.3,73784.466,0.0,0.84701,3e-05,42.5318]
[1776349704221,47.31,73799.05,0.0,0.84737,3e-05,42.47365]
[1776349705222,47.32,73811.672,0.0,0.84769,3e-05,42.42127]
[1776349710870,47.33,73815.214,0.0,0.84772,3e-05,42.41765]
[1776349715905,47.33,73818.978,0.0,0.84784,3e-05,42.39723]
[1776349720940,47.33,73821.506,0.0,0.84791,3e-05,42.38481]
[1776349723963,47.34,73831.606,0.0,0.84815,3e-05,42.34606]
[1776349724969,47.35,73842.936,0.0,0.84843,3e-05,42.30125]
[1776349727994,47.35,73853.21,0.0,0.84869,3e-05,42.25927]
[1776349732023,47.35,73864.114,0.0,0.84899,3e-05,42.20853]
[1776349737059,47.35,73863.184,0.0,0.84897,3e-05,42.2122]
[1776349738405,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349738443,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349738457,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349738875,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349738919,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349738940,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349738992,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349739189,47.35,73866.456,0.0,0.84906,3e-05,42.19745]
[1776349739260,47.35,73866.144,0.0,0.84905,3e-05,42.19894]
[1776349745123,47.35,73865.934,0.0,0.84905,3e-05,42.19985]
[1776349750150,47.35,73857.902,0.0,0.84883,3e-05,42.23484]
[1776349752164,47.35,73855.572,0.0,0.84878,3e-05,42.24362]
[1776349753171,47.35,73845.476,0.0,0.84851,3e-05,42.28839]
[1776349755187,47.34,73836.814,0.0,0.84827,3e-05,42.3268]
[1776349759105,47.34,73837.022,0.0,0.8483,3e-05,42.32192]
[1776349759155,47.34,73837.022,0.0,0.8483,3e-05,42.32192]
[1776349759189,47.34,73837.022,0.0,0.8483,3e-05,42.32192]
[1776349759866,47.34,73837.022,0.0,0.84831,3e-05,42.32062]
[1776349759918,47.34,73837.022,0.0,0.84831,3e-05,42.32062]
[1776349759937,47.34,73837.022,0.0,0.84831,3e-05,42.32062]
[1776349760222,47.34,73837.022,0.0,0.84831,3e-05,42.31935]
[1776349765257,47.33,73842.074,0.0,0.84848,3e-05,42.29072]
[1776349766724,47.33,73842.17,0.0,0.84849,3e-05,42.2896]
[1776349766763,47.33,73842.17,0.0,0.84849,3e-05,42.2896]
[1776349766944,47.33,73842.17,0.0,0.84849,3e-05,42.2896]
[1776349767137,47.33,73842.17,0.0,0.84849,3e-05,42.2896]
[1776349767189,47.33,73842.17,0.0,0.84849,3e-05,42.2896]
[1776349767272,47.33,73842.17,0.0,0.84849,3e-05,42.28896]
[1776349767440,47.33,73842.17,0.0,0.84849,3e-05,42.28896]
[1776349769286,47.33,73842.93,0.0,0.84852,3e-05,42.28423]
[1776349770297,47.33,73859.332,0.0,0.84897,3e-05,42.20986]
[1776349775302,47.33,73866.142,0.0,0.84916,3e-05,42.17901]
[1776349778845,47.33,73867.204,0.0,0.84918,3e-05,42.1756]
[1776349778897,47.33,73867.204,0.0,0.84918,3e-05,42.1756]
[1776349778943,47.33,73867.204,0.0,0.84918,3e-05,42.1756]
[1776349779582,47.33,73867.204,0.0,0.84917,3e-05,42.17609]
[1776349779634,47.33,73867.204,0.0,0.84917,3e-05,42.17609]
[1776349779694,47.33,73867.204,0.0,0.84917,3e-05,42.17609]
[1776349780307,47.33,73867.084,0.0,0.84917,3e-05,42.17711]
[1776349783310,47.33,73875.742,0.0,0.84939,3e-05,42.1402]
[1776349787314,47.34,73893.144,0.0,0.84984,3e-05,42.06699]
[1776349792319,47.35,73896.59,0.0,0.84988,3e-05,42.06113]
[1776349797324,47.36,73885.116,0.0,0.84954,3e-05,42.11872]
[1776349802333,47.36,73874.94,0.0,0.84927,3e-05,42.16256]
[1776349807337,47.35,73868.39,0.0,0.84912,3e-05,42.18711]
[1776349808451,47.35,73868.89,0.0,0.84914,3e-05,42.18385]
[1776349808503,47.35,73868.89,0.0,0.84914,3e-05,42.18385]
[1776349808709,47.35,73868.89,0.0,0.84914,3e-05,42.18385]
[1776349809968,47.35,73869.478,0.0,0.84916,3e-05,42.18024]
[1776349810020,47.35,73869.478,0.0,0.84916,3e-05,42.18024]
[1776349810197,47.35,73869.478,0.0,0.84916,3e-05,42.18024]
[1776349810298,47.35,73869.478,0.0,0.84916,3e-05,42.17919]
[1776349813343,47.34,73882.574,0.0,0.84953,3e-05,42.11805]
[1776349818290,47.34,73875.652,0.0,0.84935,3e-05,42.14796]
[1776349818361,47.34,73876.454,0.0,0.84938,3e-05,42.14394]
[1776349818442,47.34,73876.454,0.0,0.84938,3e-05,42.14394]
[1776349824354,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349824545,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349824590,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349824595,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349824693,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349825140,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349825206,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349825236,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349825288,47.34,73869.358,0.0,0.84921,3e-05,42.1713]
[1776349825355,47.34,73869.586,0.0,0.84922,3e-05,42.16954]
[1776349825442,47.34,73869.586,0.0,0.84922,3e-05,42.16954]
[1776349826251,47.34,73869.586,0.0,0.84922,3e-05,42.16954]
[1776349826358,47.33,73869.586,0.0,0.84922,3e-05,42.16885]
[1776349826450,47.33,73869.586,0.0,0.84922,3e-05,42.16885]
[1776349826548,47.33,73869.586,0.0,0.84922,3e-05,42.16885]
[1776349826571,47.33,73869.586,0.0,0.84922,3e-05,42.16885]
[1776349826648,47.33,73869.586,0.0,0.84922,3e-05,42.16885]
[1776349826717,47.33,73869.586,0.0,0.84922,3e-05,42.16885]
[1776349827357,47.33,73876.25,0.0,0.8494,3e-05,42.13835]
[1776349828358,47.33,73889.21,0.0,0.84976,3e-05,42.07983]
[1776349829154,47.33,73889.21,0.0,0.84976,3e-05,42.07983]
[1776349829176,47.33,73889.21,0.0,0.84976,3e-05,42.07983]
[1776349829228,47.33,73889.21,0.0,0.84976,3e-05,42.07983]
[1776349829273,47.33,73889.21,0.0,0.84976,3e-05,42.07983]
[1776349829331,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349829606,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349829654,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349829787,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349829899,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349829964,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349830014,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349830221,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349830229,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349830240,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349830331,47.34,73889.21,0.0,0.84976,3e-05,42.0804]
[1776349830360,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830441,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830589,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830690,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830781,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830802,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830844,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830930,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349830961,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349831039,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349831127,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349831210,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349831298,47.34,73896.358,0.0,0.84995,3e-05,42.04869]
[1776349831361,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831404,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831457,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831513,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831697,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831806,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831855,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349831954,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349832049,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349832137,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349832156,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349832193,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349832208,47.34,73890.674,0.0,0.84979,3e-05,42.07349]
[1776349832257,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832442,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832476,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832532,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832593,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832611,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832703,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832805,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832913,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349832944,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349833021,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349833151,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349833199,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349833232,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349833285,47.34,73890.674,0.0,0.84979,3e-05,42.07393]
[1776349833363,47.34,73895.07,0.0,0.84991,3e-05,42.0546]
[1776349833967,47.34,73895.07,0.0,0.84991,3e-05,42.0546]
[1776349834060,47.34,73895.07,0.0,0.84991,3e-05,42.0546]
[1776349834166,47.34,73895.07,0.0,0.84991,3e-05,42.0546]
[1776349834229,47.34,73895.07,0.0,0.84991,3e-05,42.0546]
[1776349834304,47.34,73895.07,0.0,0.84991,3e-05,42.0546]
[1776349834320,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834411,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834461,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834549,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834808,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834877,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834946,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349834987,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349835087,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349835193,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349835194,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349835226,47.34,73895.07,0.0,0.8499,3e-05,42.05537]
[1776349835256,47.34,73895.07,0.0,0.8499,3e-05,42.05616]
[1776349835444,47.34,73895.07,0.0,0.8499,3e-05,42.05616]
[1776349836346,47.34,73895.07,0.0,0.8499,3e-05,42.05616]
[1776349836366,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349836456,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349836561,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349836718,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349836723,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349836950,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349837062,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349837216,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349837273,47.34,73905.706,0.0,0.85018,3e-05,42.00917]
[1776349837274,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837380,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837387,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837484,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837637,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837639,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837724,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837751,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837842,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837864,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837953,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349837975,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349838080,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349838188,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349838230,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349838357,47.34,73905.706,0.0,0.85018,3e-05,42.01053]
[1776349838368,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838401,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838457,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838507,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838608,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838706,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838718,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838827,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349838932,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349839040,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349839072,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349839197,47.34,73911.424,0.0,0.85032,3e-05,41.98616]
[1776349839249,47.35,73911.424,0.0,0.85032,3e-05,41.98754]
[1776349844374,47.36,73916.144,0.0,0.8504,3e-05,41.97377]
[1776349845375,47.36,73922.902,0.0,0.85058,3e-05,41.94522]
[1776349850384,47.37,73926.02,0.0,0.85061,3e-05,41.94082]
[1776349855542,47.38,73927.552,0.0,0.85061,3e-05,41.94249]
[1776349856392,47.37,73939.4,0.0,0.85096,3e-05,41.8824]
[1776349856757,47.37,73939.4,0.0,0.85096,3e-05,41.8824]
[1776349856973,47.37,73939.4,0.0,0.85096,3e-05,41.8824]
[1776349857222,47.37,73939.4,0.0,0.85096,3e-05,41.8824]
[1776349857286,47.37,73939.4,0.0,0.85097,3e-05,41.88074]
[1776349857596,47.37,73939.4,0.0,0.85097,3e-05,41.88074]
[1776349857645,47.37,73939.4,0.0,0.85097,3e-05,41.88074]
[1776349858134,47.37,73939.4,0.0,0.85097,3e-05,41.88074]
[1776349858178,47.37,73939.4,0.0,0.85097,3e-05,41.88074]
[1776349859395,47.37,73989.554,0.0,0.85233,3e-05,41.65293]
[1776349860396,47.37,73996.6,0.0,0.85252,3e-05,41.62178]
[1776349861188,47.37,73996.6,0.0,0.85252,3e-05,41.62178]
[1776349861675,47.37,73996.6,0.0,0.85251,3e-05,41.62277]
[1776349864414,47.37,73977.48,0.0,0.85199,3e-05,41.70969]
[1776349868418,47.37,73971.912,0.0,0.85186,3e-05,41.73244]
[1776349869419,47.37,73966.416,0.0,0.85171,3e-05,41.75623]
[1776349871795,47.36,73965.278,0.0,0.8517,3e-05,41.75902]
[1776349872132,47.36,73965.278,0.0,0.8517,3e-05,41.75902]
[1776349872426,47.36,73963.418,0.0,0.85165,3e-05,41.7662]
[1776349874216,47.36,73963.418,0.0,0.85166,3e-05,41.76482]
[1776349874289,47.36,73963.418,0.0,0.85166,3e-05,41.76482]
[1776349874437,47.36,73963.418,0.0,0.85167,3e-05,41.76336]
[1776349875429,47.36,73960.692,0.0,0.8516,3e-05,41.77438]
[1776349879106,47.35,73964.174,0.0,0.85171,3e-05,41.75502]
[1776349880113,47.35,73978.662,0.0,0.8521,3e-05,41.68979]
[1776349881120,47.36,73987.632,0.0,0.85234,3e-05,41.64934]
[1776349886155,47.36,73984.502,0.0,0.85225,3e-05,41.66445]
[1776349891190,47.36,73977.628,0.0,0.85207,3e-05,41.69442]
[1776349892197,47.35,73971.816,0.0,0.85192,3e-05,41.71951]
[1776349893206,47.35,73960.662,0.0,0.85163,3e-05,41.76874]
[1776349894457,47.35,73954.508,0.0,0.85147,3e-05,41.79504]
[1776349897242,47.35,73956.004,0.0,0.85152,3e-05,41.7859]
[1776349898475,47.35,73972.074,0.0,0.85196,3e-05,41.71226]
[1776349904481,47.34,73966.498,0.0,0.85183,3e-05,41.7338]
[1776349905482,47.34,73960.168,0.0,0.85166,3e-05,41.76144]
[1776349907485,47.34,73954.25,0.0,0.85152,3e-05,41.78561]
[1776349911677,47.33,73952.374,0.0,0.85149,3e-05,41.79015]
[1776349912238,47.33,73952.374,0.0,0.85149,3e-05,41.79015]
[1776349912490,47.34,73943.226,0.0,0.85123,3e-05,41.83385]
[1776349913306,47.34,73943.226,0.0,0.85123,3e-05,41.83385]
[1776349914368,47.34,73934.68,0.0,0.85096,3e-05,41.87878]
[1776349915259,47.34,73934.68,0.0,0.85096,3e-05,41.87878]
[1776349915418,47.34,73934.68,0.0,0.85096,3e-05,41.87878]
[1776349915469,47.35,73934.68,0.0,0.85095,3e-05,41.88159]
[1776349915500,47.35,73934.68,0.0,0.85095,3e-05,41.88159]
[1776349915561,47.35,73934.68,0.0,0.85095,3e-05,41.88159]
[1776349915938,47.35,73934.68,0.0,0.85095,3e-05,41.88159]
[1776349916399,47.35,73934.68,0.0,0.85095,3e-05,41.88159]
[1776349918471,47.35,73938.742,0.0,0.85103,3e-05,41.86908]
[1776349919377,47.36,73939.806,0.0,0.85104,3e-05,41.86747]
[1776349921421,47.35,73948.872,0.0,0.85131,3e-05,41.82199]
[1776349922500,47.35,73965.758,0.0,0.85178,3e-05,41.74282]
[1776349924439,47.35,73974.506,0.0,0.85202,3e-05,41.70282]
[1776349926012,47.35,73978.128,0.0,0.85212,3e-05,41.68626]
[1776349926495,47.35,73978.128,0.0,0.85212,3e-05,41.68626]
[1776349927473,47.35,73976.638,0.0,0.85206,3e-05,41.69649]
[1776349928272,47.35,73976.638,0.0,0.85206,3e-05,41.69649]
[1776349928473,47.36,73976.638,0.0,0.85204,3e-05,41.69894]
[1776349929480,47.36,73927.49,0.0,0.8507,3e-05,41.92392]
[1776349931648,47.36,73923.956,0.0,0.85058,3e-05,41.94418]
[1776349933439,47.37,73923.956,0.0,0.85057,3e-05,41.94628]
[1776349933508,47.37,73923.956,0.0,0.85056,3e-05,41.9483]
[1776349938530,47.38,73926.592,0.0,0.85058,3e-05,41.94592]
[1776349939512,47.38,73926.592,0.0,0.85058,3e-05,41.94592]
[1776349939675,47.38,73931.178,0.0,0.85069,3e-05,41.92736]
[1776349940532,47.38,73945.374,0.0,0.85109,3e-05,41.86034]
[1776349941533,47.38,73951.412,0.0,0.85127,3e-05,41.83072]
[1776349943535,47.37,73943.23,0.0,0.85107,3e-05,41.86286]
[1776349943996,47.37,73943.23,0.0,0.85107,3e-05,41.86286]
[1776349949541,47.39,73941.038,0.0,0.85092,3e-05,41.88996]
[1776349950542,47.39,73935.72,0.0,0.85077,3e-05,41.91639]
[1776349952150,47.4,73936.106,0.0,0.85077,3e-05,41.91564]
[1776349952455,47.4,73936.106,0.0,0.85077,3e-05,41.91564]
[1776349952855,47.4,73937.214,0.0,0.85079,3e-05,41.91296]
[1776349954546,47.39,73952.674,0.0,0.85124,3e-05,41.83718]
[1776349957549,47.39,73957.694,0.0,0.85141,3e-05,41.80811]
[1776349959551,47.38,73952.544,0.0,0.85129,3e-05,41.8273]
[1776349962555,47.38,73955.274,0.0,0.85138,3e-05,41.81101]
[1776349963173,47.37,73955.296,0.0,0.85139,3e-05,41.80899]
[1776349963385,47.37,73955.296,0.0,0.85139,3e-05,41.80899]
[1776349963555,47.37,73948.936,0.0,0.85123,3e-05,41.8364]
[1776349963648,47.37,73948.936,0.0,0.85123,3e-05,41.8364]
[1776349964556,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349964786,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349965138,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349965383,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349965450,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349965736,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349966487,47.38,73936.724,0.0,0.85088,3e-05,41.8945]
[1776349967693,47.38,73938.254,0.0,0.85088,3e-05,41.89505]
[1776349967799,47.38,73938.254,0.0,0.85088,3e-05,41.89505]
[1776349968564,47.38,73942.952,0.0,0.85103,3e-05,41.87091]
[1776349968765,47.38,73942.952,0.0,0.85103,3e-05,41.87091]
[1776349969565,47.38,73947.054,0.0,0.85115,3e-05,41.84979]
[1776349974570,47.36,73948.18,0.0,0.85124,3e-05,41.83327]
[1776349974713,47.36,73948.18,0.0,0.85124,3e-05,41.83327]
[1776349975571,47.36,73946.58,0.0,0.85121,3e-05,41.83824]
[1776349976572,47.36,73936.606,0.0,0.85092,3e-05,41.88637]
[1776349981577,47.38,73940.358,0.0,0.85096,3e-05,41.88269]
[1776349986582,47.4,73940.638,0.0,0.85089,3e-05,41.89482]
[1776349991587,47.4,73947.244,0.0,0.85106,3e-05,41.86642]
[1776349995591,47.39,73959.666,0.0,0.85145,3e-05,41.80013]
[1776349998594,47.38,73967.28,0.0,0.85168,3e-05,41.761]
[1776350001597,47.38,73973.04,0.0,0.85186,3e-05,41.73189]
[1776350004600,47.37,73967.31,0.0,0.85171,3e-05,41.75544]
[1776350009605,47.37,73970.666,0.0,0.85183,3e-05,41.73485]
[1776350010606,47.37,73978.468,0.0,0.85205,3e-05,41.69916]
[1776350015611,47.37,73979.758,0.0,0.85209,3e-05,41.69083]
[1776350020616,47.37,73981.002,0.0,0.85213,3e-05,41.68441]
[1776350025627,47.37,73985.32,0.0,0.85224,3e-05,41.66499]
[1776350026064,47.37,73985.32,0.0,0.85224,3e-05,41.66499]
[1776350026133,47.37,73985.32,0.0,0.85224,3e-05,41.66499]
[1776350026212,47.37,73985.32,0.0,0.85224,3e-05,41.66499]
[1776350026435,47.37,73985.32,0.0,0.85224,3e-05,41.66499]
[1776350026628,47.36,73997.562,0.0,0.85258,3e-05,41.60847]
[1776350028630,47.36,74003.412,0.0,0.85274,3e-05,41.58056]
[1776350029631,47.36,74008.946,0.0,0.85289,3e-05,41.55524]
[1776350033635,47.36,74003.768,0.0,0.85276,3e-05,41.57792]
[1776350036657,47.36,73994.902,0.0,0.85251,3e-05,41.61922]
[1776350038659,47.36,74003.464,0.0,0.85275,3e-05,41.57898]
[1776350041662,47.36,74010.36,0.0,0.85294,3e-05,41.54701]
[1776350046667,47.36,74010.888,0.0,0.85295,3e-05,41.54605]
[1776350048669,47.36,74016.582,0.0,0.8531,3e-05,41.52048]
[1776350050597,47.36,74020.134,0.0,0.85319,3e-05,41.50487]
[1776350050652,47.36,74020.134,0.0,0.85319,3e-05,41.50487]
[1776350050763,47.36,74020.134,0.0,0.85319,3e-05,41.50487]
[1776350051375,47.36,74020.134,0.0,0.85319,3e-05,41.50537]
[1776350052674,47.37,74031.276,0.0,0.85347,3e-05,41.45827]
[1776350054439,47.37,74027.364,0.0,0.85336,3e-05,41.47749]
[1776350054475,47.37,74027.364,0.0,0.85336,3e-05,41.47749]
[1776350055677,47.37,74032.456,0.0,0.85349,3e-05,41.45551]
[1776350056678,47.37,74039.466,0.0,0.85367,3e-05,41.42494]
[1776350060682,47.38,74045.652,0.0,0.85381,3e-05,41.40231]
[1776350061922,47.38,74046.324,0.0,0.85382,3e-05,41.40078]
[1776350064688,47.39,74051.3,0.0,0.85393,3e-05,41.38312]
[1776350067691,47.39,74056.342,0.0,0.85403,3e-05,41.36572]
[1776350068721,47.39,74057.342,0.0,0.85405,3e-05,41.36318]
[1776350069638,47.39,74057.342,0.0,0.85405,3e-05,41.36318]
[1776350069693,47.4,74056.232,0.0,0.85401,3e-05,41.3701]
[1776350070071,47.4,74056.232,0.0,0.85401,3e-05,41.3701]
[1776350075699,47.41,74058.126,0.0,0.85401,3e-05,41.37015]
[1776350081705,47.42,74071.554,0.0,0.85431,3e-05,41.32112]
[1776350086637,47.43,74065.988,0.0,0.8541,3e-05,41.35671]
[1776350090339,47.44,74062.99,0.0,0.854,3e-05,41.37519]
[1776350091052,47.44,74062.99,0.0,0.854,3e-05,41.37519]
[1776350091596,47.44,74062.99,0.0,0.854,3e-05,41.37519]
[1776350092679,47.44,74059.608,0.0,0.85391,3e-05,41.39024]
[1776350093686,47.44,74033.52,0.0,0.85322,3e-05,41.50706]
[1776350094182,47.44,74033.52,0.0,0.85322,3e-05,41.50706]
[1776350094248,47.44,74033.52,0.0,0.85322,3e-05,41.50706]
[1776350094338,47.44,74033.52,0.0,0.85322,3e-05,41.50706]
[1776350094513,47.44,74033.52,0.0,0.85322,3e-05,41.50706]
[1776350094693,47.44,74033.52,0.0,0.85323,3e-05,41.50564]
[1776350095700,47.43,74025.892,0.0,0.85303,3e-05,41.53783]
[1776350097714,47.43,74017.756,0.0,0.85284,3e-05,41.56892]
[1776350101732,47.41,74008.672,0.0,0.85266,3e-05,41.59899]
[1776350105736,47.4,74017.38,0.0,0.85295,3e-05,41.54902]
[1776350106038,47.4,74017.38,0.0,0.85295,3e-05,41.54902]
[1776350106867,47.4,74017.38,0.0,0.85295,3e-05,41.54902]
[1776350107001,47.4,74017.38,0.0,0.85295,3e-05,41.54902]
[1776350107447,47.4,74017.38,0.0,0.85295,3e-05,41.54902]
[1776350107742,47.4,73995.39,0.0,0.85235,3e-05,41.65018]
[1776350108743,47.4,73986.626,0.0,0.85211,3e-05,41.68952]
[1776350111746,47.4,73981.2,0.0,0.85198,3e-05,41.7122]
[1776350114749,47.4,73975.326,0.0,0.85183,3e-05,41.73641]
[1776350119754,47.39,73971.368,0.0,0.85176,3e-05,41.74842]
[1776350122757,47.39,73966.198,0.0,0.85164,3e-05,41.76796]
[1776350125760,47.38,73958.7,0.0,0.85146,3e-05,41.79692]
[1776350127763,47.38,73965.728,0.0,0.85167,3e-05,41.76231]
[1776350128764,47.38,73971.0,0.0,0.85181,3e-05,41.73749]
[1776350130766,47.38,73988.188,0.0,0.85228,3e-05,41.65897]
[1776350134770,47.38,73979.838,0.0,0.85205,3e-05,41.69638]
[1776350136772,47.37,73973.916,0.0,0.8519,3e-05,41.72188]
[1776350141780,47.37,73979.838,0.0,0.85207,3e-05,41.69283]
[1776350142781,47.37,73987.732,0.0,0.85228,3e-05,41.65729]
[1776350147786,47.37,73989.688,0.0,0.85233,3e-05,41.64996]
[1776350150789,47.37,73997.368,0.0,0.85254,3e-05,41.61513]
[1776350154793,47.38,73987.916,0.0,0.85228,3e-05,41.65882]
[1776350159798,47.38,73987.392,0.0,0.85226,3e-05,41.66212]
[1776350161800,47.38,73994.23,0.0,0.85244,3e-05,41.63187]
[1776350166805,47.38,73996.106,0.0,0.85247,3e-05,41.62624]
[1776350171822,47.38,73994.522,0.0,0.85242,3e-05,41.63613]
[1776350174825,47.38,74000.132,0.0,0.85259,3e-05,41.60708]
[1776350178830,47.37,73993.876,0.0,0.85245,3e-05,41.63041]
[1776350181134,47.37,73991.518,0.0,0.85239,3e-05,41.6396]
[1776350181169,47.37,73991.518,0.0,0.85239,3e-05,41.6396]
[1776350181457,47.37,73991.518,0.0,0.85239,3e-05,41.6396]
[1776350181495,47.37,73991.518,0.0,0.85239,3e-05,41.6396]
[1776350181589,47.37,73991.518,0.0,0.85239,3e-05,41.6396]
[1776350181594,47.37,73991.518,0.0,0.8524,3e-05,41.63808]
[1776350182834,47.37,74018.368,0.0,0.85313,3e-05,41.51439]
[1776350184853,47.36,74019.706,0.0,0.85318,3e-05,41.50517]
[1776350185837,47.36,74020.2,0.0,0.8532,3e-05,41.50143]
[1776350187251,47.36,74024.534,0.0,0.85333,3e-05,41.48057]
[1776350187839,47.36,74033.576,0.0,0.85357,3e-05,41.43996]
[1776350188712,47.36,74033.576,0.0,0.85357,3e-05,41.43996]
[1776350188901,47.36,74033.576,0.0,0.85356,3e-05,41.44096]
[1776350188952,47.36,74033.576,0.0,0.85356,3e-05,41.44096]
[1776350189071,47.36,74033.576,0.0,0.85356,3e-05,41.44096]
[1776350189188,47.36,74033.576,0.0,0.85356,3e-05,41.44096]
[1776350189841,47.36,74049.99,0.0,0.85399,3e-05,41.36794]
[1776350194847,47.37,74048.046,0.0,0.85393,3e-05,41.37844]
[1776350195848,47.37,74040.158,0.0,0.85371,3e-05,41.41555]
[1776350196946,47.37,74038.632,0.0,0.85366,3e-05,41.42369]
[1776350197039,47.37,74038.632,0.0,0.85366,3e-05,41.42369]
[1776350200853,47.38,74031.5,0.0,0.85345,3e-05,41.45978]
[1776350201854,47.38,74025.962,0.0,0.8533,3e-05,41.48519]
[1776350202269,47.38,74025.962,0.0,0.8533,3e-05,41.48519]
[1776350202632,47.38,74025.962,0.0,0.8533,3e-05,41.48519]
[1776350202855,47.38,74031.342,0.0,0.85344,3e-05,41.46144]
[1776350205858,47.38,74025.306,0.0,0.85327,3e-05,41.49027]
[1776350210863,47.38,74020.474,0.0,0.85314,3e-05,41.51233]
[1776350212865,47.38,74015.118,0.0,0.853,3e-05,41.53601]
[1776350213868,47.38,74000.522,0.0,0.85261,3e-05,41.60318]
[1776350215870,47.38,74011.882,0.0,0.85292,3e-05,41.55062]
[1776350219874,47.38,74021.842,0.0,0.85319,3e-05,41.5052]
[1776350221881,47.38,74034.792,0.0,0.85353,3e-05,41.44739]
[1776350224884,47.38,74021.798,0.0,0.85317,3e-05,41.50763]
[1776350225794,47.38,74021.798,0.0,0.85317,3e-05,41.50763]
[1776350227889,47.38,74035.078,0.0,0.85352,3e-05,41.44832]
[1776350232895,47.39,74035.694,0.0,0.85352,3e-05,41.44996]
[1776350233263,47.39,74035.694,0.0,0.85352,3e-05,41.44996]
[1776350233896,47.39,74030.146,0.0,0.85337,3e-05,41.4755]
[1776350235327,47.39,74027.504,0.0,0.85329,3e-05,41.48769]
[1776350235898,47.39,74033.68,0.0,0.85346,3e-05,41.4603]
[1776350236991,47.39,74035.724,0.0,0.85351,3e-05,41.45176]
[1776350237220,47.39,74035.724,0.0,0.85351,3e-05,41.45176]
[1776350239004,47.39,74037.034,0.0,0.85354,3e-05,41.44737]
[1776350239902,47.39,74037.034,0.0,0.85354,3e-05,41.44737]
[1776350241524,47.39,74042.056,0.0,0.85366,3e-05,41.42647]
[1776350243907,47.39,74060.894,0.0,0.85416,3e-05,41.34261]
[1776350245909,47.39,74045.136,0.0,0.85374,3e-05,41.41374]
[1776350247911,47.39,74052.292,0.0,0.85393,3e-05,41.38127]
[1776350248912,47.39,74058.232,0.0,0.85408,3e-05,41.3548]
[1776350251915,47.4,74065.472,0.0,0.85427,3e-05,41.3226]
[1776350253917,47.4,74072.452,0.0,0.85444,3e-05,41.29334]
[1776350258897,47.4,74064.56,0.0,0.85421,3e-05,41.33373]
[1776350260912,47.41,74059.28,0.0,0.85407,3e-05,41.35818]
[1776350264930,47.41,74049.932,0.0,0.85381,3e-05,41.40151]
[1776350266932,47.41,74040.402,0.0,0.85355,3e-05,41.44489]
[1776350267933,47.41,74034.196,0.0,0.85339,3e-05,41.47262]
[1776350268238,47.41,74034.196,0.0,0.85339,3e-05,41.47262]
[1776350270539,47.41,74034.196,0.0,0.85339,3e-05,41.47224]
[1776350275945,47.4,74033.234,0.0,0.85338,3e-05,41.47369]
[1776350280212,47.4,74032.462,0.0,0.85337,3e-05,41.47561]
[1776350282952,47.4,74042.238,0.0,0.85364,3e-05,41.43059]
[1776350287961,47.4,74040.436,0.0,0.85358,3e-05,41.43991]
[1776350292134,47.4,74043.54,0.0,0.85366,3e-05,41.42661]
[1776350297971,47.4,74044.28,0.0,0.85369,3e-05,41.4216]
[1776350302976,47.4,74049.308,0.0,0.85383,3e-05,41.39851]
[1776350307981,47.4,74045.05,0.0,0.85371,3e-05,41.41752]
[1776350312986,47.4,74047.652,0.0,0.85379,3e-05,41.40383]
[1776350313164,47.4,74047.652,0.0,0.85379,3e-05,41.40383]
[1776350313224,47.4,74047.652,0.0,0.85379,3e-05,41.40383]
[1776350313987,47.4,74038.924,0.0,0.85356,3e-05,41.44284]
[1776350314988,47.4,74028.616,0.0,0.85329,3e-05,41.48837]
[1776350317991,47.39,74019.11,0.0,0.85305,3e-05,41.52759]
[1776350319993,47.39,74013.552,0.0,0.85292,3e-05,41.54877]
[1776350324998,47.38,74017.176,0.0,0.85307,3e-05,41.52263]
[1776350327000,47.37,74024.8,0.0,0.85329,3e-05,41.48559]
[1776350329002,47.37,74019.072,0.0,0.85315,3e-05,41.50914]
[1776350331019,47.37,74013.876,0.0,0.85303,3e-05,41.52944]
[1776350336066,47.36,74018.064,0.0,0.85317,3e-05,41.50539]
[1776350337067,47.36,73999.15,0.0,0.85266,3e-05,41.59043]
[1776350340202,47.36,74002.15,0.0,0.85275,3e-05,41.57471]
[1776350340321,47.36,74002.15,0.0,0.85275,3e-05,41.57471]
[1776350340380,47.36,74002.15,0.0,0.85275,3e-05,41.57471]
[1776350340430,47.36,74002.15,0.0,0.85275,3e-05,41.57471]
[1776350341071,47.36,73990.338,0.0,0.85243,3e-05,41.6286]
[1776350342072,47.36,73985.162,0.0,0.85229,3e-05,41.65206]
[1776350347077,47.36,73979.112,0.0,0.85213,3e-05,41.67961]
[1776350352082,47.36,73979.038,0.0,0.85213,3e-05,41.67989]
[1776350354084,47.36,73989.816,0.0,0.85241,3e-05,41.63192]
[1776350359089,47.36,73986.918,0.0,0.85232,3e-05,41.64761]
[1776350360090,47.36,73997.972,0.0,0.85261,3e-05,41.59861]
[1776350361426,47.36,73999.576,0.0,0.85265,3e-05,41.59255]
[1776350362092,47.37,74006.588,0.0,0.85283,3e-05,41.56239]
[1776350363195,47.37,74006.588,0.0,0.85283,3e-05,41.56239]
[1776350363259,47.37,74006.588,0.0,0.85283,3e-05,41.56239]
[1776350363277,47.37,74006.588,0.0,0.85283,3e-05,41.56239]
[1776350363334,47.37,74006.588,0.0,0.85283,3e-05,41.56239]
[1776350363436,47.37,74006.588,0.0,0.85283,3e-05,41.56239]
[1776350364094,47.37,74012.636,0.0,0.85299,3e-05,41.53491]
[1776350369100,47.36,74015.058,0.0,0.85307,3e-05,41.52168]
[1776350374105,47.36,74010.364,0.0,0.85298,3e-05,41.53594]
[1776350375106,47.36,74004.588,0.0,0.85283,3e-05,41.56181]
[1776350378109,47.36,73997.278,0.0,0.85262,3e-05,41.59702]
[1776350383115,47.36,74001.718,0.0,0.85272,3e-05,41.58061]
[1776350384116,47.36,74007.288,0.0,0.85287,3e-05,41.55508]
[1776350389121,47.36,74008.566,0.0,0.85291,3e-05,41.54842]
[1776350391123,47.36,74002.732,0.0,0.85274,3e-05,41.57619]
[1776350394126,47.37,73996.18,0.0,0.85255,3e-05,41.6094]
[1776350399131,47.37,73993.272,0.0,0.85245,3e-05,41.62639]
[1776350402134,47.37,73986.758,0.0,0.85227,3e-05,41.65718]
[1776350407142,47.37,73984.756,0.0,0.85221,3e-05,41.6665]
[1776350408143,47.37,73995.562,0.0,0.8525,3e-05,41.61829]
[1776350413150,47.38,73993.726,0.0,0.85243,3e-05,41.63103]
[1776350418155,47.38,73999.5,0.0,0.85256,3e-05,41.60847]
[1776350421051,47.39,73991.264,0.0,0.85234,3e-05,41.64698]
[1776350426086,47.38,73993.734,0.0,0.8524,3e-05,41.63529]
[1776350427164,47.38,74001.832,0.0,0.85262,3e-05,41.5986]
[1776350432559,47.39,74001.754,0.0,0.85261,3e-05,41.59961]
[1776350438170,47.39,73995.784,0.0,0.85243,3e-05,41.63021]
[1776350439176,47.39,73987.406,0.0,0.85221,3e-05,41.66815]
[1776350444181,47.39,73983.152,0.0,0.8521,3e-05,41.68692]
[1776350450187,47.39,73979.852,0.0,0.85202,3e-05,41.69981]
[1776350451190,47.39,73970.062,0.0,0.85176,3e-05,41.74308]
[1776350452191,47.39,73948.524,0.0,0.85117,3e-05,41.84237]
[1776350453192,47.39,73936.076,0.0,0.85082,3e-05,41.90129]
[1776350456300,47.39,73939.188,0.0,0.85092,3e-05,41.88417]
[1776350458197,47.39,73952.882,0.0,0.8513,3e-05,41.81993]
[1776350462202,47.37,73959.98,0.0,0.85154,3e-05,41.77803]
[1776350463203,47.37,73972.66,0.0,0.85189,3e-05,41.71985]
[1776350466206,47.37,73987.852,0.0,0.85232,3e-05,41.64759]
[1776350467207,47.37,73996.148,0.0,0.85255,3e-05,41.6089]
[1776350472212,47.36,73993.82,0.0,0.8525,3e-05,41.61616]
[1776350477217,47.36,73988.422,0.0,0.85238,3e-05,41.63691]
[1776350481221,47.36,73995.676,0.0,0.85258,3e-05,41.60337]
[1776350482222,47.36,74001.194,0.0,0.85273,3e-05,41.57777]
[1776350485225,47.36,73995.542,0.0,0.85259,3e-05,41.60102]
[1776350490230,47.35,73996.998,0.0,0.85265,3e-05,41.59033]
[1776350495235,47.35,73995.582,0.0,0.85263,3e-05,41.59233]
[1776350498238,47.34,73989.946,0.0,0.85249,3e-05,41.61505]
[1776350503243,47.34,73988.784,0.0,0.85249,3e-05,41.61559]
[1776350505245,47.34,73975.456,0.0,0.85212,3e-05,41.67681]
[1776350507247,47.34,73984.954,0.0,0.85238,3e-05,41.6344]
[1776350508248,47.34,73991.272,0.0,0.85254,3e-05,41.60683]
[1776350513253,47.35,73993.358,0.0,0.85257,3e-05,41.60296]
[1776350518258,47.35,73990.086,0.0,0.85246,3e-05,41.62213]
[1776350522262,47.36,73983.062,0.0,0.85225,3e-05,41.65677]
[1776350526266,47.36,73955.432,0.0,0.85151,3e-05,41.78091]
[1776350527267,47.35,73949.384,0.0,0.85136,3e-05,41.80649]
[1776350531271,47.35,73970.56,0.0,0.85196,3e-05,41.7053]
[1776350532272,47.35,73976.886,0.0,0.85213,3e-05,41.67666]
[1776350537281,47.35,73982.518,0.0,0.85227,3e-05,41.65242]
[1776350538282,47.35,73974.728,0.0,0.85206,3e-05,41.68765]
[1776350540284,47.35,73969.132,0.0,0.85192,3e-05,41.71225]
[1776350543287,47.35,73981.56,0.0,0.85225,3e-05,41.65577]
[1776350548293,47.35,73979.612,0.0,0.85219,3e-05,41.66621]
[1776350553298,47.35,73981.684,0.0,0.85224,3e-05,41.65681]
[1776350556301,47.35,73975.536,0.0,0.85208,3e-05,41.68497]
[1776350559304,47.35,73981.38,0.0,0.85223,3e-05,41.65872]
[1776350564309,47.35,73981.382,0.0,0.85222,3e-05,41.66038]
[1776350566314,47.35,73993.218,0.0,0.85254,3e-05,41.60804]
[1776350568316,47.36,74002.464,0.0,0.85277,3e-05,41.56934]
[1776350573317,47.36,73999.4,0.0,0.85266,3e-05,41.58836]
[1776350578326,47.36,74001.938,0.0,0.85275,3e-05,41.57352]
[1776350582330,47.37,73992.978,0.0,0.85248,3e-05,41.61896]
[1776350584332,47.37,73998.288,0.0,0.85262,3e-05,41.59477]
[1776350586334,47.37,73987.434,0.0,0.85232,3e-05,41.64551]
[1776350588265,47.37,73981.754,0.0,0.85217,3e-05,41.67144]
[1776350591286,47.37,73988.126,0.0,0.85234,3e-05,41.64184]
[1776350593304,47.37,73999.5,0.0,0.85264,3e-05,41.59144]
[1776350594310,47.37,73999.5,0.0,0.85262,3e-05,41.59523]
[1776350595318,47.38,74015.264,0.0,0.85304,3e-05,41.52607]
[1776350600353,47.38,74017.146,0.0,0.85309,3e-05,41.51755]
[1776350605598,47.38,74013.614,0.0,0.85299,3e-05,41.53355]
[1776350606361,47.38,74041.168,0.0,0.85373,3e-05,41.40792]
[1776350607362,47.38,74049.86,0.0,0.85396,3e-05,41.36912]
[1776350608311,47.38,74049.86,0.0,0.85396,3e-05,41.36912]
[1776350608363,47.38,74050.248,0.0,0.85397,3e-05,41.36799]
[1776350610320,47.38,74049.762,0.0,0.85395,3e-05,41.37078]
[1776350610346,47.38,74049.762,0.0,0.85395,3e-05,41.37078]
[1776350610360,47.38,74049.762,0.0,0.85395,3e-05,41.37078]
[1776350610365,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350610734,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350610791,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350610941,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350611223,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350611251,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350611271,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350611279,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350611331,47.38,74049.726,0.0,0.85395,3e-05,41.37151]
[1776350611366,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350611462,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350611925,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350612036,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350612219,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350612237,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350612263,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350612364,47.38,74050.998,0.0,0.85398,3e-05,41.36507]
[1776350612367,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612405,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612456,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612486,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612572,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612580,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612689,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612835,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612946,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350612978,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350613090,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350613228,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350613244,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350613269,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350613354,47.38,74049.326,0.0,0.85394,3e-05,41.37319]
[1776350613436,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613466,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613579,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613687,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613795,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613903,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613937,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350613955,47.38,74045.83,0.0,0.85384,3e-05,41.38933]
[1776350615050,47.38,74043.456,0.0,0.85378,3e-05,41.40024]
[1776350615067,47.38,74043.456,0.0,0.85378,3e-05,41.40024]
[1776350615120,47.38,74043.456,0.0,0.85378,3e-05,41.40024]
[1776350615208,47.38,74043.456,0.0,0.85378,3e-05,41.40024]
[1776350615294,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615530,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615554,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615681,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615695,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615791,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615893,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350615973,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350616076,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350616112,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350616199,47.38,74043.456,0.0,0.85378,3e-05,41.4005]
[1776350616300,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350616440,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617006,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617032,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617050,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617140,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617192,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617210,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617349,47.38,74043.456,0.0,0.85377,3e-05,41.40085]
[1776350617372,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350617387,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350617479,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350617486,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350617596,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350617710,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618056,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618075,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618204,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618205,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618264,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618299,47.38,74046.992,0.0,0.85387,3e-05,41.38517]
[1776350618365,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350618451,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350618499,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350618551,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350619103,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350619193,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350619265,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350619338,47.38,74046.992,0.0,0.85386,3e-05,41.38575]
[1776350619374,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350619414,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350619442,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350620065,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350620152,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350620216,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350620259,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350620311,47.38,74054.364,0.0,0.85406,3e-05,41.35314]
[1776350620360,47.38,74054.364,0.0,0.85405,3e-05,41.35399]
[1776350620906,47.38,74054.364,0.0,0.85405,3e-05,41.35399]
[1776350620928,47.38,74054.364,0.0,0.85405,3e-05,41.35399]
[1776350620936,47.38,74054.364,0.0,0.85405,3e-05,41.35399]
[1776350621034,47.38,74054.364,0.0,0.85405,3e-05,41.35399]
[1776350621128,47.38,74054.364,0.0,0.85405,3e-05,41.35399]
[1776350622480,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350622586,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350622691,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350622717,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350623062,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350623099,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350623150,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350623204,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350623212,47.39,74060.418,0.0,0.8542,3e-05,41.32869]
[1776350624403,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350624467,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350624514,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350624535,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350624697,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350624928,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350624973,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350625063,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350625247,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350625267,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350625382,47.39,74061.43,0.0,0.85422,3e-05,41.32646]
[1776350625481,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350625481,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350625552,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350625953,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350626206,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350626211,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350626370,47.39,74063.83,0.0,0.85428,3e-05,41.31688]
[1776350626632,47.39,74069.246,0.0,0.85441,3e-05,41.29395]
[1776350626685,47.39,74069.246,0.0,0.85441,3e-05,41.29395]
[1776350626715,47.39,74069.246,0.0,0.85441,3e-05,41.29395]
[1776350626805,47.39,74069.246,0.0,0.85441,3e-05,41.29395]
[1776350627538,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627634,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627686,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627691,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627741,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627744,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627850,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627936,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627963,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350627987,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350628206,47.39,74070.234,0.0,0.85443,3e-05,41.29113]
[1776350628279,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628438,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628494,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628551,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628654,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628708,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628761,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628865,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350628910,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350629211,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350629289,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350629319,47.4,74070.234,0.0,0.85442,3e-05,41.29294]
[1776350629385,47.4,74074.134,0.0,0.85451,3e-05,41.2771]
[1776350629666,47.4,74074.134,0.0,0.85451,3e-05,41.2771]
[1776350629711,47.4,74074.134,0.0,0.85451,3e-05,41.2771]
[1776350629817,47.4,74074.134,0.0,0.85451,3e-05,41.2771]
[1776350629998,47.4,74074.134,0.0,0.85451,3e-05,41.2771]
[1776350630209,47.4,74074.134,0.0,0.85451,3e-05,41.2771]
[1776350630386,47.4,74078.414,0.0,0.85462,3e-05,41.25948]
[1776350631387,47.4,74084.976,0.0,0.85478,3e-05,41.2319]
[1776350633997,47.41,74084.224,0.0,0.85474,3e-05,41.23945]
[1776350634025,47.41,74084.224,0.0,0.85474,3e-05,41.23945]
[1776350634080,47.41,74084.224,0.0,0.85474,3e-05,41.23945]
[1776350634086,47.41,74084.224,0.0,0.85474,3e-05,41.23945]
[1776350634205,47.41,74084.224,0.0,0.85474,3e-05,41.23945]
[1776350634285,47.41,74084.224,0.0,0.85474,3e-05,41.23945]
[1776350634390,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634396,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634457,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634633,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634704,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634720,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634829,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634902,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350634954,47.41,74085.33,0.0,0.85476,3e-05,41.2365]
[1776350635391,47.41,74083.574,0.0,0.8547,3e-05,41.24637]
[1776350639369,47.42,74085.92,0.0,0.85473,3e-05,41.24164]
[1776350639395,47.42,74087.534,0.0,0.85477,3e-05,41.23633]
[1776350670064,47.43,74127.888,0.0,0.85579,3e-05,41.06278]
[1776350924046,47.54,74087.356,0.0,0.85425,3e-05,41.3317]
[1776351670218,47.55,74089.856,0.0,0.85432,3e-05,41.31147]
[1776351994448,47.47,74191.68,0.0,0.85737,3e-05,40.77833]
[1776352559855,47.58,74363.836,0.0,0.86138,3e-05,40.08453]
[1776353021060,47.54,74438.908,0.0,0.86349,3e-05,39.70061]
[1776353315099,47.61,74414.02,0.0,0.86255,3e-05,39.87183]
[1776353842410,47.43,74723.028,0.0,0.8711,2e-05,38.3014]
[1776353985300,47.55,74784.124,0.0,0.87203,2e-05,38.13811]
[1776354174032,47.58,74602.232,0.0,0.86748,2e-05,38.97491]
[1776354607714,47.6,74590.554,0.0,0.86714,2e-05,39.0327]
[1776355022756,47.73,74879.854,0.0,0.87359,2e-05,37.85285]
[1776355465263,48.0,74872.298,0.0,0.87226,2e-05,38.12064]
[1776355759212,47.99,74920.61,0.0,0.87347,2e-05,37.89077]
[1776356003715,47.98,74773.978,0.0,0.87001,2e-05,38.53009]
[1776356283423,47.97,74887.024,0.0,0.87277,2e-05,38.0138]
[1776356970746,47.83,74697.38,0.0,0.86884,2e-05,38.71991]
[1776357259610,47.77,74429.428,0.0,0.86246,3e-05,39.85631]
[1776357296953,47.77,74423.104,0.0,0.86232,3e-05,39.87948]
[1776357436463,47.75,74424.096,0.0,0.86244,3e-05,39.85612]
[1776357691237,47.83,74461.53,0.0,0.86305,3e-05,39.75246]
[1776357770016,47.81,74459.89,0.0,0.86308,3e-05,39.74294]
[1776358137320,47.76,74420.916,0.0,0.86236,3e-05,39.86161]
[1776358172680,47.75,74416.982,0.0,0.8623,3e-05,39.87136]
[1776358506660,47.77,74270.632,0.0,0.85848,3e-05,40.53741]
[1776359236698,47.72,74157.936,0.0,0.85576,3e-05,40.99106]
[1776359286877,47.7,74079.144,0.0,0.85379,3e-05,41.32213]
[1776359950696,47.63,74189.758,0.0,0.85707,3e-05,40.74907]
[1776360654270,47.69,74353.596,0.0,0.8611,3e-05,40.04603]
[1776361242945,47.5,74381.56,0.0,0.86268,3e-05,39.74374]
[1776362224060,47.7,74335.472,0.0,0.86066,3e-05,40.10594]
[1776362582734,47.65,74573.01,0.0,0.86692,2e-05,38.98436]
[1776363507987,47.84,74538.86,0.0,0.86526,3e-05,39.29167]
[1776363851013,47.89,74396.852,0.0,0.86145,3e-05,39.96624]
[1776364342717,47.86,74477.394,0.0,0.86367,3e-05,39.56591]
[1776365165702,47.92,74763.752,0.0,0.87054,2e-05,38.32075]
[1776365202218,47.93,74810.24,0.0,0.87161,2e-05,38.12484]
[1776365541503,48.04,74893.07,0.0,0.87313,2e-05,37.8478]
[1776365861649,48.02,75030.864,0.0,0.87648,2e-05,37.21297]
[1776366778712,48.06,74847.398,0.0,0.87202,2e-05,38.04136]
[1776367678582,48.09,75037.062,0.0,0.87641,2e-05,37.21227]
[1776367938645,48.14,75281.75,0.0,0.88182,2e-05,36.17459]
[1776368498768,48.2,75318.504,0.0,0.88243,2e-05,36.05209]
[1776369010491,48.15,75363.588,0.0,0.88365,2e-05,35.80432]
[1776369234435,48.16,75410.876,0.0,0.88471,2e-05,35.5931]
[1776369720112,48.4,75499.234,0.0,0.88559,2e-05,35.43477]
[1776370301245,48.31,75524.262,0.0,0.88655,2e-05,35.22869]
[1776370691769,48.48,75439.436,0.0,0.884,2e-05,35.74818]
[1776371267069,48.08,75239.914,0.0,0.88135,2e-05,36.22307]
[1776371658626,47.8,75138.718,0.0,0.88031,2e-05,36.39424]
[1776372842886,47.61,75265.544,0.0,0.88406,2e-05,35.63183]
[1776374075835,47.79,75206.828,0.0,0.88203,2e-05,36.03275]
[1776374495765,47.64,74919.914,0.0,0.87609,2e-05,37.15321]
[1776374519168,47.63,74873.394,0.0,0.875,2e-05,37.35762]
[1776374744597,47.68,74961.02,0.0,0.87686,2e-05,37.00882]
[1776376070255,47.97,75038.138,0.0,0.87744,2e-05,36.91039]
[1776376810324,47.75,75035.038,0.0,0.87841,2e-05,36.69725]
[1776377705310,47.4,75024.646,0.0,0.8798,2e-05,36.38863]
[1776379261878,47.11,75035.636,0.0,0.88145,2e-05,36.0251]
[1776379687509,47.05,75017.68,0.0,0.8813,2e-05,36.04491]
[1776381509404,47.14,75022.604,0.0,0.88113,2e-05,36.06644]
[1776382196768,47.33,75090.828,0.0,0.88189,2e-05,35.92806]
[1776382485197,47.38,75107.754,0.0,0.88207,2e-05,35.89379]
[1776383439142,47.61,75141.706,0.0,0.8819,2e-05,35.9386]
[1776384735877,47.46,75071.55,0.0,0.881,2e-05,36.08535]
[1776385020755,47.37,75048.818,0.0,0.88091,2e-05,36.09135]
[1776385941083,47.32,75112.32,0.0,0.88262,2e-05,35.74475]
[1776386887528,47.33,74989.682,0.0,0.87983,2e-05,36.27425]
[1776387493815,47.27,75043.282,0.0,0.88136,2e-05,35.96758]
[1776389059808,47.19,74743.438,0.0,0.87469,2e-05,37.21048]
[1776389240318,47.23,74820.026,0.0,0.87639,2e-05,36.89265]
[1776390399004,47.36,74780.2,0.0,0.87493,2e-05,37.16571]
[1776391480423,47.19,74847.588,0.0,0.87737,2e-05,36.67953]
[1776392468811,47.27,74680.31,0.0,0.87301,2e-05,37.49235]
[1776393333141,47.03,74721.93,0.0,0.87515,2e-05,37.06101]
[1776394894575,45.98,74787.774,0.0,0.88165,2e-05,35.71047]
[1776397144288,46.22,74879.862,0.0,0.88287,2e-05,35.47213]
[1776397529056,46.19,74858.27,0.0,0.8825,2e-05,35.53838]
[1776399189453,46.33,74737.58,0.0,0.87908,2e-05,36.18899]
[1776400256321,46.18,74834.532,0.0,0.88214,2e-05,35.57712]
[1776400922204,46.44,74910.644,0.0,0.88281,2e-05,35.46239]
[1776402127098,46.83,74876.754,0.0,0.8803,2e-05,35.96948]
[1776402789897,46.49,74656.552,0.0,0.87657,2e-05,36.63939]
[1776403448760,46.46,74796.924,0.0,0.88014,2e-05,35.95288]
[1776404260568,46.47,74758.086,0.0,0.87925,2e-05,36.11358]
[1776404629126,46.45,74732.876,0.0,0.87874,2e-05,36.20489]
[1776405924307,46.44,74766.8,0.0,0.87969,2e-05,36.00908]
[1776406545706,46.63,74870.846,0.0,0.88131,2e-05,35.70908]
[1776407139941,46.47,74870.432,0.0,0.88205,2e-05,35.5447]
[1776408232527,46.45,74919.062,0.0,0.88338,2e-05,35.27368]
[1776409016854,46.72,74984.594,0.0,0.88374,2e-05,35.21874]
[1776409647467,46.7,75116.906,0.0,0.88689,2e-05,34.59281]
[1776410214644,46.72,75060.022,0.0,0.88552,2e-05,34.85899]
[1776411320490,46.54,75025.006,0.0,0.88562,2e-05,34.80937]
[1776411951951,46.5,75064.608,0.0,0.88672,2e-05,34.58409]
[1776412477700,46.51,75066.866,0.0,0.88678,2e-05,34.56608]
[1776414365297,46.25,75178.034,0.0,0.89056,2e-05,33.76825]
[1776414732972,46.23,75250.952,0.0,0.89232,2e-05,33.40733]
[1776415414752,46.45,75436.276,0.0,0.89542,2e-05,32.78258]
[1776415802659,46.5,75607.194,0.0,0.89886,2e-05,32.06615]
[1776417207876,46.79,75911.528,0.0,0.90393,2e-05,30.9921]
[1776418030641,46.79,75939.502,0.0,0.90452,2e-05,30.85663]
[1776418252671,47.29,76157.444,0.0,0.90667,2e-05,30.42732]
[1776419589551,46.73,75796.162,0.0,0.90197,2e-05,31.38813]
[1776420309396,46.74,75833.472,0.0,0.90272,2e-05,31.21907]
[1776421728728,46.63,75333.692,0.0,0.89275,2e-05,33.28325]
[1776421935214,46.48,75269.022,0.0,0.89199,2e-05,33.42078]
[1776423826127,46.41,75391.122,0.0,0.89513,2e-05,32.75284]
[1776425385578,46.54,75511.95,0.0,0.89723,2e-05,32.31286]
[1776426128509,46.62,75491.126,0.0,0.89648,2e-05,32.46939]
[1776427311095,46.52,75659.68,0.0,0.90055,2e-05,31.59509]
[1776428835934,46.77,75735.045,0.0,0.90106,2e-05,31.49278]
[1776429396977,46.95,75803.4325,0.0,0.90175,2e-05,31.35589]
[1776430091863,46.98,76128.715,0.0,0.90808,2e-05,29.97705]
[1776430805528,47.6,76292.6125,0.0,0.90862,2e-05,29.90463]
[1776431200452,47.74,76428.46,0.0,0.91061,2e-05,29.4701]
[1776431444161,48.3,76702.2925,0.0,0.91332,2e-05,28.90122]
[1776431656094,48.69,76890.635,0.0,0.91508,2e-05,28.52894]
[1776432289189,49.01,76986.23,0.0,0.91549,2e-05,28.45689]
[1776432667644,48.98,76467.6325,0.0,0.90631,2e-05,30.51574]
[1776432795192,48.81,76443.12,0.0,0.90654,2e-05,30.4511]
[1776433482199,48.92,76999.35,0.0,0.91615,2e-05,28.28542]
[1776433780677,48.8,76986.385,0.0,0.91641,2e-05,28.21152]
[1776433936282,48.78,77244.9975,0.0,0.92083,2e-05,27.16967]
[1776434193573,48.86,77273.0975,0.0,0.921,2e-05,27.13133]
[1776434912741,49.53,77391.31,0.0,0.92034,2e-05,27.34067]
[1776435564024,49.76,77215.8325,0.0,0.91661,2e-05,28.23231]
[1776435778772,49.85,77503.0975,0.0,0.92099,2e-05,27.20532]
[1776436708139,50.58,77885.805,0.0,0.92423,2e-05,26.4749]
[1776437189671,50.92,77857.135,0.0,0.92257,2e-05,26.90326]
[1776437523328,51.13,78041.4275,0.0,0.92462,1e-05,26.41909]
[1776438122353,51.21,77872.435,0.0,0.9218,2e-05,27.10429]
[1776438325161,51.16,77825.7175,0.0,0.92126,2e-05,27.22796]
[1776439446408,51.11,77981.315,0.0,0.92387,2e-05,26.58508]
[1776440065234,50.7,77769.3175,0.0,0.92219,2e-05,26.95099]
[1776440369212,50.71,77756.97,0.0,0.92198,2e-05,26.99991]
[1776441412902,50.41,77897.265,0.0,0.92529,2e-05,26.16265]
[1776442001565,50.4,78004.09,0.0,0.92695,1e-05,25.74826]
[1776442347508,50.44,78026.3625,0.0,0.92717,1e-05,25.69321]
[1776443186023,51.42,78243.5625,0.0,0.92683,1e-05,25.8516]
[1776443877607,51.63,78328.83,0.0,0.92733,1e-05,25.73734]
[1776444214220,51.6,78062.255,0.0,0.92357,1e-05,26.65399]
[1776445556769,51.08,77901.335,0.0,0.92311,2e-05,26.71163]
[1776446119925,50.86,77604.9825,0.0,0.91931,2e-05,27.59683]
[1776446695230,50.88,77216.485,0.0,0.9129,2e-05,29.0767]
[1776446794724,50.91,77224.7475,0.0,0.91291,2e-05,29.07687]
[1776447233562,51.02,77565.4,0.0,0.91815,2e-05,27.87153]
[1776448012236,51.21,77652.255,0.0,0.91885,2e-05,27.71678]
[1776449052109,50.99,77433.67,0.0,0.91624,2e-05,28.29916]
[1776449557592,50.69,77205.27,0.0,0.91359,2e-05,28.8775]
[1776450434938,50.53,77356.0675,0.0,0.91676,2e-05,28.12594]
[1776451897482,50.34,77273.99,0.0,0.91621,2e-05,28.22527]
[1776452821181,50.26,77168.2875,0.2,0.91482,2e-05,28.5288]
[1776453256678,50.17,77259.4425,0.2,0.91669,2e-05,28.08697]
[1776454539437,50.19,77347.1825,0.2,0.91814,2e-05,27.74075]
[1776454738415,50.15,77348.015,0.2,0.91832,2e-05,27.69357]
[1776455988750,50.2,77529.105,0.2,0.92114,2e-05,27.01906]
[1776457525460,50.21,77490.9625,0.2,0.92056,2e-05,27.14469]
[1776457876851,50.16,77231.91,0.2,0.91655,2e-05,28.07627]
[1776459424518,50.1,77378.67,0.2,0.91928,2e-05,27.41984]
[1776460943711,50.23,77486.8,0.2,0.92061,2e-05,27.10517]
[1776462044318,50.15,77349.74,0.2,0.91877,2e-05,27.52156]
[1776463439221,50.03,77486.415,0.2,0.92151,2e-05,26.85387]
[1776464919306,50.73,77437.595,0.2,0.91814,2e-05,27.69006]
[1776466209726,51.23,77391.92,0.2,0.91554,2e-05,28.32129]
[1776466936300,51.42,77321.84,0.2,0.91373,2e-05,28.74388]
[1776468973390,51.12,77060.58,0.2,0.91053,2e-05,29.41786]
[1776470636481,51.26,77213.6175,0.2,0.91271,2e-05,28.92658]
[1776471221084,51.28,77145.7925,0.2,0.9115,2e-05,29.19327]
[1776473299314,51.24,77117.0975,0.2,0.91128,2e-05,29.22113]
[1776473797532,51.38,77218.9175,0.2,0.91252,2e-05,28.94811]
[1776475537626,51.68,77325.99,0.2,0.91326,2e-05,28.792]
[1776477924161,51.51,77201.8975,0.2,0.91195,2e-05,29.05028]
[1776479621562,51.88,77312.1775,0.2,0.91251,2e-05,28.93845]
[1776480364733,51.91,77330.835,0.2,0.91275,2e-05,28.87927]
[1776483049597,51.6,77199.82,0.2,0.91185,2e-05,29.03026]
[1776483327566,51.6,77201.4775,0.2,0.91191,2e-05,29.0138]
[1776485113861,51.37,77107.475,0.2,0.9113,2e-05,29.11416]
[1776486021775,51.43,77071.6075,0.2,0.91046,2e-05,29.29684]
[1776487914798,51.4,77117.3675,0.2,0.91151,2e-05,29.04199]
[1776490045976,51.62,77187.4575,0.2,0.91199,2e-05,28.93427]
[1776491949923,51.47,77165.7525,0.2,0.91226,2e-05,28.84188]
[1776493409481,51.44,77140.185,0.2,0.91204,2e-05,28.87484]
[1776495290397,51.42,77164.635,0.2,0.91263,2e-05,28.72473]
[1776497271411,51.37,77114.19,0.2,0.91209,2e-05,28.8213]
[1776498934941,51.25,76996.9075,0.2,0.91062,2e-05,29.12147]
[1776499739126,51.39,77059.64,0.2,0.91122,2e-05,28.9932]
[1776501124641,51.16,76771.705,0.2,0.90708,2e-05,29.86446]
[1776502415022,51.01,76723.0425,0.2,0.90686,2e-05,29.88635]
[1776502927094,51.16,76688.3375,0.2,0.90566,2e-05,30.15231]
[1776504772594,50.74,76667.49,0.2,0.90705,2e-05,29.80016]
[1776505249079,50.89,76680.485,0.2,0.90673,2e-05,29.87621]
[1776506929898,51.04,76316.8,0.2,0.89935,2e-05,31.429]
[1776507462475,51.06,76407.5075,0.2,0.90107,2e-05,31.06773]
[1776509146217,51.09,76267.73,0.2,0.89833,2e-05,31.62039]
[1776511037644,50.57,75994.7,0.2,0.89513,2e-05,32.20796]
[1776511803956,50.52,76107.32,0.2,0.89764,2e-05,31.68621]
[1776513086509,50.73,75926.7625,0.2,0.89322,2e-05,32.5812]
[1776514798335,50.84,76238.4475,0.2,0.89911,2e-05,31.3793]
[1776516260865,51.29,76165.2025,0.2,0.89597,2e-05,32.04309]
[1776517195052,51.52,76219.0725,0.2,0.89616,2e-05,32.014]
[1776519073858,51.43,76037.2925,0.2,0.89298,2e-05,32.62421]
[1776520048989,51.22,75947.18,0.2,0.89206,2e-05,32.77772]
[1776521280974,51.21,76136.1175,0.2,0.896,2e-05,31.97672]
[1776522955429,51.15,76246.7475,0.2,0.89853,2e-05,31.43923]
[1776524227916,51.15,76266.0975,0.2,0.89898,2e-05,31.33417]
[1776525533143,51.5,76160.805,0.2,0.8956,2e-05,32.03693]
[1776526584955,51.21,76211.1275,0.2,0.89779,2e-05,31.55751]
[1776527531295,51.39,76097.3525,0.2,0.89488,2e-05,32.15011]
[1776529040413,51.74,75938.1275,0.2,0.89033,2e-05,33.06384]
[1776530918679,51.66,75944.8675,0.2,0.89092,2e-05,32.91944]
[1776531685478,51.57,75908.5075,0.2,0.89057,2e-05,32.97411]
[1776533406326,51.33,75869.4675,0.2,0.89083,2e-05,32.8826]
[1776535191158,51.33,75840.7375,0.2,0.89034,2e-05,32.95854]
[1776535839848,51.83,75825.6425,0.2,0.88806,2e-05,33.43533]
[1776536930049,51.77,75683.8025,0.2,0.88538,2e-05,33.9296]
[1776538346652,51.66,75709.5875,0.2,0.88643,2e-05,33.70509]
[1776538892617,51.63,75688.5725,0.2,0.88617,2e-05,33.74597]
[1776540372767,51.81,75690.875,0.2,0.88558,2e-05,33.8569]
[1776542147208,52.35,75599.3525,0.2,0.88152,2e-05,34.64397]
[1776543426556,52.88,75743.7925,0.2,0.8826,2e-05,34.47409]
[1776544260887,52.98,75749.2175,0.2,0.88235,2e-05,34.51928]
[1776546651369,52.89,75816.9375,0.2,0.88429,2e-05,34.12049]
[1776546746753,52.88,75779.385,0.2,0.88356,2e-05,34.25587]
[1776549773489,53.06,75778.0025,0.2,0.88299,2e-05,34.3421]
[1776550062540,53.02,75657.1775,0.2,0.88061,2e-05,34.77698]
[1776551907939,53.0,75816.915,0.2,0.88419,2e-05,34.08909]
[1776553281431,52.86,75824.3975,0.2,0.88499,2e-05,33.90986]
[1776556141503,52.96,75771.275,0.2,0.88366,2e-05,34.13453]
[1776557107499,53.15,75792.4125,0.2,0.88342,2e-05,34.18403]
[1776559591032,52.86,75620.9175,0.2,0.88104,2e-05,34.57187]
[1776560661137,53.08,75772.7975,0.2,0.8835,2e-05,34.12237]
[1776562176732,52.96,75566.4375,0.2,0.87963,2e-05,34.8096]
[1776564904628,52.98,75663.0025,0.2,0.88181,2e-05,34.37863]
[1776566097229,52.68,75480.9525,0.2,0.87912,2e-05,34.83211]
[1776567100332,53.09,75597.32,0.2,0.88011,2e-05,34.67325]
[1776568458395,52.53,75535.2625,0.2,0.88106,2e-05,34.43875]
[1776570756026,53.19,75647.2225,0.2,0.88102,2e-05,34.47387]
[1776571629698,53.17,75672.5425,0.2,0.8817,2e-05,34.33638]
[1776573153037,53.07,75635.045,0.2,0.8814,2e-05,34.36476]
[1776573732039,53.08,75539.0125,0.2,0.87931,2e-05,34.74097]
[1776575387736,52.93,75562.275,0.2,0.8805,2e-05,34.49196]
[1776578327795,52.38,75583.7875,0.2,0.88335,2e-05,33.88697]
[1776579318259,52.55,75435.2975,0.2,0.8795,2e-05,34.59588]
[1776580734306,52.64,75499.605,0.2,0.88062,2e-05,34.38309]
[1776583220634,52.44,75165.1225,0.2,0.87407,2e-05,35.5106]
[1776583858669,52.31,75083.195,0.2,0.87275,2e-05,35.72467]
[1776585015276,52.64,75255.115,0.2,0.87546,2e-05,35.2603]
[1776587558512,51.86,75155.44,0.2,0.87649,2e-05,34.98183]
[1776588439408,51.84,75267.895,0.2,0.87918,2e-05,34.48757]
[1776590326369,51.81,75168.2125,0.2,0.87718,2e-05,34.82188]
[1776592723858,51.48,75070.0825,0.2,0.87642,2e-05,34.90102]
[1776593742935,51.34,75071.7275,0.2,0.87709,2e-05,34.75771]
[1776595445104,51.36,75165.16,0.2,0.87927,2e-05,34.34889]
[1776597120588,51.32,75433.3,0.2,0.88559,2e-05,33.16661]
[1776598874316,51.33,75520.615,0.2,0.88754,2e-05,32.7827]
[1776600101699,51.4,75640.92,0.2,0.88994,2e-05,32.31966]
[1776601336608,51.58,75713.5125,0.2,0.8908,2e-05,32.15618]
[1776603411235,51.31,75651.6925,0.2,0.89074,2e-05,32.12277]
[1776604098956,52.01,75797.415,0.2,0.89101,2e-05,32.12099]
[1776604979857,52.32,76259.585,0.2,0.8992,2e-05,30.53217]
[1776605424427,52.41,76139.8575,0.2,0.89651,2e-05,31.06883]
[1776606645746,51.99,75980.9275,0.2,0.89504,2e-05,31.31093]
[1776608286473,51.5,75816.76,0.2,0.89375,2e-05,31.5043]
[1776608791036,51.88,76051.5075,0.2,0.89704,2e-05,30.88541]
[1776609686932,51.74,75989.91,0.2,0.8964,2e-05,30.98991]
[1776611607459,52.05,76054.125,0.2,0.89659,2e-05,30.95743]
[1776612457449,51.93,76023.995,0.2,0.89654,2e-05,30.94843]
[1776613087635,51.73,75671.405,0.2,0.89007,2e-05,32.17661]
[1776614845514,51.75,75803.985,0.2,0.89289,2e-05,31.61936]
[1776615424251,51.84,75781.23,0.2,0.89208,2e-05,31.77508]
[1776616845644,51.71,75666.4175,0.2,0.89032,2e-05,32.08432]
[1776617512316,51.6,75638.215,0.2,0.89017,2e-05,32.09737]
[1776618571889,51.19,75228.8075,0.2,0.88294,2e-05,33.3965]
[1776619669075,51.2,75274.7625,0.2,0.88401,2e-05,33.19035]
[1776620990594,50.48,75114.635,0.2,0.88346,2e-05,33.21707]
[1776621725484,50.48,74901.36,0.2,0.87854,2e-05,34.09582]
[1776622251111,50.42,74870.32,0.2,0.8781,2e-05,34.16384]
[1776623186149,50.19,74800.6025,0.2,0.87748,2e-05,34.24286]
[1776623442417,50.35,74810.3125,0.2,0.87704,2e-05,34.3315]
[1776625409445,50.37,74913.62,0.2,0.87956,2e-05,33.86166]
[1776626777951,50.59,74981.7275,0.2,0.88032,2e-05,33.7271]
[1776627401612,50.61,74985.7675,0.2,0.88037,2e-05,33.71232]
[1776629107328,50.53,74771.9125,0.2,0.87571,2e-05,34.51097]
[1776631263216,50.24,74749.555,0.2,0.87657,2e-05,34.31118]
[1776631789919,50.21,74496.6025,0.2,0.87052,3e-05,35.34812]
[1776633211796,50.59,74681.9875,0.2,0.87358,2e-05,34.83647]
[1776634006521,50.96,74742.4675,0.2,0.87353,2e-05,34.86587]
[1776635685311,50.89,74482.065,0.2,0.8675,3e-05,35.86487]
[1776636290257,50.63,73856.4525,0.2,0.85221,3e-05,38.29624]
[1776636501712,50.38,74165.6525,0.2,0.8616,3e-05,36.78511]
[1776637438817,50.17,73833.9125,0.2,0.85362,3e-05,38.02561]
[1776638515075,49.59,74154.415,0.2,0.86482,3e-05,36.16972]
[1776639123759,49.55,74167.6725,0.2,0.8654,3e-05,36.06283]
[1776640816711,49.7,73922.535,0.2,0.85831,3e-05,37.20459]
[1776642069737,49.71,73889.15,0.2,0.85743,3e-05,37.32988]
[1776643394114,49.76,73921.9475,0.2,0.85818,3e-05,37.19703]
[1776644504923,49.66,74200.58,0.2,0.86615,3e-05,35.88031]
[1776645641119,49.79,74214.2925,0.2,0.86603,3e-05,35.89593]
[1776646932411,49.85,74379.8625,0.2,0.8701,3e-05,35.20304]
[1776647197951,49.74,74293.8625,0.2,0.8684,3e-05,35.47715]
[1776648995528,49.9,74597.4775,0.2,0.8755,2e-05,34.25703]
[1776649050736,49.9,74627.1075,0.2,0.87624,2e-05,34.12778]
[1776650933713,49.62,74569.06,0.2,0.87613,2e-05,34.10148]
[1776652494405,49.05,74463.9425,0.2,0.8761,3e-05,34.04182]
[1776653245030,49.09,74480.8575,0.2,0.8764,3e-05,33.98367]
[1776655386601,48.95,74517.515,0.2,0.87805,2e-05,33.65844]
[1776657152446,48.58,74581.5825,0.2,0.8814,2e-05,33.01508]
[1776657888725,48.56,74605.2375,0.2,0.88208,2e-05,32.88299]
[1776659647092,48.63,74501.895,0.2,0.87938,2e-05,33.34855]
[1776662374754,48.49,74277.56,0.2,0.87449,3e-05,34.15648]
[1776662860516,48.31,74174.715,0.2,0.87265,3e-05,34.45117]
[1776664497512,48.25,74318.6125,0.2,0.87677,3e-05,33.71837]
[1776665723756,48.66,74305.7225,0.2,0.8747,3e-05,34.093]
[1776667263426,48.54,74866.5975,0.2,0.88906,2e-05,31.5012]
[1776668431682,49.24,74860.2075,0.2,0.88599,2e-05,32.1062]
[1776669633171,49.36,75003.06,0.2,0.88886,2e-05,31.57491]
[1776669820205,49.55,75413.9525,0.2,0.89723,2e-05,30.00209]
[1776670625105,49.58,74956.08,0.2,0.8869,2e-05,31.94206]
[1776671742283,49.56,74756.295,0.2,0.88237,2e-05,32.74596]
[1776672305371,49.33,74684.3175,0.2,0.88166,2e-05,32.84893]
[1776673925322,49.51,74831.955,0.2,0.88451,2e-05,32.33392]
[1776675456003,49.24,74754.165,0.2,0.88394,2e-05,32.39718]
[1776675963084,49.22,74822.19,0.2,0.88568,2e-05,32.07556]
[1776677610062,49.69,75032.9275,0.2,0.88871,2e-05,31.53694]
[1776678772356,50.0,75063.3625,0.2,0.88815,2e-05,31.65196]
[1776679483023,49.98,75225.24,0.2,0.89194,2e-05,30.93872]
[1776681474546,50.53,75199.8225,0.2,0.88923,2e-05,31.46159]
[1776683118184,50.07,75089.005,0.2,0.88874,2e-05,31.49932]
[1776683737028,50.15,75244.3275,0.2,0.89197,2e-05,30.89786]
[1776685096317,50.45,75288.8525,0.2,0.8918,2e-05,30.93778]
[1776686076486,50.55,75214.745,0.2,0.88981,2e-05,31.3034]
[1776687622174,50.43,75500.4175,0.2,0.89663,2e-05,29.99169]
[1776688644439,50.27,75448.4325,0.2,0.89623,2e-05,30.04438]
[1776689431027,50.35,75366.6525,0.2,0.89422,2e-05,30.42385]
[1776690621566,50.57,75292.865,0.2,0.89174,2e-05,30.89596]
[1776691683241,50.27,75123.2975,0.2,0.88929,2e-05,31.31329]
[1776692101748,50.32,75267.14,0.2,0.89234,2e-05,30.74661]
[1776692398980,50.39,75286.1575,0.2,0.89249,2e-05,30.72013]
[1776693143544,50.33,75005.095,0.2,0.88641,2e-05,31.82866]
[1776693745999,50.29,75119.7225,0.2,0.88926,2e-05,31.29728]
[1776694035950,50.34,75256.3675,0.2,0.89214,2e-05,30.76356]
[1776694830614,50.32,75419.2825,0.2,0.89583,2e-05,30.0578]
[1776695194187,50.43,75750.465,0.2,0.90237,2e-05,28.79215]
[1776695581869,50.38,75615.8975,0.2,0.89983,2e-05,29.28167]
[1776696563510,50.07,75314.1475,0.2,0.89471,2e-05,30.23115]
[1776696939554,49.89,74957.525,0.2,0.88742,2e-05,31.56695]
[1776697258064,49.9,75045.3325,0.2,0.88945,2e-05,31.19217]
[1776698029490,49.7,74921.42,0.2,0.88746,2e-05,31.53364]
[1776698072536,49.7,75024.6625,0.2,0.88986,2e-05,31.09255]
[1776698774218,49.82,75550.64,0.2,0.90095,2e-05,28.98657]
[1776699259756,50.06,75535.735,0.2,0.89968,2e-05,29.24727]
[1776699656728,50.16,75694.48,0.2,0.90261,2e-05,28.67587]
[1776700760802,49.97,75696.925,0.2,0.90353,2e-05,28.46776]
[1776701516199,49.78,75474.955,0.2,0.89973,2e-05,29.1922]
[1776702100527,49.73,75466.4275,0.2,0.89976,2e-05,29.17621]
[1776703216536,49.48,75385.0175,0.2,0.89914,2e-05,29.26642]
[1776704197843,49.34,75323.5425,0.2,0.89847,2e-05,29.37431]
[1776704946131,49.4,75642.915,0.2,0.90504,2e-05,28.08136]
[1776705509175,49.71,75755.635,0.2,0.9061,2e-05,27.88548]
[1776706637721,50.04,75679.66,0.2,0.90327,2e-05,28.46336]
[1776707484541,50.34,75928.4875,0.2,0.90715,2e-05,27.70113]
[1776708024417,50.41,75954.505,0.2,0.90741,2e-05,27.64841]
[1776708800302,50.08,76288.175,0.2,0.91514,2e-05,26.01582]
[1776709370193,50.09,76186.0075,0.2,0.91325,2e-05,26.40757]
[1776710085302,49.86,76112.5875,0.2,0.91282,2e-05,26.47406]
[1776710466853,50.04,76210.13,0.2,0.91395,2e-05,26.24806]
[1776711658971,50.54,76473.39,0.2,0.91696,2e-05,25.63493]
[1776712149596,50.54,76451.9325,0.2,0.91657,2e-05,25.71421]
[1776712547462,50.53,76302.4925,0.2,0.91389,2e-05,26.27406]
[1776713580448,50.41,76194.4825,0.2,0.91242,2e-05,26.56309]
[1776715431633,50.43,76219.14,0.2,0.91293,2e-05,26.43969]
[1776716552805,50.54,76494.84,0.2,0.91765,2e-05,25.4383]
[1776717132741,50.48,76249.71,0.2,0.91341,2e-05,26.32763]
[1776718945582,50.38,76266.5575,0.2,0.91423,2e-05,26.13055]
[1776719728550,50.63,76020.5175,0.2,0.90861,2e-05,27.29998]
[1776720442667,50.83,75941.5325,0.2,0.90632,2e-05,27.76935]
[1776721442752,50.78,75875.4825,0.2,0.90527,2e-05,27.96421]
[1776723255051,51.22,76030.9875,0.2,0.90674,2e-05,27.68337]
[1776724325174,51.16,75922.4925,0.2,0.90487,2e-05,28.04103]
[1776725091940,51.33,75954.5325,0.2,0.90489,2e-05,28.04106]
[1776725825326,51.32,75938.6125,0.2,0.90469,2e-05,28.07147]
[1776726831513,50.8,75759.2625,0.2,0.9032,2e-05,28.31803]
[1776728852662,50.72,75765.64,0.2,0.9038,2e-05,28.17245]
[1776729617046,51.03,75820.9975,0.2,0.90373,2e-05,28.20088]
[1776730680322,50.98,75893.71,0.2,0.90546,2e-05,27.84447]
[1776732282918,51.16,75904.27,0.2,0.90507,2e-05,27.91786]
[1776733210964,51.36,76033.475,0.2,0.90687,2e-05,27.563]
[1776734546412,51.33,76016.74,0.2,0.90675,2e-05,27.57167]
[1776736182306,51.28,76013.7825,0.2,0.90701,2e-05,27.49759]
[1776736936131,51.08,75754.415,0.2,0.90266,2e-05,28.33614]
[1776738375668,50.81,75699.1325,0.2,0.90272,2e-05,28.28848]
[1776740458542,50.85,75543.7775,0.2,0.89944,2e-05,28.90415]
[1776741780762,50.97,75491.325,0.2,0.89796,2e-05,29.1803]
[1776742433582,51.1,75645.5975,0.2,0.90074,2e-05,28.65022]
[1776743345026,51.38,75605.555,0.2,0.8988,2e-05,29.03282]
[1776744868846,51.68,75636.735,0.2,0.89836,2e-05,29.12162]
[1776747213285,51.73,75747.615,0.2,0.90064,2e-05,28.6633]
[1776749169219,51.93,75942.7075,0.2,0.90395,2e-05,28.01398]
[1776749541715,52.0,75823.48,0.2,0.90131,2e-05,28.52911]
[1776752106445,51.8,75772.8275,0.2,0.90122,2e-05,28.50396]
[1776752774550,51.71,75726.16,0.2,0.90066,2e-05,28.59671]
[1776754095971,51.92,76002.36,0.2,0.90553,2e-05,27.65]
[1776756192766,52.01,76097.84,0.2,0.90717,2e-05,27.31009]
[1776756649372,52.26,76164.0725,0.2,0.90753,2e-05,27.24978]
[1776757746441,52.5,76174.5775,0.2,0.90687,2e-05,27.38813]
[1776759096417,52.5,76133.54,0.2,0.9062,2e-05,27.50567]
[1776760564415,52.9,76278.33,0.2,0.90752,2e-05,27.25629]
[1776761316240,52.73,76795.83,0.2,0.91764,2e-05,25.16027]
[1776762339339,52.89,76429.295,0.2,0.91052,2e-05,26.63449]
[1776763825868,53.01,76239.4375,0.2,0.90659,2e-05,27.41416]
[1776764708785,53.16,76329.7125,0.2,0.90781,2e-05,27.17429]
[1776766081244,53.59,76461.795,0.2,0.90877,2e-05,26.99626]
[1776767988222,53.95,76558.285,0.2,0.90935,2e-05,26.88615]
[1776768199465,53.93,76569.645,0.2,0.90964,2e-05,26.82565]
[1776769373719,53.71,76692.73,0.2,0.91276,2e-05,26.16255]
[1776769876920,53.75,76513.9525,0.2,0.9094,2e-05,26.84184]
[1776770795346,53.79,76656.49,0.2,0.9119,2e-05,26.32893]
[1776772891372,53.81,76480.9925,0.2,0.90878,2e-05,26.93809]
[1776774228786,53.64,76354.75,0.2,0.90712,2e-05,27.24235]
[1776774637482,53.69,76331.4025,0.2,0.90652,2e-05,27.36129]
[1776775542487,53.27,75861.07,0.2,0.89893,2e-05,28.78623]
[1776775821269,53.21,75835.7925,0.2,0.89867,2e-05,28.82935]
[1776777010685,53.33,76049.345,0.2,0.90259,2e-05,28.07674]
[1776778483159,52.89,75898.76,0.2,0.90136,2e-05,28.26388]
[1776778796293,52.33,75844.815,0.2,0.90248,2e-05,28.00736]
[1776779320049,52.35,75940.6425,0.2,0.90437,2e-05,27.63593]
[1776780098930,52.17,75876.3775,0.2,0.90382,2e-05,27.72279]
[1776780897812,52.01,75870.695,0.2,0.90438,2e-05,27.59371]
[1776781336322,52.37,76272.7075,0.2,0.91087,2e-05,26.33114]
[1776782047936,52.8,76199.5475,0.2,0.90788,2e-05,26.95145]
[1776782591307,52.66,76476.38,0.2,0.91362,2e-05,25.7791]
[1776782762942,52.64,76487.045,0.2,0.91391,2e-05,25.71605]
[1776783518676,52.44,75661.1225,0.2,0.89859,2e-05,28.70098]
[1776783633535,52.32,75780.305,0.2,0.90153,2e-05,28.13424]
[1776784100045,52.1,75710.7525,0.2,0.901,2e-05,28.21551]
[1776785063969,52.16,75816.6675,0.2,0.90301,2e-05,27.82338]
[1776785336924,52.01,75691.2125,0.2,0.90105,2e-05,28.18554]
[1776786029487,51.91,75787.125,0.2,0.90346,2e-05,27.70927]
[1776787177049,51.92,75830.1275,0.2,0.90438,2e-05,27.51965]
[1776787293947,52.07,75997.49,0.2,0.90714,2e-05,26.989]
[1776788191260,52.34,75892.6225,0.2,0.90409,2e-05,27.59397]
[1776789363526,52.43,76164.535,0.2,0.90912,2e-05,26.6013]
[1776789650834,52.22,76137.88,0.2,0.90946,2e-05,26.51614]
[1776790654884,52.39,75920.7725,0.2,0.90461,2e-05,27.47037]
[1776791060705,52.18,75771.2025,0.2,0.90243,2e-05,27.8704]
[1776791886974,51.29,75247.9,0.2,0.89492,2e-05,29.20725]
[1776792519076,50.95,75251.02,0.2,0.89643,2e-05,28.89675]
[1776793182880,51.01,75536.985,0.2,0.90237,2e-05,27.77727]
[1776793613673,51.49,75682.4075,0.2,0.90349,2e-05,27.59092]
[1776794412426,51.45,75533.6425,0.2,0.90062,2e-05,28.127]
[1776795303714,51.3,75603.185,0.2,0.90274,2e-05,27.70285]
[1776796165974,50.83,75442.145,0.2,0.90129,2e-05,27.9387]
[1776796498439,50.96,75585.14,0.2,0.90381,2e-05,27.4611]
[1776797824493,50.93,75514.1025,0.2,0.90254,2e-05,27.68774]
[1776798040420,51.07,75696.5925,0.2,0.90577,2e-05,27.07318]
[1776799030307,51.57,75641.675,0.2,0.90274,2e-05,27.68145]
[1776800125906,51.6,75528.6875,0.2,0.90033,2e-05,28.1291]
[1776800344361,51.34,75227.365,0.2,0.89487,2e-05,29.12209]
[1776800862006,50.52,74991.655,0.2,0.89298,2e-05,29.40119]
[1776801156139,50.49,74939.8575,0.2,0.89193,2e-05,29.58619]
[1776802091984,50.38,75007.025,0.2,0.89397,2e-05,29.19859]
[1776802732797,50.97,75566.795,0.2,0.90383,2e-05,27.38953]
[1776802975088,51.07,75595.6,0.2,0.90407,2e-05,27.34843]
[1776803775938,51.2,75827.705,0.2,0.90834,2e-05,26.51924]
[1776805757509,51.14,75650.3375,0.2,0.90512,2e-05,27.12105]
[1776806065282,51.14,75565.7625,0.2,0.90338,2e-05,27.45229]
[1776807677062,51.4,75595.0125,0.2,0.90305,2e-05,27.51654]
[1776808868298,51.26,75555.655,0.2,0.9029,2e-05,27.52147]
[1776810527028,50.83,75349.2875,0.2,0.90034,2e-05,27.95727]
[1776811056493,50.76,75405.18,0.2,0.90188,2e-05,27.65539]
[1776812312337,51.36,75614.165,0.2,0.90398,2e-05,27.28466]
[1776814033909,50.73,75763.2525,0.2,0.90961,2e-05,26.12921]
[1776814717477,50.68,75878.925,0.2,0.91214,2e-05,25.61349]
[1776815248117,50.91,76327.4425,0.2,0.91973,2e-05,24.07096]
[1776816007460,51.22,76374.6225,0.2,0.91949,2e-05,24.13506]
[1776817186943,51.45,76372.615,0.2,0.91868,2e-05,24.30697]
[1776818197062,51.43,76233.495,0.2,0.91625,2e-05,24.79746]
[1776818914128,51.54,76315.41,0.2,0.9174,2e-05,24.56075]
[1776820584938,51.77,76333.8825,0.2,0.91698,2e-05,24.64565]
[1776821650436,51.69,76205.8625,0.2,0.915,2e-05,25.03499]
[1776822351909,51.75,76260.8475,0.2,0.91582,2e-05,24.86444]
[1776823616724,51.99,76249.955,0.2,0.91481,2e-05,25.0731]
[1776824365040,52.52,77113.37,0.2,0.9279,2e-05,22.33975]
[1776824595497,52.69,76796.21,0.2,0.92204,2e-05,23.61253]
[1776825099195,52.74,77138.3675,0.2,0.92758,2e-05,22.4165]
[1776825586011,52.71,77094.875,0.2,0.92702,2e-05,22.53242]
[1776826642686,53.04,77527.0325,0.2,0.93268,2e-05,21.28525]
[1776826875284,53.13,77499.3675,0.2,0.93197,2e-05,21.45041]
[1776827244616,53.2,77638.6175,0.2,0.93384,1e-05,21.02816]
[1776827708657,53.27,77576.6325,0.2,0.93269,1e-05,21.28913]
[1776828885628,53.2,77436.4975,0.2,0.93091,2e-05,21.67502]
[1776829958735,53.25,77595.7925,0.2,0.93319,1e-05,21.15478]
[1776830469263,53.32,77547.9075,0.2,0.93228,2e-05,21.36078]
[1776831942843,53.13,77420.045,0.2,0.93108,2e-05,21.60475]
[1776832614547,53.09,77501.935,0.2,0.93251,2e-05,21.27628]
[1776833452426,53.18,77504.29,0.2,0.93229,2e-05,21.32186]
[1776835036843,53.23,77932.975,0.2,0.93844,1e-05,19.90045]
[1776835446692,53.45,78204.43,0.2,0.94145,1e-05,19.19851]
[1776835782751,53.84,78219.6925,0.2,0.94045,1e-05,19.45643]
[1776836588446,53.61,78111.335,0.2,0.93979,1e-05,19.59383]
[1776837139594,53.52,78089.6475,0.2,0.93981,1e-05,19.57742]
[1776837545186,53.46,77976.835,0.2,0.93848,1e-05,19.8831]
[1776838532228,53.28,77940.5775,0.2,0.93862,1e-05,19.83283]
[1776839011733,53.45,77961.79,0.2,0.93839,1e-05,19.89221]
[1776840422279,53.46,77953.675,0.2,0.93832,1e-05,19.89901]
[1776841527425,53.46,77983.6875,0.2,0.9388,1e-05,19.77746]
[1776842220151,53.4,78046.3725,0.2,0.93992,1e-05,19.50298]
[1776843011978,53.22,77860.5075,0.2,0.93797,1e-05,19.94326]
[1776844410426,53.46,77975.5075,0.2,0.93888,1e-05,19.73509]
[1776845239835,53.55,78063.35,0.2,0.93986,1e-05,19.5022]
[1776846053305,53.53,78136.1,0.2,0.94095,1e-05,19.23594]
[1776847381596,52.99,77971.4675,0.2,0.94052,1e-05,19.29696]
[1776848365506,52.76,78051.15,0.2,0.9424,1e-05,18.82784]
[1776848925900,52.67,78000.125,0.2,0.94205,1e-05,18.90283]
[1776850262279,52.79,78126.385,0.2,0.94343,1e-05,18.56776]
[1776850973282,52.68,78177.96,0.2,0.94452,1e-05,18.29376]
[1776851953218,52.58,78030.845,0.2,0.94294,1e-05,18.66108]
[1776853465930,52.65,77981.04,0.2,0.94214,1e-05,18.84412]
[1776854256528,52.84,78116.68,0.2,0.94338,1e-05,18.55242]
[1776855264598,52.92,78135.685,0.2,0.94344,1e-05,18.53455]
[1776856216326,52.97,78142.6225,0.2,0.94345,1e-05,18.52543]
[1776857675501,53.06,78281.2225,0.2,0.94505,1e-05,18.13456]
[1776858137042,53.06,78252.735,0.2,0.94472,1e-05,18.21121]
[1776859159069,53.25,78281.13,0.2,0.94455,1e-05,18.25395]
[1776859576385,53.27,78254.565,0.2,0.94418,1e-05,18.34158]
[1776860650638,53.38,78241.195,0.2,0.94372,1e-05,18.44932]
[1776861405119,53.34,78196.555,0.2,0.9433,1e-05,18.54296]
[1776861940884,53.35,78241.8225,0.2,0.9439,1e-05,18.39447]
[1776862777848,53.69,78241.2875,0.2,0.94288,1e-05,18.65173]
[1776863806136,53.9,78431.585,0.2,0.94475,1e-05,18.20528]
[1776864188600,53.97,78448.305,0.2,0.94477,1e-05,18.2034]
[1776864712805,54.09,78602.785,0.2,0.94638,1e-05,17.81404]
[1776865282859,54.41,78492.8125,0.2,0.94404,1e-05,18.39575]
[1776865644793,54.55,78662.02,0.2,0.94576,1e-05,17.98323]
[1776865902443,54.54,78586.2325,0.2,0.94485,1e-05,18.20106]
[1776866725567,54.8,78841.2625,0.2,0.94727,1e-05,17.61993]
[1776867030742,54.75,78878.37,0.2,0.94787,1e-05,17.46582]
[1776867490526,54.8,78893.185,0.2,0.94794,1e-05,17.44827]
[1776867737895,54.74,79046.73,0.2,0.9499,1e-05,16.95373]
[1776868213330,54.98,79022.6675,0.2,0.94896,1e-05,17.1976]
[1776868651698,54.95,78789.1425,0.2,0.94632,1e-05,17.84623]
[1776869367976,54.98,78775.81,0.2,0.9461,1e-05,17.89487]
[1776869642718,55.03,78909.865,0.2,0.94759,1e-05,17.53048]
[1776870359836,55.07,78901.71,0.2,0.9474,1e-05,17.57498]
[1776870960690,54.95,78965.4325,0.2,0.94855,1e-05,17.27793]
[1776871229931,54.89,78976.1575,0.2,0.94886,1e-05,17.19604]
[1776871937809,54.57,79176.9025,0.2,0.9521,1e-05,16.35831]
[1776872454577,54.8,79237.28,0.2,0.95216,1e-05,16.35008]
[1776872700709,54.96,79279.735,0.2,0.95219,1e-05,16.35038]
[1776873382445,55.21,79384.4975,0.2,0.95268,1e-05,16.23295]
[1776874208348,55.29,79273.555,0.2,0.95127,1e-05,16.59104]
[1776874572845,55.23,79163.1225,0.2,0.95024,1e-05,16.84549]
[1776875519763,55.17,78890.46,0.2,0.94728,1e-05,17.57063]
[1776875673048,55.2,79008.1275,0.2,0.9486,1e-05,17.24445]
[1776876644774,55.03,78801.46,0.2,0.94671,1e-05,17.69297]
[1776876982460,54.93,78708.17,0.2,0.94587,1e-05,17.89037]
[1776877825807,54.82,78945.6225,0.2,0.94908,1e-05,17.08784]
[1776878545225,54.71,78802.84,0.2,0.94777,1e-05,17.40123]
[1776879309609,54.65,78761.8025,0.2,0.9475,1e-05,17.45836]
[1776879911035,54.65,78778.255,0.2,0.94773,1e-05,17.39826]
[1776880573738,54.61,78953.5425,0.2,0.94996,1e-05,16.83716]
[1776881555359,54.55,78927.4325,0.2,0.94988,1e-05,16.84734]
[1776882769635,54.67,78914.3025,0.2,0.94945,1e-05,16.95186]
[1776883164056,54.68,78934.34,0.2,0.94967,1e-05,16.89441]
[1776884291276,54.76,79010.18,0.2,0.95039,1e-05,16.71078]
[1776884964753,54.62,78706.6875,0.2,0.94728,1e-05,17.46894]
[1776885348444,54.64,78851.8125,0.2,0.94896,1e-05,17.05207]
[1776886448722,54.67,78920.2725,0.2,0.94976,1e-05,16.84827]
[1776886533813,54.66,78828.8525,0.2,0.9487,1e-05,17.10841]
[1776887675088,54.48,78850.705,0.2,0.94955,1e-05,16.8809]
[1776888523907,54.52,78797.055,0.2,0.94886,1e-05,17.04671]
[1776888913919,54.53,78729.74,0.2,0.94805,1e-05,17.24413]
[1776890344698,54.4,78494.075,0.2,0.94563,1e-05,17.81429]
[1776891752442,54.24,78474.255,0.2,0.94594,1e-05,17.72109]
[1776892060091,54.34,78520.75,0.2,0.94625,1e-05,17.64763]
[1776893589404,54.31,78624.56,0.2,0.9477,1e-05,17.28354]
[1776894584420,54.39,78771.38,0.2,0.9493,1e-05,16.88724]
[1776895693551,54.36,78722.735,0.2,0.94886,1e-05,16.98664]
[1776896698661,54.18,78589.5725,0.2,0.94785,1e-05,17.21586]
[1776897734723,54.12,78520.2775,0.2,0.94726,1e-05,17.34851]
[1776898717732,54.17,78558.03,0.2,0.94764,1e-05,17.25079]
[1776899815860,54.23,78541.09,0.2,0.94732,1e-05,17.32467]
[1776900615461,54.04,78268.1775,0.2,0.9445,1e-05,17.98515]
[1776900918678,53.94,78248.4175,0.2,0.94457,1e-05,17.96231]
[1776902181379,53.9,78225.8175,0.2,0.94447,1e-05,17.97391]
[1776902998326,53.74,78164.05,0.2,0.94421,1e-05,18.01827]
[1776903136524,53.69,78026.5925,0.2,0.94254,1e-05,18.40883]
[1776903705320,53.6,78182.06,0.2,0.94493,1e-05,17.83484]
[1776903894195,53.59,78276.725,0.2,0.94618,1e-05,17.53391]
[1776904457953,53.72,78339.0225,0.2,0.94661,1e-05,17.4342]
[1776905457334,53.71,78325.525,0.2,0.94652,1e-05,17.44589]
[1776906319228,53.73,78333.575,0.2,0.94662,1e-05,17.41649]
[1776906658604,53.7,78334.9325,0.2,0.94674,1e-05,17.38277]
[1776907771762,53.73,78155.6925,0.2,0.94445,1e-05,17.92483]
[1776907933938,53.77,78162.4475,0.2,0.94442,1e-05,17.93187]
[1776908890942,53.9,78234.2025,0.2,0.94499,1e-05,17.79593]
[1776909782884,53.88,78278.9075,0.2,0.9457,1e-05,17.61795]
[1776910390521,53.7,78239.8775,0.2,0.94579,1e-05,17.58275]
[1776911078213,53.67,78126.9825,0.2,0.94446,1e-05,17.89258]
[1776911775270,53.52,78117.7175,0.2,0.94484,1e-05,17.78893]
[1776912265583,53.45,77895.2075,0.2,0.94211,1e-05,18.422]
[1776912962314,53.15,77951.6925,0.2,0.94386,1e-05,17.99059]
[1776913798943,52.91,77814.36,0.2,0.94283,1e-05,18.21338]
[1776914603055,52.89,77662.1975,0.2,0.94084,1e-05,18.66624]
[1776915011476,53.01,77649.0025,0.2,0.94031,1e-05,18.79264]
[1776916068596,53.11,77692.3675,0.2,0.94064,1e-05,18.71292]
[1776917080654,52.96,77718.6075,0.2,0.94159,1e-05,18.47746]
[1776917330911,52.95,77769.2175,0.2,0.94233,1e-05,18.30207]
[1776918547192,52.88,77799.965,0.2,0.94305,1e-05,18.12196]
[1776918886534,52.92,77906.235,0.2,0.94437,1e-05,17.81155]
[1776920231910,53.05,77923.92,0.2,0.94429,1e-05,17.82578]
[1776921917908,53.04,77952.585,0.2,0.94482,1e-05,17.68816]
[1776921993445,52.99,77903.3475,0.2,0.9443,1e-05,17.80602]
[1776923243761,52.68,77931.2625,0.2,0.94574,1e-05,17.44045]
[1776923679314,52.75,78066.27,0.2,0.94731,1e-05,17.06645]
[1776924549505,52.91,78251.57,0.2,0.9492,1e-05,16.61172]
[1776926108488,53.14,78261.5675,0.2,0.94873,1e-05,16.72471]
[1776926971521,53.07,78119.015,0.2,0.94721,1e-05,17.08143]
[1776927440809,53.02,78171.3875,0.2,0.94805,1e-05,16.87385]
[1776929103545,53.12,78163.6825,0.2,0.94774,1e-05,16.94194]
[1776929844761,53.11,78071.6225,0.2,0.94664,1e-05,17.19716]
[1776930343327,52.96,78111.86,0.2,0.94767,1e-05,16.94081]
[1776931092365,52.95,78004.6325,0.2,0.94636,1e-05,17.24786]
[1776932402891,53.0,78120.5975,0.2,0.94777,1e-05,16.90382]
[1776932914414,52.88,78010.8575,0.2,0.94676,1e-05,17.13257]
[1776933536957,52.79,77855.65,0.2,0.94503,1e-05,17.53295]
[1776935121761,52.71,77695.685,0.2,0.94322,1e-05,17.94039]
[1776935414101,52.73,77538.73,0.2,0.94098,1e-05,18.45401]
[1776935930661,52.85,77690.9,0.2,0.94277,1e-05,18.04594]
[1776936563326,53.07,77597.0225,0.2,0.94077,1e-05,18.51111]
[1776937688986,53.31,77564.5225,0.2,0.93962,1e-05,18.77662]
[1776938818816,53.19,77397.5825,0.2,0.93766,1e-05,19.20156]
[1776939225395,53.05,77251.6425,0.2,0.93599,2e-05,19.55967]
[1776940017002,52.93,77400.0925,0.2,0.93863,1e-05,18.95814]
[1776941512549,52.81,77405.0525,0.2,0.93921,1e-05,18.80937]
[1776942018214,52.84,77470.5775,0.2,0.9401,1e-05,18.60646]
[1776943037387,52.9,77432.93,0.2,0.93942,1e-05,18.75501]
[1776944607501,52.87,77582.4225,0.2,0.94176,1e-05,18.20766]
[1776945320816,53.02,77695.04,0.2,0.94288,1e-05,17.95242]
[1776945722305,53.13,77777.61,0.2,0.9437,1e-05,17.76478]
[1776946269317,53.28,77789.3675,0.2,0.94343,1e-05,17.83285]
[1776947775446,53.61,77801.59,0.2,0.94267,1e-05,18.0133]
[1776948166687,53.73,77882.785,0.2,0.94342,1e-05,17.84153]
[1776948620638,53.73,77706.42,0.2,0.941,1e-05,18.39411]
[1776949063942,53.72,77798.2175,0.2,0.94235,1e-05,18.08045]
[1776950269229,54.02,77676.2225,0.2,0.93978,1e-05,18.67311]
[1776950861418,54.07,77624.07,0.2,0.93891,1e-05,18.86571]
[1776951339470,54.06,77664.38,0.2,0.93957,1e-05,18.71269]
[1776952170272,53.88,77596.225,0.2,0.9392,1e-05,18.77938]
[1776952594368,53.63,77485.1925,0.2,0.93846,1e-05,18.92753]
[1776953037338,53.5,77578.325,0.2,0.94025,1e-05,18.51382]
[1776953661013,53.52,77501.42,0.2,0.93912,1e-05,18.76506]
[1776954413939,53.54,77819.32,0.2,0.94355,1e-05,17.75193]
[1776954702300,53.65,77915.425,0.2,0.94452,1e-05,17.5313]
[1776955213855,53.72,77867.3325,0.2,0.94371,1e-05,17.71812]
[1776955976578,53.75,78033.58,0.2,0.94585,1e-05,17.21518]
[1776956219023,53.84,78190.15,0.2,0.94763,1e-05,16.79802]
[1776956778331,54.03,78064.745,0.2,0.94546,1e-05,17.31362]
[1776957136909,54.05,78119.1875,0.2,0.94613,1e-05,17.15683]
[1776957595376,54.23,78400.52,0.2,0.94915,1e-05,16.4437]
[1776958365912,54.41,78460.9225,0.2,0.94942,1e-05,16.38089]
[1776958807895,54.49,78540.7625,0.2,0.95016,1e-05,16.20316]
[1776959243273,54.48,78293.79,0.2,0.94719,1e-05,16.91168]
[1776960089335,54.14,78388.06,0.2,0.94944,1e-05,16.35046]
[1776960347172,54.1,78425.0625,0.2,0.95002,1e-05,16.20726]
[1776961063230,54.14,78308.3225,0.2,0.9485,1e-05,16.56869]
[1776961988359,54.13,78356.6425,0.2,0.9492,1e-05,16.39314]
[1776962462877,54.02,78360.485,0.2,0.94958,1e-05,16.29299]
[1776963168156,53.88,78271.0175,0.2,0.94894,1e-05,16.43502]
[1776963928043,53.81,77874.3425,0.2,0.94407,1e-05,17.56974]
[1776964221867,53.82,77667.135,0.2,0.94122,1e-05,18.21979]
[1776964632194,53.95,77691.71,0.2,0.94119,1e-05,18.2293]
[1776965179738,54.16,77756.475,0.2,0.94145,1e-05,18.1782]
[1776965823399,54.67,77488.645,0.2,0.93605,1e-05,19.40188]
[1776966083430,54.43,77007.8625,0.2,0.92942,2e-05,20.8081]
[1776966518065,54.87,77219.9875,0.2,0.93136,2e-05,20.41859]
[1776967030898,55.28,77730.0175,0.2,0.93768,1e-05,19.06777]
[1776967263999,55.39,77849.385,0.2,0.93903,1e-05,18.77103]
[1776967683086,55.5,78016.755,0.2,0.94104,1e-05,18.32086]
[1776967967227,55.54,78033.8375,0.2,0.94116,1e-05,18.29394]
[1776968494106,55.51,77890.26,0.2,0.93931,1e-05,18.70259]
[1776969438122,55.46,78060.9475,0.2,0.94188,1e-05,18.11267]
[1776969904524,55.43,78012.1,0.2,0.94135,1e-05,18.22831]
[1776970440363,55.26,77859.44,0.2,0.93981,1e-05,18.56026]
[1776971362214,54.96,77732.115,0.2,0.93903,1e-05,18.71229]
[1776971729606,54.88,77721.9475,0.2,0.93916,1e-05,18.6745]
[1776972582532,54.84,77857.8925,0.2,0.94124,1e-05,18.19966]
[1776973772852,54.72,77776.305,0.2,0.94056,1e-05,18.3361]
[1776974131824,54.65,77703.2025,0.2,0.9398,1e-05,18.49942]
[1776974911097,54.75,77840.38,0.2,0.94143,1e-05,18.13162]
[1776976385765,54.7,77813.7575,0.2,0.94132,1e-05,18.14095]
[1776976418577,54.72,77862.35,0.2,0.94194,1e-05,18.00101]
[1776977411208,54.91,77945.4225,0.2,0.94255,1e-05,17.86377]
[1776979226773,54.61,77821.595,0.2,0.94192,1e-05,17.97799]
[1776979836330,54.61,77964.9175,0.2,0.94388,1e-05,17.52542]
[1776981402127,54.68,77954.71,0.2,0.94363,1e-05,17.5734]
[1776982567376,54.67,78031.19,0.2,0.94478,1e-05,17.29932]
[1776982900770,54.73,78214.6675,0.2,0.94698,1e-05,16.78719]
[1776984463433,54.71,78263.045,0.2,0.94775,1e-05,16.5952]
[1776985875890,54.54,78113.445,0.2,0.94644,1e-05,16.88194]
[1776986420520,54.52,78087.1675,0.2,0.94619,1e-05,16.93408]
[1776987689799,54.62,78242.47,0.2,0.94798,1e-05,16.51025]
[1776989058440,54.75,78253.6175,0.2,0.94782,1e-05,16.54457]
[1776989437180,54.66,78296.9075,0.2,0.94865,1e-05,16.34156]
[1776990565819,54.8,78404.2925,0.2,0.94964,1e-05,16.10476]
[1776991694015,54.72,78439.29,0.2,0.95037,1e-05,15.91824]
[1776991756077,54.72,78441.75,0.2,0.95039,1e-05,15.91303]
[1776993273692,54.68,78155.34,0.2,0.94706,1e-05,16.68551]
[1776993437108,54.68,78083.9,0.2,0.94614,1e-05,16.8979]
[1776994406869,54.67,78022.155,0.2,0.94543,1e-05,17.05457]
[1776995262737,54.56,78160.08,0.2,0.94762,1e-05,16.53396]
[1776996035602,54.69,78418.1225,0.2,0.95048,1e-05,15.85862]
[1776996949328,54.49,78362.77,0.2,0.95045,1e-05,15.84855]
[1776998027933,54.47,78302.3325,0.2,0.94984,1e-05,15.98437]
[1776999351310,54.57,78140.2125,0.2,0.9476,1e-05,16.50527]
[1776999898114,54.54,78144.1925,0.2,0.94777,1e-05,16.45986]
[1777001023080,54.48,77863.045,0.2,0.94434,1e-05,17.24007]
[1777001740022,53.88,77657.2775,0.2,0.94345,1e-05,17.40622]
[1777002136435,53.75,77660.4,0.2,0.94394,1e-05,17.28482]
[1777003099451,53.6,77739.775,0.2,0.94554,1e-05,16.90688]
[1777004817012,53.38,77779.435,0.2,0.94688,1e-05,16.57284]
[1777005233662,53.24,77650.6575,0.2,0.94559,1e-05,16.85836]
[1777006177584,53.0,77758.675,0.2,0.94786,1e-05,16.31642]
[1777006776785,52.92,77689.76,0.2,0.94723,1e-05,16.45374]
[1777008422959,53.04,77657.0525,0.2,0.94651,1e-05,16.6136]
[1777009832507,53.23,77849.1625,0.2,0.94857,1e-05,16.13202]
[1777010100791,53.23,77801.66,0.2,0.94797,1e-05,16.26999]
[1777011129395,53.3,77918.2475,0.2,0.94932,1e-05,15.95111]
[1777013055994,53.24,77865.525,0.2,0.94895,1e-05,16.01976]
[1777013313777,53.23,77835.715,0.2,0.94862,1e-05,16.09569]
[1777014680368,53.14,77819.4725,0.2,0.94877,1e-05,16.04522]
[1777015783754,52.87,77709.35,0.2,0.94822,1e-05,16.15159]
[1777017222241,52.98,77750.9275,0.2,0.94854,1e-05,16.07165]
[1777018196337,53.06,77689.7575,0.2,0.94755,1e-05,16.29764]
[1777018973289,53.11,77927.875,0.2,0.95052,1e-05,15.59986]
[1777020472774,52.19,77833.83,0.2,0.95218,1e-05,15.15423]
[1777021003335,52.1,77882.7825,0.2,0.9531,1e-05,14.92549]
[1777021837227,51.53,77464.425,0.2,0.94951,1e-05,15.74191]
[1777022197604,51.34,77638.3175,0.2,0.95238,1e-05,15.05321]
[1777023760217,51.04,77592.73,0.2,0.95281,1e-05,14.92677]
[1777024604102,51.08,77570.0425,0.2,0.95246,1e-05,15.00531]
[1777025329825,50.83,77515.8875,0.2,0.95256,1e-05,14.96448]
[1777026943516,50.85,77716.44,0.2,0.95513,1e-05,14.33704]
[1777027913512,50.62,77717.405,0.2,0.9559,1e-05,14.13408]
[1777028474119,50.54,77900.605,0.2,0.95835,1e-05,13.52471]
[1777029433241,50.81,78177.96,0.2,0.96075,1e-05,12.92779]
[1777030212142,51.1,78334.4625,0.2,0.96171,1e-05,12.69229]
[1777030597543,51.4,78359.63,0.2,0.96118,1e-05,12.83598]
[1777031755745,51.27,78226.085,0.2,0.96015,1e-05,13.08361]
[1777032624600,51.3,78281.61,0.2,0.96071,1e-05,12.93901]
[1777034092279,51.41,78217.76,0.2,0.95981,1e-05,13.16054]
[1777035076806,51.41,78141.34,0.2,0.95902,1e-05,13.35226]
[1777035725413,51.57,78371.65,0.2,0.96115,1e-05,12.81894]
[1777036345291,51.8,78429.85,0.2,0.96118,1e-05,12.81859]
[1777037485169,51.46,78139.58,0.2,0.959,1e-05,13.34236]
[1777037942593,51.39,78265.7,0.2,0.96062,1e-05,12.93147]
[1777038210545,51.4,78181.86,0.2,0.95968,1e-05,13.16593]
[1777038959221,51.42,77953.14,0.2,0.95705,1e-05,13.81269]
[1777039504238,51.14,77904.89,0.2,0.95733,1e-05,13.72921]
[1777039701097,51.02,77850.69,0.2,0.95705,1e-05,13.79159]
[1777040460072,50.99,77957.14,0.2,0.95843,1e-05,13.44553]
[1777040832733,50.86,77736.66,0.2,0.95622,1e-05,13.97875]
[1777041200373,50.77,77797.88,0.2,0.95724,1e-05,13.72456]
[1777042081672,51.05,77981.87,0.2,0.95864,1e-05,13.38413]
[1777042645719,51.13,78018.37,0.2,0.95887,1e-05,13.32934]
[1777042933538,51.1,77900.0,0.2,0.95761,1e-05,13.63567]
[1777043659031,50.95,77718.83,0.2,0.95592,1e-05,14.03707]
[1777043757726,50.96,77713.42,0.2,0.95585,1e-05,14.05315]
[1777044647998,51.19,77815.86,0.2,0.95644,1e-05,13.91249]
[1777045284527,51.15,77737.59,0.2,0.95567,1e-05,14.09484]
[1777045520495,51.2,78159.74,0.2,0.96043,1e-05,12.92417]
[1777046456018,51.36,78013.09,0.2,0.95839,1e-05,13.43245]
[1777046968626,51.25,77845.79,0.2,0.95679,1e-05,13.81486]
[1777047356359,51.13,77747.76,0.2,0.95599,1e-05,14.00182]
[1777048392506,51.05,77810.38,0.2,0.95702,1e-05,13.7408]
[1777049169117,51.05,77736.34,0.2,0.95619,1e-05,13.93716]
[1777049501471,50.99,77652.31,0.2,0.95536,1e-05,14.13147]
[1777050515667,51.03,77650.5,0.2,0.95528,1e-05,14.14546]
[1777051221625,51.06,77624.12,0.2,0.95493,1e-05,14.22672]
[1777051616377,51.14,77632.96,0.2,0.95482,1e-05,14.25385]
[1777052169320,51.14,77553.99,0.2,0.95387,1e-05,14.47604]
[1777053505800,51.23,77675.48,0.2,0.9552,1e-05,14.15192]
[1777054205733,51.1,77645.89,0.2,0.95527,1e-05,14.12668]
[1777054499812,51.04,77538.65,0.2,0.95412,1e-05,14.3965]
[1777055733542,50.95,77599.08,0.2,0.95524,1e-05,14.11537]
[1777055777851,50.93,77579.55,0.2,0.95504,1e-05,14.16281]
[1777057283456,50.85,77713.18,0.2,0.95701,1e-05,13.67373]
[1777057882656,50.89,77584.16,0.2,0.95536,1e-05,14.06946]
[1777059219036,50.83,77587.98,0.2,0.95567,1e-05,13.98322]
[1777060733660,50.95,77643.19,0.2,0.95609,1e-05,13.87686]
[1777061900875,50.96,77553.3,0.2,0.95503,1e-05,14.12373]
[1777062609879,50.87,77537.54,0.2,0.95515,1e-05,14.08516]
[1777064828427,50.69,77688.56,0.2,0.95766,1e-05,13.459]
[1777066448944,50.32,77595.07,0.2,0.95771,1e-05,13.41988]
[1777067318048,50.25,77534.21,0.2,0.95725,1e-05,13.52345]
[1777069749152,50.32,77535.46,0.2,0.95719,1e-05,13.52436]
[1777071491562,50.17,77337.54,0.2,0.9553,1e-05,13.95793]
[1777072419867,50.24,77387.25,0.2,0.95577,1e-05,13.84184]
[1777074614268,50.4,77431.57,0.2,0.956,1e-05,13.78003]
[1777076107829,49.76,77411.71,0.2,0.95774,1e-05,13.32635]
[1777076974959,49.38,77312.55,0.2,0.95771,1e-05,13.31118]
[1777077973944,49.39,77368.32,0.2,0.95843,1e-05,13.13154]
[1777079365754,49.6,77442.14,0.2,0.95881,1e-05,13.03975]
[1777081027512,49.39,77527.34,0.2,0.9605,1e-05,12.60571]
[1777083026583,49.38,77544.15,0.2,0.96088,1e-05,12.50128]
[1777084242101,49.55,77621.04,0.2,0.96135,1e-05,12.38297]
[1777086210884,49.65,77601.54,0.2,0.96096,1e-05,12.47108]
[1777088394292,49.58,77607.77,0.2,0.96135,1e-05,12.35818]
[1777090467942,49.3,77668.84,0.2,0.96297,1e-05,11.93401]
[1777091244410,49.3,77640.39,0.2,0.96269,1e-05,11.99795]
[1777094055146,48.96,77497.45,0.2,0.9622,1e-05,12.08936]
[1777095937354,49.01,77526.3,0.2,0.96251,1e-05,12.00271]
[1777096766544,48.99,77509.95,0.2,0.96243,1e-05,12.01772]
[1777097968626,49.08,77533.06,0.2,0.9625,1e-05,11.99579]
[1777101181182,48.97,77490.02,0.2,0.96253,1e-05,11.96451]
[1777101827745,49.01,77503.32,0.2,0.9626,1e-05,11.94353]
[1777104060419,49.17,77487.93,0.2,0.96211,1e-05,12.05691]
[1777104372019,49.4,77521.76,0.2,0.96187,1e-05,12.12446]
[1777106888325,49.94,77606.39,0.2,0.96147,1e-05,12.22564]
[1777107743351,49.81,77593.37,0.2,0.96174,1e-05,12.15008]
[1777109463784,49.49,77582.38,0.2,0.96262,1e-05,11.91191]
[1777112192718,49.79,77755.68,0.2,0.9639,1e-05,11.58814]
[1777113335726,49.88,77832.72,0.2,0.96454,1e-05,11.42316]
[1777115099091,49.87,77751.98,0.2,0.9638,1e-05,11.59796]
[1777116615726,49.65,77666.48,0.2,0.96356,1e-05,11.64145]
[1777118398216,49.56,77669.55,0.2,0.96393,1e-05,11.53422]
[1777119855827,49.65,77678.53,0.2,0.96389,1e-05,11.5397]
[1777121272479,49.38,77524.31,0.2,0.96301,1e-05,11.73655]
[1777123805303,49.6,77613.36,0.2,0.96354,1e-05,11.5993]
[1777125961273,49.8,77621.83,0.2,0.96322,1e-05,11.67172]
[1777126872987,49.79,77652.56,0.2,0.96365,1e-05,11.56104]
[1777129310042,49.69,77636.44,0.2,0.9639,1e-05,11.48165]
[1777129451597,49.66,77660.43,0.2,0.96425,1e-05,11.39289]
[1777132092677,49.64,77596.61,0.2,0.96377,1e-05,11.49361]
[1777132665718,49.36,77388.33,0.2,0.96221,1e-05,11.86153]
[1777133726215,49.71,77441.29,0.2,0.96191,1e-05,11.94198]
[1777135279188,50.45,77318.81,0.2,0.95847,1e-05,12.78241]
[1777137069755,51.09,77333.6,0.2,0.9569,1e-05,13.16356]
[1777137457464,51.03,77314.18,0.2,0.95687,1e-05,13.1654]
[1777139466830,50.81,77220.66,0.2,0.95646,1e-05,13.23664]
[1777139891626,50.88,77237.81,0.2,0.9565,1e-05,13.22746]
[1777141645934,50.84,77282.15,0.2,0.95729,1e-05,13.03099]
[1777143605768,51.04,77279.79,0.2,0.95681,1e-05,13.13555]
[1777144235191,51.05,77297.86,0.2,0.95707,1e-05,13.07043]
[1777145333890,51.11,77282.67,0.2,0.95678,1e-05,13.13456]
[1777146478919,50.94,77198.75,0.2,0.95628,1e-05,13.23373]
[1777148550467,50.94,77403.7,0.2,0.95897,1e-05,12.59269]
[1777148924098,51.02,77388.92,0.2,0.95858,1e-05,12.68435]
[1777150866791,51.19,77459.18,0.2,0.95908,1e-05,12.56161]
[1777151518389,51.36,77504.57,0.2,0.9592,1e-05,12.5361]
[1777153489271,51.31,77464.05,0.2,0.95898,1e-05,12.57105]
[1777154205324,51.39,77495.56,0.2,0.95919,1e-05,12.52133]
[1777154829733,51.4,77529.0,0.2,0.95958,1e-05,12.42485]
[1777156579526,51.49,77619.53,0.2,0.96052,1e-05,12.19327]
[1777158990148,51.29,77569.46,0.2,0.96064,1e-05,12.14214]
[1777160069812,51.34,77574.88,0.2,0.96065,1e-05,12.1353]
[1777161696199,51.43,77592.13,0.2,0.96072,1e-05,12.11008]
[1777163427453,51.63,77460.77,0.2,0.95871,1e-05,12.57964]
[1777165140451,51.35,77488.05,0.2,0.95993,1e-05,12.2707]
[1777166072279,50.83,77511.9,0.2,0.96171,1e-05,11.82451]
[1777168169528,50.73,77504.47,0.2,0.96205,1e-05,11.7267]
[1777169814332,50.73,77583.27,0.2,0.96303,1e-05,11.4803]
[1777171069042,50.84,77555.71,0.2,0.96252,1e-05,11.59858]
[1777172151692,50.56,77511.37,0.2,0.96284,1e-05,11.50497]
[1777173125695,50.37,77507.86,0.2,0.96337,1e-05,11.36463]
[1777175039096,50.37,77394.98,0.2,0.96222,1e-05,11.62945]
[1777178170146,50.33,77450.09,0.2,0.96316,1e-05,11.38402]
[1777178962724,50.5,77791.18,0.2,0.96647,1e-05,10.57833]
[1777180432146,50.95,78096.83,0.2,0.96851,1e-05,10.07653]
[1777181765542,51.63,78049.41,0.2,0.96643,1e-05,10.60998]
[1777182588302,51.52,78022.95,0.2,0.96648,1e-05,10.58838]
[1777184230816,51.45,77980.89,0.2,0.96635,1e-05,10.6083]
[1777187260214,51.43,77988.54,0.2,0.96666,1e-05,10.51368]
[1777188344780,51.49,77997.74,0.2,0.96667,1e-05,10.50658]
[1777190429452,52.17,78122.44,0.2,0.96637,1e-05,10.59183]
[1777193318765,52.4,78036.29,0.2,0.96509,1e-05,10.89362]
[1777194204121,52.31,78002.69,0.2,0.96503,1e-05,10.90001]
[1777196292689,52.36,77950.66,0.2,0.9645,1e-05,11.01904]
[1777199040979,52.28,78049.12,0.2,0.96589,1e-05,10.66155]
[1777199206131,52.25,78047.46,0.2,0.96596,1e-05,10.64179]
[1777202730875,51.91,78127.97,0.2,0.96783,1e-05,10.15178]
[1777203234403,52.21,78124.83,0.2,0.9671,1e-05,10.33871]
[1777205533583,52.0,78029.89,0.2,0.9668,1e-05,10.39214]
[1777208831668,51.51,77836.6,0.2,0.96624,1e-05,10.49222]
[1777210013015,51.64,77837.45,0.2,0.96601,1e-05,10.54456]
[1777210848860,51.92,77974.84,0.2,0.96677,1e-05,10.3652]
[1777212759211,51.71,77932.64,0.2,0.96699,1e-05,10.29235]
[1777214996975,51.6,78021.78,0.2,0.9683,1e-05,9.954]
[1777215670731,51.76,78112.96,0.2,0.96885,1e-05,9.82117]
[1777217630646,51.68,78030.61,0.2,0.96834,1e-05,9.93177]
[1777220473604,51.54,78032.07,0.2,0.96889,1e-05,9.77684]
[1777221502848,51.62,78049.52,0.2,0.96892,1e-05,9.7653]
[1777222988354,51.28,77877.29,0.2,0.96815,1e-05,9.93643]
[1777226253308,51.43,78002.15,0.2,0.9692,1e-05,9.66273]
[1777227044853,51.66,78052.05,0.2,0.96919,1e-05,9.66988]
[1777227960418,52.21,78195.41,0.2,0.96931,1e-05,9.65027]
[1777229021905,52.07,78217.29,0.2,0.96992,1e-05,9.48969]
[1777230675552,52.25,78281.75,0.2,0.9702,1e-05,9.41697]
[1777232146095,51.91,78104.99,0.2,0.96942,1e-05,9.5899]
[1777232774492,51.79,78201.33,0.2,0.97066,1e-05,9.27688]
[1777234520730,52.08,78191.71,0.2,0.97,1e-05,9.43986]
[1777237210229,52.24,78200.9,0.2,0.96988,1e-05,9.46017]
[1777237798820,52.25,78257.74,0.2,0.97041,1e-05,9.32557]
[1777239303538,52.05,78033.1,0.2,0.96883,1e-05,9.69978]
[1777240225887,52.93,77963.38,0.2,0.96606,1e-05,10.39194]
[1777241033996,53.79,78394.79,0.2,0.96832,1e-05,9.86661]
[1777241397484,53.77,78536.72,0.2,0.96973,1e-05,9.51741]
[1777242093650,54.14,78738.21,0.2,0.97076,1e-05,9.26802]
[1777243259905,53.52,78170.89,0.2,0.96693,1e-05,10.18254]
[1777243757420,53.44,78402.28,0.2,0.96938,1e-05,9.582]
[1777245071825,53.69,78332.71,0.2,0.96822,1e-05,9.86508]
[1777245697229,53.75,78390.48,0.2,0.96868,1e-05,9.75257]
[1777246780882,53.69,78448.87,0.2,0.96944,1e-05,9.55744]
[1777247381537,54.07,78832.99,0.2,0.97205,1e-05,8.91462]
[1777247996499,54.29,78668.48,0.2,0.97016,1e-05,9.38982]
[1777249246336,54.08,78647.34,0.2,0.97053,1e-05,9.28502]
[1777250190996,53.78,78503.32,0.2,0.96995,1e-05,9.41594]
[1777250666235,54.13,78810.91,0.2,0.97194,1e-05,8.9259]
[1777251370091,54.78,79295.87,0.2,0.97458,1e-05,8.26778]
[1777251886267,55.9,79415.37,0.2,0.97329,1e-05,8.62837]
[1777252188449,55.26,79179.49,0.2,0.97271,1e-05,8.75539]
[1777252941834,54.15,78981.18,0.2,0.97346,1e-05,8.53039]
[1777253970212,55.64,79053.77,0.2,0.97097,1e-05,9.19599]
[1777254461681,56.51,79357.83,0.2,0.97172,1e-05,9.02897]
[1777255048981,56.94,79121.37,0.2,0.96882,1e-05,9.75873]
[1777256307718,56.94,79267.56,0.2,0.97017,1e-05,9.41996]
[1777256735717,56.89,79088.66,0.2,0.96876,1e-05,9.76209]
[1777257856854,56.12,79073.53,0.2,0.97034,1e-05,9.34321]
[1777258420641,55.97,79190.05,0.2,0.9717,1e-05,8.99715]
[1777260146845,56.2,79220.01,0.2,0.97156,1e-05,9.03003]
[1777261300985,56.3,79215.09,0.2,0.97139,1e-05,9.06794]
[1777261892175,56.31,79170.17,0.2,0.97103,1e-05,9.15548]
[1777263836779,55.96,79059.28,0.2,0.97094,1e-05,9.15607]
[1777265043231,56.09,79090.61,0.2,0.97101,1e-05,9.13718]
[1777266315202,55.67,78767.0,0.2,0.96915,1e-05,9.57437]
[1777266552885,55.53,78674.01,0.2,0.96861,1e-05,9.6996]
[1777267353889,54.95,77942.63,0.2,0.96269,1e-05,11.07103]
[1777267974332,54.87,77839.35,0.2,0.96181,1e-05,11.26464]
[1777268197401,54.8,77673.98,0.2,0.96012,1e-05,11.64257]
[1777269085503,54.48,77805.63,0.2,0.9625,1e-05,11.08804]
[1777270762418,54.28,77825.9,0.2,0.96334,1e-05,10.87745]
[1777271337557,54.12,77768.78,0.2,0.96317,1e-05,10.90816]
[1777272242995,53.85,77624.19,0.2,0.96231,1e-05,11.08991]
[1777272896598,53.91,77725.35,0.2,0.96332,1e-05,10.85648]
[1777274711362,53.99,77706.04,0.2,0.96303,1e-05,10.91267]
[1777275817111,53.44,77664.81,0.2,0.96405,1e-05,10.65532]
[1777276475760,53.56,77730.95,0.2,0.96452,1e-05,10.54693]
[1777278122369,53.39,77616.39,0.2,0.9638,1e-05,10.6957]
[1777279516011,53.24,77628.29,0.2,0.96442,1e-05,10.5391]
[1777280122394,53.52,77764.86,0.2,0.96524,1e-05,10.35351]
[1777282044849,52.73,77754.39,0.2,0.96719,1e-05,9.86175]
[1777283568598,52.48,77937.47,0.2,0.96973,1e-05,9.24086]
[1777285088567,52.95,77837.67,0.2,0.96773,1e-05,9.72387]
[1777286894848,53.12,77881.27,0.2,0.96787,1e-05,9.68362]
[1777288473899,52.59,77749.83,0.2,0.96793,1e-05,9.6444]
[1777290234217,52.61,77810.09,0.2,0.96861,1e-05,9.47449]
[1777290634069,52.58,77797.88,0.2,0.96858,1e-05,9.47763]
[1777293284660,52.52,77747.3,0.2,0.96839,1e-05,9.50529]
[1777293375297,52.5,77771.74,0.2,0.96868,1e-05,9.43743]
[1777294894976,52.67,77682.73,0.2,0.96747,1e-05,9.71766]
[1777296379409,52.64,77732.78,0.2,0.96817,1e-05,9.54384]
[1777296737962,52.68,77746.22,0.2,0.96822,1e-05,9.52986]
[1777297657634,52.77,77633.14,0.2,0.96691,1e-05,9.8337]
[1777298341521,52.52,77781.35,0.2,0.96907,1e-05,9.31507]
[1777298714350,52.6,77711.01,0.2,0.9682,1e-05,9.52182]
[1777299862620,52.97,77878.98,0.2,0.96909,1e-05,9.31546]
[1777300605668,53.13,78244.54,0.2,0.97221,1e-05,8.56218]
[1777300821200,53.14,78155.35,0.2,0.97138,1e-05,8.76594]
[1777301651060,53.13,77885.2,0.2,0.9689,1e-05,9.3542]
[1777302388416,52.02,77538.5,0.2,0.96807,1e-05,9.51335]
[1777302654301,51.94,77522.23,0.2,0.96813,1e-05,9.49579]
[1777303290321,51.48,76980.67,0.2,0.96333,1e-05,10.57861]
[1777303623957,51.61,76748.54,0.2,0.96017,1e-05,11.28011]
[1777303651155,51.64,76753.17,0.2,0.96014,1e-05,11.28521]
[1777304127549,52.08,77010.33,0.2,0.96215,1e-05,10.85464]
[1777304862825,52.41,76952.86,0.2,0.9606,1e-05,11.20142]
[1777305580855,52.11,76788.92,0.2,0.95944,1e-05,11.44039]
[1777306262942,52.12,76740.63,0.2,0.95883,1e-05,11.56937]
[1777307051477,52.31,76767.49,0.2,0.95872,1e-05,11.59302]
[1777308126842,52.16,76625.13,0.2,0.95736,1e-05,11.87191]
[1777309284302,51.94,76679.74,0.2,0.95878,1e-05,11.55076]
[1777310598586,52.05,76734.25,0.2,0.9593,1e-05,11.43333]
[1777311014899,52.12,76852.08,0.2,0.96061,1e-05,11.14739]
[1777311872156,52.15,76853.36,0.2,0.96062,1e-05,11.13936]
[1777312664237,52.05,76730.52,0.2,0.95941,1e-05,11.39506]
[1777313266463,52.0,76757.79,0.2,0.95994,1e-05,11.27488]
[1777314675315,51.91,76683.03,0.2,0.95935,1e-05,11.38984]
[1777316351189,52.09,76833.96,0.2,0.96089,1e-05,11.04928]
[1777316965518,52.06,76758.03,0.2,0.96007,1e-05,11.22151]
[1777318233151,51.89,76546.12,0.2,0.95789,1e-05,11.67457]
[1777318390992,51.81,76549.41,0.2,0.95819,1e-05,11.60782]
[1777319706927,52.03,76815.87,0.2,0.9611,1e-05,10.97666]
[1777321443169,52.69,76919.43,0.2,0.96074,1e-05,11.06533]
[1777321693532,52.72,76959.88,0.2,0.96116,1e-05,10.9709]
[1777323336385,53.01,76929.13,0.2,0.96014,1e-05,11.19128]
[1777324750102,52.87,76914.99,0.2,0.96045,1e-05,11.10924]
[1777326308419,52.96,76861.41,0.2,0.95966,1e-05,11.27182]
[1777327463874,52.7,76821.79,0.2,0.95995,1e-05,11.19233]
[1777329210587,52.95,76978.46,0.2,0.96135,1e-05,10.88466]
[1777330668941,53.24,77058.31,0.2,0.96168,1e-05,10.81269]
[1777331327623,53.19,77047.52,0.2,0.96174,1e-05,10.79163]
[1777333422967,53.19,77283.62,0.2,0.96463,1e-05,10.1392]
[1777334442069,53.39,77318.01,0.2,0.9646,1e-05,10.14693]
[1777335120267,53.52,77383.28,0.2,0.96507,1e-05,10.04138]
[1777335650994,53.59,77249.75,0.2,0.96342,1e-05,10.40588]
[1777337660174,53.58,77383.49,0.2,0.9651,1e-05,10.01998]
[1777338371168,53.63,77357.25,0.2,0.96475,1e-05,10.09383]
[1777339658177,53.42,77242.19,0.2,0.96406,1e-05,10.23188]
[1777340241258,53.33,77199.13,0.2,0.96383,1e-05,10.27676]
[1777341735763,53.33,77047.47,0.2,0.96218,1e-05,10.62987]
[1777342884075,53.41,77187.25,0.2,0.9637,1e-05,10.29177]
[1777343570679,53.37,76967.88,0.2,0.96127,1e-05,10.81542]
[1777344634947,53.19,76776.77,0.2,0.95944,1e-05,11.1938]
[1777345673851,53.19,76693.45,0.2,0.95845,1e-05,11.39617]
[1777346724884,53.22,76702.32,0.2,0.95857,1e-05,11.36443]
[1777347706101,53.22,76776.91,0.2,0.95961,1e-05,11.13559]
[1777349867854,53.1,76884.89,0.2,0.96146,1e-05,10.72147]
[1777351188156,52.93,76765.73,0.2,0.96053,1e-05,10.90722]
[1777352271807,53.03,76869.31,0.2,0.96164,1e-05,10.66437]
[1777354460162,53.1,77004.16,0.2,0.96325,1e-05,10.30301]
[1777354549835,53.08,76930.19,0.2,0.96243,1e-05,10.47938]
[1777356733262,53.08,76978.33,0.2,0.96319,1e-05,10.29966]
[1777357546829,52.9,76825.38,0.2,0.96188,1e-05,10.57197]
[1777360133150,52.92,76636.56,0.2,0.95966,1e-05,11.02523]
[1777360924192,52.83,76604.13,0.2,0.95954,1e-05,11.04296]
[1777361509621,53.13,76686.13,0.2,0.95983,1e-05,10.98707]
[1777362644806,53.47,76748.63,0.2,0.95982,1e-05,10.99146]
[1777364713348,53.54,76819.28,0.2,0.96069,1e-05,10.7935]
[1777366143366,52.82,76761.66,0.2,0.96199,1e-05,10.48449]
[1777366924901,52.73,76776.09,0.2,0.96247,1e-05,10.37372]
[1777369274485,52.84,76636.66,0.2,0.96062,1e-05,10.75597]
[1777370590734,52.66,76624.11,0.2,0.96105,1e-05,10.64855]
[1777371446706,52.47,76465.2,0.2,0.95959,1e-05,10.94568]
[1777373765414,52.51,76588.61,0.2,0.96127,1e-05,10.57637]
[1777375177876,52.2,76382.97,0.2,0.95959,1e-05,10.9099]
[1777375919122,52.33,76245.83,0.2,0.95742,1e-05,11.356]
[1777376689534,52.1,76237.53,0.2,0.95802,1e-05,11.21998]
[1777377220663,51.86,76111.17,0.2,0.95698,1e-05,11.42077]
[1777378977739,51.87,76225.9,0.2,0.95871,1e-05,11.05497]
[1777379719939,52.0,76222.77,0.2,0.95836,1e-05,11.12408]
[1777380233878,51.95,76294.72,0.2,0.95951,1e-05,10.88245]
[1777381863095,51.88,76004.91,0.2,0.95583,1e-05,11.61856]
[1777382550930,51.49,76129.4,0.2,0.95875,1e-05,11.0088]
[1777383006351,51.43,76142.86,0.2,0.95916,1e-05,10.91727]
[1777383310329,51.52,76159.68,0.2,0.95915,1e-05,10.92101]
[1777384346127,51.69,76197.76,0.2,0.9593,1e-05,10.88786]
[1777384741396,51.48,76185.16,0.2,0.95973,1e-05,10.78865]
[1777385371202,51.45,76099.89,0.2,0.95872,1e-05,10.99234]
[1777386380263,50.94,75840.65,0.2,0.95659,1e-05,11.40246]
[1777386998841,50.85,75707.45,0.2,0.95496,2e-05,11.72232]
[1777387281044,50.75,75688.66,0.2,0.95498,2e-05,11.7126]
[1777387640336,50.81,75746.87,0.2,0.95572,1e-05,11.56357]
[1777388229596,50.76,75840.42,0.2,0.95728,1e-05,11.24292]
[1777389166282,50.87,75998.36,0.2,0.9593,1e-05,10.82832]
[1777389488552,50.85,75994.83,0.2,0.95933,1e-05,10.8184]
[1777390385912,50.45,75920.47,0.2,0.95952,1e-05,10.76179]
[1777391433329,50.49,75919.97,0.2,0.95947,1e-05,10.76374]
[1777392058710,50.62,76022.72,0.2,0.96057,1e-05,10.53666]
[1777392463570,50.63,76029.8,0.2,0.96067,1e-05,10.51403]
[1777393160936,50.52,75971.77,0.2,0.96025,1e-05,10.59257]
[1777394527413,50.31,75916.03,0.2,0.96019,1e-05,10.5886]
[1777394860448,50.28,75890.08,0.2,0.95996,1e-05,10.63193]
[1777396182853,50.41,76038.39,0.2,0.96173,1e-05,10.26034]
[1777397058041,50.53,75997.18,0.2,0.96092,1e-05,10.42593]
[1777397668287,50.45,76139.76,0.2,0.96306,1e-05,9.97304]
[1777398376292,50.62,76189.69,0.2,0.96331,1e-05,9.92089]
[1777399254469,50.6,76143.75,0.2,0.96286,1e-05,10.00906]
[1777400686524,50.86,76229.06,0.2,0.96337,1e-05,9.89874]
[1777401547610,50.84,76183.34,0.2,0.96291,1e-05,9.98825]
[1777402563518,50.78,76172.42,0.2,0.963,1e-05,9.96199]
[1777403750085,50.64,76043.7,0.2,0.96181,1e-05,10.19747]
[1777405586041,51.33,76296.43,0.2,0.96337,1e-05,9.87765]
[1777406211468,51.31,76299.85,0.2,0.96352,1e-05,9.84088]
[1777407098695,51.55,76361.72,0.2,0.96373,1e-05,9.79711]
[1777409127304,51.54,76398.23,0.2,0.96438,1e-05,9.64694]
[1777409651748,51.54,76423.1,0.2,0.96473,1e-05,9.56819]
[1777410891435,51.64,76331.98,0.2,0.96345,1e-05,9.83272]
[1777413254992,51.62,76229.35,0.2,0.96238,1e-05,10.03874]
[1777413563157,51.62,76329.35,0.2,0.96367,1e-05,9.76838]
[1777415182261,51.72,76317.52,0.2,0.9634,1e-05,9.81524]
[1777417431357,51.5,76178.48,0.2,0.96239,1e-05,10.00347]
[1777418130313,51.59,76328.86,0.2,0.96412,1e-05,9.64065]
[1777419654067,51.6,76280.16,0.2,0.96362,1e-05,9.73617]
[1777421175793,51.87,76324.37,0.2,0.9636,1e-05,9.73695]
[1777422798194,51.55,76295.39,0.2,0.96422,1e-05,9.58628]
[1777424114439,52.13,76501.53,0.2,0.96535,1e-05,9.35667]
[1777425037150,51.82,76351.88,0.2,0.96441,1e-05,9.53996]
[1777426307294,51.28,76180.62,0.2,0.96378,1e-05,9.64896]
[1777427298770,51.42,76502.41,0.2,0.96741,1e-05,8.8775]
[1777428147927,51.93,76515.67,0.2,0.96636,1e-05,9.10935]
[1777428455082,51.82,76575.29,0.2,0.96735,1e-05,8.89292]
[1777430187288,51.05,76410.0,0.2,0.9675,1e-05,8.83102]
[1777432512550,51.41,76596.06,0.2,0.96893,1e-05,8.51786]
[1777432793621,51.58,76781.54,0.2,0.97056,1e-05,8.16246]
[1777433906404,52.16,76984.15,0.2,0.97143,1e-05,7.97725]
[1777435682932,52.1,76915.02,0.2,0.971,1e-05,8.06219]
[1777435950810,52.05,76865.86,0.2,0.9706,1e-05,8.14765]
[1777437602438,52.26,77268.45,0.2,0.97427,1e-05,7.31933]
[1777438015427,52.45,77325.09,0.2,0.97442,1e-05,7.28782]
[1777439547868,52.35,77235.5,0.2,0.9739,1e-05,7.39568]
[1777441551380,52.31,77246.99,0.2,0.97424,1e-05,7.307]
[1777442174739,52.4,77261.74,0.2,0.97422,1e-05,7.30971]
[1777444001578,52.37,77074.96,0.2,0.97262,1e-05,7.65953]
[1777445687396,51.93,76945.55,0.2,0.97243,1e-05,7.6825]
[1777447202057,52.04,77011.99,0.2,0.97297,1e-05,7.55709]
[1777448487126,52.51,77128.03,0.2,0.97318,1e-05,7.51342]
[1777449890013,52.54,77018.52,0.2,0.97212,1e-05,7.74132]
[1777451081441,52.63,77061.76,0.2,0.97245,1e-05,7.66306]
[1777452734025,52.5,77017.88,0.2,0.97243,1e-05,7.65563]
[1777454127858,52.22,77050.39,0.2,0.97347,1e-05,7.41041]
[1777455505508,52.36,77207.83,0.2,0.97477,1e-05,7.11336]
[1777455879125,52.48,77230.61,0.2,0.97475,1e-05,7.1192]
[1777456589284,53.09,77633.54,0.2,0.97712,1e-05,6.58381]
[1777456985087,52.6,77633.17,0.2,0.97809,1e-05,6.34613]
[1777458224836,52.34,77721.76,0.2,0.97938,1e-05,6.03007]
[1777459391726,52.86,77529.83,0.2,0.97689,1e-05,6.61735]
[1777460046634,52.69,77598.62,0.2,0.97784,1e-05,6.39023]
[1777461227955,52.52,77549.01,0.2,0.97784,1e-05,6.38135]
[1777463147473,52.66,77546.52,0.2,0.97767,1e-05,6.41622]
[1777463772856,52.66,77558.39,0.2,0.97781,1e-05,6.38044]
[1777465087200,52.38,77339.97,0.2,0.97658,1e-05,6.65126]
[1777465959537,52.1,77034.61,0.2,0.97444,1e-05,7.12626]
[1777466377507,51.68,77072.41,0.2,0.97571,1e-05,6.82939]
[1777467844793,51.81,77129.71,0.2,0.97606,1e-05,6.74538]
[1777468988603,52.3,77039.53,0.2,0.97427,1e-05,7.1519]
[1777469500504,51.87,76829.6,0.2,0.9732,1e-05,7.37751]
[1777469901446,51.75,76691.92,0.2,0.97208,1e-05,7.61861]
[1777470452489,51.53,76570.46,0.2,0.97135,1e-05,7.76849]
[1777470487736,51.53,76578.18,0.2,0.97144,1e-05,7.74931]
[1777471061819,52.19,76805.75,0.2,0.97236,1e-05,7.55951]
[1777471986402,51.53,76543.92,0.2,0.97117,1e-05,7.79694]
[1777472321212,51.53,76627.92,0.2,0.97211,1e-05,7.5926]
[1777473267511,51.88,76654.42,0.2,0.97166,1e-05,7.69139]
[1777474133786,51.59,76550.99,0.2,0.97128,1e-05,7.76208]
[1777474513284,51.66,76584.49,0.2,0.97151,1e-05,7.71158]
[1777475417659,51.09,76257.36,0.2,0.96932,1e-05,8.1624]
[1777476152275,50.89,76190.3,0.2,0.96909,1e-05,8.20107]
[1777476573021,51.09,76228.94,0.2,0.96907,1e-05,8.20705]
[1777477167276,51.17,75950.97,0.2,0.96554,1e-05,8.93671]
[1777478000266,51.36,75777.49,0.2,0.96283,1e-05,9.48097]
[1777478292005,51.29,75819.01,0.2,0.96362,1e-05,9.31806]
[1777479107156,51.33,76053.45,0.2,0.96659,1e-05,8.71119]
[1777480109628,50.95,75787.35,0.2,0.96425,1e-05,9.17126]
[1777480433407,51.01,75799.76,0.2,0.96429,1e-05,9.16268]
[1777481558500,50.94,75677.38,0.2,0.96296,1e-05,9.419]
[1777481790139,50.89,75749.06,0.2,0.96406,1e-05,9.19682]
[1777482689471,51.33,75925.43,0.2,0.96529,1e-05,8.95345]
[1777484225371,51.49,75905.34,0.2,0.96476,1e-05,9.05288]
[1777484378352,51.52,75923.5,0.2,0.96493,1e-05,9.0179]
[1777485396766,51.74,75935.28,0.2,0.96461,1e-05,9.08197]
[1777485886978,51.97,75882.81,0.2,0.96334,1e-05,9.33668]
[1777486352803,50.5,75011.75,0.2,0.9547,2e-05,10.95622]
[1777486544906,50.52,75079.94,0.2,0.95576,2e-05,10.75693]
[1777487312872,50.66,75149.22,0.2,0.95653,2e-05,10.61008]
[1777487584389,50.68,75062.33,0.2,0.95511,2e-05,10.87442]
[1777487920198,50.95,75236.34,0.2,0.95712,2e-05,10.50222]
[1777488738993,51.12,75324.47,0.2,0.95806,2e-05,10.32279]
[1777489375299,51.23,75433.78,0.2,0.95943,1e-05,10.05759]
[1777489741043,51.04,75382.27,0.2,0.95925,1e-05,10.08387]
[1777490547721,50.88,75475.53,0.2,0.96115,1e-05,9.70797]
[1777491952611,50.58,75423.85,0.2,0.96138,1e-05,9.64547]
[1777492396744,50.69,75482.44,0.2,0.96193,1e-05,9.53719]
[1777493065492,51.0,75616.55,0.2,0.96303,1e-05,9.32376]
[1777493470628,51.05,75518.39,0.2,0.96156,1e-05,9.60943]
[1777494702044,51.17,75648.34,0.2,0.96315,1e-05,9.29226]
[1777495588341,51.23,75774.94,0.2,0.96476,1e-05,8.96792]
[1777496362844,51.3,75682.94,0.2,0.96343,1e-05,9.22769]
[1777497216892,51.08,75792.06,0.2,0.96553,1e-05,8.79929]
[1777499217927,51.64,75963.58,0.2,0.96646,1e-05,8.61053]
[1777500079077,51.4,75856.44,0.2,0.9658,1e-05,8.73321]
[1777500874655,51.26,75915.55,0.2,0.96697,1e-05,8.48746]
[1777502745141,51.33,75907.88,0.2,0.96688,1e-05,8.49554]
[1777503516299,51.37,75907.04,0.2,0.96682,1e-05,8.50331]
[1777504676250,51.44,75891.26,0.2,0.96657,1e-05,8.54731]
[1777506200881,50.95,75766.57,0.2,0.96636,1e-05,8.56825]
[1777507111657,51.0,75777.92,0.2,0.96647,1e-05,8.54196]
[1777507826672,50.99,75730.09,0.2,0.96593,1e-05,8.64503]
[1777508266830,50.81,75655.34,0.2,0.96547,1e-05,8.72971]
[1777509732151,51.2,76106.44,0.2,0.97019,1e-05,7.77001]
[1777510286054,51.36,76211.94,0.2,0.97105,1e-05,7.5906]
[1777511183371,51.54,76177.77,0.2,0.97033,1e-05,7.73983]
[1777511600301,51.5,76220.81,0.2,0.97093,1e-05,7.61024]
[1777513120146,51.78,76276.4,0.2,0.97103,1e-05,7.58745]
[1777514183466,51.36,76313.11,0.2,0.97248,1e-05,7.26658]
[1777514672089,50.93,76246.09,0.2,0.97278,1e-05,7.19217]
[1777515857423,50.59,76167.39,0.2,0.97279,1e-05,7.17579]
[1777516697609,50.05,75589.35,0.2,0.96735,1e-05,8.279]
[1777517101218,50.0,75581.17,0.2,0.96743,1e-05,8.26011]
[1777517767194,49.95,75688.52,0.2,0.96896,1e-05,7.94445]
[1777519277420,50.35,75750.73,0.2,0.96886,1e-05,7.96516]
[1777520210845,50.28,75873.61,0.2,0.97058,1e-05,7.6061]
[1777521210181,50.5,75917.95,0.2,0.97066,1e-05,7.58852]
[1777521770125,50.56,75879.56,0.2,0.97012,1e-05,7.69569]
[1777523375462,50.19,75671.57,0.2,0.96864,1e-05,7.97883]
[1777524283891,50.1,75444.21,0.2,0.96604,1e-05,8.48996]
[1777524907382,50.48,75449.15,0.2,0.96516,1e-05,8.6673]
[1777526988022,50.71,75381.77,0.2,0.96383,1e-05,8.91735]
[1777527877282,51.02,75671.23,0.2,0.96696,1e-05,8.30421]
[1777528514873,50.77,75626.52,0.2,0.96707,1e-05,8.27302]
[1777529432316,50.5,75579.5,0.2,0.96726,1e-05,8.22218]
[1777531439338,50.8,75724.11,0.2,0.9685,1e-05,7.96944]
[1777532736512,50.66,75700.38,0.2,0.96867,1e-05,7.92381]
[1777533216900,50.63,75775.93,0.2,0.96972,1e-05,7.70767]
[1777535125314,50.93,76036.25,0.2,0.97218,1e-05,7.19803]
[1777536268402,51.13,76052.67,0.2,0.97201,1e-05,7.23177]
[1777536860562,50.75,76029.75,0.2,0.97267,1e-05,7.08229]
[1777538289590,49.32,76037.92,0.2,0.97607,1e-05,6.33142]
[1777538946182,49.21,76042.84,0.2,0.9764,1e-05,6.25443]
[1777541301803,49.06,76068.21,0.2,0.97715,1e-05,6.07846]
[1777542010795,48.61,76195.5,0.2,0.97935,1e-05,5.5869]
[1777542606971,48.27,76114.76,0.2,0.97934,1e-05,5.58132]
[1777545005944,47.78,75976.76,0.2,0.97925,1e-05,5.58198]
[1777545881096,47.94,75991.57,0.2,0.97912,1e-05,5.60884]
[1777546580394,47.85,75960.68,0.2,0.97905,1e-05,5.61931]
[1777548485361,47.81,76059.1,0.2,0.98018,1e-05,5.36107]
[1777549700956,47.78,75944.79,0.2,0.97927,1e-05,5.55511]
[1777550376688,48.0,76010.14,0.2,0.97949,1e-05,5.50805]
[1777552086766,48.8,76276.36,0.2,0.98041,1e-05,5.3095]
[1777553096978,48.9,76188.42,0.2,0.97951,1e-05,5.50457]
[1777553612593,48.92,76257.34,0.2,0.98013,1e-05,5.36635]
[1777554541945,48.57,76249.72,0.2,0.98079,1e-05,5.2096]
[1777556118644,48.4,76221.64,0.2,0.98098,1e-05,5.15765]
[1777556149108,48.4,76257.3,0.2,0.98129,1e-05,5.08823]
[1777556763329,49.36,76613.81,0.2,0.98249,1e-05,4.82957]
[1777557118464,49.32,76441.81,0.2,0.98119,1e-05,5.12009]
[1777557662358,49.31,76390.22,0.2,0.98082,1e-05,5.20211]
[1777558526993,49.52,76275.72,0.2,0.97946,1e-05,5.50012]
[1777559135040,49.53,76176.66,0.2,0.97858,1e-05,5.68937]
[1777559461339,49.59,76270.38,0.2,0.97935,1e-05,5.52196]
[1777560216727,49.41,76294.41,0.2,0.97998,1e-05,5.37761]
[1777561003301,48.4,76276.36,0.2,0.98179,1e-05,4.95581]
[1777561232922,48.23,76290.48,0.2,0.98224,1e-05,4.8511]
[1777562228093,48.11,76322.62,0.2,0.98278,1e-05,4.72345]
[1777562564444,48.21,76347.23,0.2,0.98282,1e-05,4.71604]
[1777563386274,48.52,76326.83,0.2,0.98214,1e-05,4.86864]
[1777564189901,48.42,76392.76,0.2,0.98292,1e-05,4.68831]
[1777565030818,47.82,76386.59,0.2,0.98398,1e-05,4.4345]
[1777566006629,47.6,76337.28,6.1,0.98405,1e-05,4.41256]
[1777567038949,47.41,76357.22,6.1,0.98459,1e-05,4.28164]
[1777568195041,47.5,76233.19,6.1,0.98356,1e-05,4.51564]
[1777568552567,47.58,76243.21,6.1,0.98353,1e-05,4.52229]
[1777569802369,47.9,76093.42,6.1,0.9818,1e-05,4.90955]
[1777570952631,47.8,76119.44,6.1,0.98228,1e-05,4.7961]
[1777571402875,47.85,76177.3,6.1,0.9827,1e-05,4.70118]
[1777572889152,48.24,76228.43,6.1,0.98249,1e-05,4.74814]
[1777573062384,48.26,76403.63,6.1,0.98385,1e-05,4.44054]
[1777574238687,48.42,76267.4,6.1,0.98257,1e-05,4.72585]
[1777575864312,48.64,76290.55,6.1,0.98248,1e-05,4.74387]
[1777577038100,48.68,76408.48,6.1,0.98341,1e-05,4.52945]
[1777577708724,48.36,76446.52,6.1,0.9843,1e-05,4.32007]
[1777579135101,48.14,76374.95,6.1,0.98424,1e-05,4.32716]
[1777579253168,48.35,76378.06,6.1,0.98391,1e-05,4.40422]
[1777580509847,48.98,76440.4,6.1,0.98337,1e-05,4.52809]
[1777582367995,49.52,76492.18,6.1,0.98295,1e-05,4.62306]
[1777582862473,49.52,76457.74,6.1,0.98271,1e-05,4.67525]
[1777584565444,48.41,76284.34,6.1,0.98342,1e-05,4.49408]
[1777585889206,48.93,76304.19,6.1,0.98274,1e-05,4.64722]
[1777586781061,49.38,76287.59,6.1,0.98185,1e-05,4.84734]
[1777588227186,48.65,76396.06,6.1,0.9841,1e-05,4.3293]
[1777589446753,48.14,76318.29,6.1,0.98446,1e-05,4.23732]
[1777590501151,47.95,76268.19,6.1,0.98448,1e-05,4.22613]
[1777591145871,48.03,76275.18,6.1,0.98443,1e-05,4.23469]
[1777593219274,48.23,76321.72,6.1,0.98458,1e-05,4.19733]
[1777594547609,48.71,76474.96,6.1,0.98498,1e-05,4.1074]
[1777595109563,48.88,76454.98,6.1,0.98459,1e-05,4.19601]
[1777597194184,48.9,76382.31,6.1,0.98415,1e-05,4.28545]
[1777597541621,48.92,76446.15,6.1,0.98462,1e-05,4.1788]
[1777599208299,49.29,76516.86,6.1,0.98463,1e-05,4.17653]
[1777601001867,49.99,76605.86,6.1,0.98425,1e-05,4.2626]
[1777602149284,50.11,76579.53,6.1,0.98393,1e-05,4.33264]
[1777602999881,50.05,76555.48,6.1,0.98391,1e-05,4.33174]
[1777603829675,49.91,76569.58,6.1,0.9843,1e-05,4.24014]
[1777605457102,49.56,76872.84,6.1,0.987,1e-05,3.61258]
[1777606311412,49.69,77152.52,6.1,0.98853,1e-05,3.25235]
[1777607358847,50.33,77121.32,6.1,0.98752,1e-05,3.49359]
[1777608215276,50.0,77042.1,6.1,0.98757,1e-05,3.47592]
[1777609718469,50.43,77025.9,6.1,0.98694,1e-05,3.62157]
[1777610983494,49.73,77034.64,6.1,0.98806,1e-05,3.34982]
[1777612075135,49.82,77176.76,6.1,0.98879,1e-05,3.17287]
[1777613840510,50.66,77062.36,6.1,0.98707,1e-05,3.57983]
[1777615338001,50.27,77151.36,6.1,0.98823,1e-05,3.29966]
[1777616752900,50.16,77150.11,6.1,0.98844,1e-05,3.24556]
[1777617660252,50.11,77018.5,6.1,0.98781,1e-05,3.39121]
[1777619211215,49.75,76975.32,6.1,0.98813,1e-05,3.30603]
[1777619356226,49.77,77012.5,6.1,0.98833,1e-05,3.26087]
[1777621334091,50.65,77031.61,6.1,0.98735,1e-05,3.49172]
[1777622004774,50.84,77146.63,6.1,0.9878,1e-05,3.38513]
[1777623571951,51.08,77366.88,6.1,0.98881,1e-05,3.14625]
[1777625076560,51.56,77352.62,6.1,0.9882,1e-05,3.29022]
[1777626011638,51.44,77369.01,6.1,0.9885,1e-05,3.21662]
[1777627384735,50.55,77341.1,6.1,0.98954,1e-05,2.95676]
[1777629953780,49.58,77228.17,6.1,0.99028,0.0,2.76414]
[1777630649654,49.27,77266.05,6.1,0.99085,0.0,2.62056]
[1777632285124,47.2,77244.13,6.1,0.99303,0.0,2.05862]
[1777634505830,47.55,77565.33,6.1,0.99396,0.0,1.81853]
[1777635845203,47.5,77400.55,6.1,0.99347,0.0,1.94296]
[1777636745511,47.65,77445.22,6.1,0.99352,0.0,1.92764]
[1777637962152,48.11,77651.93,6.1,0.99388,0.0,1.83806]
[1777638737685,48.94,77806.28,6.1,0.99371,0.0,1.8854]
[1777639144651,49.69,78016.76,6.1,0.99377,0.0,1.87168]
[1777640340071,50.55,77959.56,8.1,0.99285,0.0,2.11218]
[1777640390438,50.6,77891.87,8.1,0.99255,0.0,2.18749]
[1777641823336,50.98,78283.49,8.1,0.99365,0.0,1.90583]
[1777642365462,50.88,78255.17,8.1,0.99366,0.0,1.90229]
[1777642668608,51.24,78424.25,8.1,0.99392,0.0,1.83815]
[1777643190641,51.68,78251.54,8.1,0.99298,0.0,2.08158]
[1777643840695,53.56,78690.67,8.1,0.99287,0.0,2.11965]
[1777644093010,54.23,78665.85,8.1,0.99219,0.0,2.29547]
[1777644954658,54.43,78621.3,8.1,0.99187,0.0,2.37404]
[1777645431220,53.77,78388.09,8.1,0.99162,0.0,2.43073]
[1777645872635,52.93,78146.13,8.1,0.9915,0.0,2.45409]
[1777646475908,52.3,78148.02,8.1,0.99215,0.0,2.28497]
[1777647470060,51.57,78342.67,8.1,0.99356,0.0,1.92409]
[1777647834636,51.41,78254.38,8.1,0.99341,0.0,1.95829]
[1777648552680,51.7,78481.43,8.1,0.99393,0.0,1.8257]
[1777649684671,52.47,78548.73,8.1,0.99356,0.0,1.92442]
[1777649719915,52.54,78528.49,8.1,0.99343,0.0,1.95814]
[1777650770693,52.56,78297.12,8.1,0.99265,0.0,2.15258]
[1777651211875,52.0,78465.42,8.1,0.99374,0.0,1.87322]
[1777651796644,52.36,78477.11,8.1,0.9935,0.0,1.93489]
[1777652812827,51.56,78219.73,8.1,0.99336,0.0,1.96461]
[1777653317397,51.37,78274.98,8.1,0.99372,0.0,1.86951]
[1777653930708,51.35,78210.42,8.1,0.99355,0.0,1.9119]
[1777655068340,51.31,78193.73,8.1,0.99357,0.0,1.90349]
[1777655470573,51.16,78207.85,8.1,0.99376,0.0,1.85481]
[1777656361824,51.66,78173.92,8.1,0.99325,0.0,1.98466]
[1777657551265,51.88,78393.66,8.1,0.99384,0.0,1.83441]
[1777658065970,52.07,78490.46,8.1,0.99401,0.0,1.78949]
[1777658755356,52.35,78558.87,8.1,0.99402,0.0,1.78723]
[1777659538329,52.53,78502.56,8.1,0.99373,0.0,1.86159]
[1777660533344,52.54,78454.37,8.1,0.99361,0.0,1.89083]
[1777661292698,52.29,78422.05,8.1,0.99374,0.0,1.85525]
[1777662410603,52.32,78503.67,8.1,0.99401,0.0,1.78283]
[1777663851690,52.27,78356.39,8.1,0.99364,0.0,1.87617]
[1777664486151,52.1,78312.88,8.1,0.99366,0.0,1.86838]
[1777665474511,52.2,78433.95,8.1,0.994,0.0,1.77967]
[1777665903506,52.3,78333.68,8.1,0.99362,0.0,1.87608]
[1777667075091,51.86,78133.46,8.1,0.99337,0.0,1.93497]
[1777668694969,51.14,77944.6,8.1,0.9934,0.0,1.91941]
[1777669079441,50.84,77802.78,8.1,0.99318,0.0,1.97178]
[1777670118011,50.94,77949.84,8.1,0.99364,0.0,1.85404]
[1777671765746,51.55,78126.07,8.1,0.99379,0.0,1.81839]
[1777672459421,51.72,78130.12,8.1,0.99368,0.0,1.84375]
[1777673345657,52.03,78247.64,8.1,0.99385,0.0,1.80329]
[1777675271160,52.35,78217.39,8.1,0.99355,0.0,1.87467]
[1777675885462,52.13,78131.96,8.1,0.99348,0.0,1.89049]
[1777677357755,53.47,78104.85,8.1,0.99225,0.0,2.19904]
[1777679799963,54.48,78164.44,8.1,0.99164,0.0,2.34682]
[1777680709388,53.87,78211.39,8.1,0.99244,0.0,2.14731]
[1777682153532,52.88,78262.52,8.1,0.99354,0.0,1.86674]
[1777683650032,52.88,78275.22,8.1,0.99365,0.0,1.83772]
[1777685465734,52.94,78324.0,8.1,0.99382,0.0,1.79094]
[1777686694603,53.04,78301.73,8.1,0.99372,0.0,1.81381]
[1777688390280,53.1,78306.94,8.1,0.99375,0.0,1.80319]
[1777688881776,53.06,78245.88,8.1,0.99361,0.0,1.83756]
[1777691390412,53.31,78258.1,8.1,0.99354,0.0,1.85061]
[1777692928207,53.5,78473.87,8.1,0.99414,0.0,1.69968]
[1777693671366,53.59,78349.02,8.1,0.99371,0.0,1.80638]
[1777695273719,53.45,78253.43,8.1,0.99358,0.0,1.83526]
[1777697182104,53.24,78154.94,8.1,0.9935,0.0,1.85054]
[1777697921280,53.09,78140.7,8.1,0.99361,0.0,1.8204]
[1777699402637,52.83,78041.45,8.1,0.99354,0.0,1.83245]
[1777701857850,53.34,78217.87,8.1,0.99382,0.0,1.76274]
[1777702434879,53.45,78195.21,8.1,0.99368,0.0,1.79659]
[1777704691744,56.0,78275.42,8.1,0.99186,0.0,2.24334]
[1777705480295,56.49,78270.55,8.1,0.99142,0.0,2.34651]
[1777708169160,53.86,78204.56,8.1,0.99361,0.0,1.80299]
[1777710182273,54.02,78261.25,8.1,0.99375,0.0,1.76544]
[1777711094693,54.15,78299.99,8.1,0.99381,0.0,1.74968]
[1777714016238,54.41,78290.67,8.1,0.99371,0.0,1.77124]
[1777715680916,54.49,78278.71,8.1,0.99367,0.0,1.77629]
[1777717588251,54.51,78218.2,8.1,0.99354,0.0,1.80553]
[1777719744409,52.74,78178.35,8.1,0.99483,0.0,1.47628]
[1777721463409,52.22,78195.24,8.1,0.9953,0.0,1.35543]
[1777723436286,52.03,78112.29,8.1,0.99527,0.0,1.35766]
[1777723850170,52.03,78101.26,8.1,0.99526,0.0,1.36066]
[1777726993285,52.03,78255.43,8.1,0.99576,0.0,1.23073]
[1777728524018,52.03,78295.25,8.1,0.9959,0.0,1.1918]
[1777729333683,52.03,78326.22,8.1,0.996,0.0,1.16615]
[1777731290402,52.03,78298.05,8.1,0.99599,0.0,1.16451]
[1777732042697,52.03,78383.26,8.1,0.99621,0.0,1.10878]
[1777734532184,52.03,78415.86,8.1,0.99635,0.0,1.06844]
[1777736522141,52.03,78391.24,8.1,0.99636,0.0,1.0647]
[1777737387212,52.03,78453.71,8.1,0.99651,0.0,1.02381]
[1777738958252,52.03,78538.27,8.1,0.99673,0.0,0.96662]
[1777742186961,52.03,78434.51,8.1,0.99661,0.0,0.99351]
[1777742824419,52.03,78421.74,8.1,0.9966,0.0,0.99462]
[1777745023851,52.03,78348.98,8.1,0.99652,0.0,1.01405]
[1777746711667,52.03,78386.81,8.1,0.99664,0.0,0.98012]
[1777749086294,52.03,78433.44,8.1,0.9968,0.0,0.93731]
[1777751246445,52.03,78479.57,8.1,0.99694,0.0,0.89757]
[1777753401713,52.03,78422.57,8.1,0.99689,0.0,0.90796]
[1777756533465,52.03,78448.49,8.1,0.99702,0.0,0.87059]
[1777757708688,52.03,78533.9,8.1,0.9972,0.0,0.82281]
[1777758337643,56.08,78845.94,8.1,0.99579,0.0,1.19177]
[1777758668535,56.08,78757.77,8.1,0.9956,0.0,1.23966]
[1777760498343,56.08,78649.17,8.1,0.9954,0.0,1.28535]
[1777762283919,56.08,78789.96,8.1,0.9958,0.0,1.18498]
[1777762611286,56.08,78809.62,8.1,0.99585,0.0,1.17034]
[1777764968083,56.08,78764.74,8.1,0.99583,0.0,1.17256]
[1777766531691,56.08,78694.38,8.1,0.99572,0.0,1.19707]
[1777767311145,56.08,78529.89,8.1,0.99534,0.0,1.28665]
[1777769719009,56.08,78472.03,8.1,0.99529,0.0,1.29667]
[1777771020135,56.08,78338.75,8.1,0.99498,0.0,1.36665]
[1777771531738,56.08,78258.3,8.1,0.99478,0.0,1.41349]
[1777772971876,56.08,78252.13,8.1,0.99482,0.0,1.40114]
[1777774035337,56.08,78264.2,8.1,0.9949,0.0,1.38157]
[1777776242853,56.08,78119.33,8.1,0.99457,0.0,1.45332]
[1777778010256,56.08,78122.48,8.1,0.99465,0.0,1.43073]
[1777779476515,56.08,78176.85,8.1,0.99487,0.0,1.377]
[1777781684029,56.08,78131.42,8.1,0.99484,0.0,1.38161]
[1777783672924,55.76,78163.97,8.1,0.99522,0.0,1.28809]
[1777785450347,55.71,78206.92,8.1,0.99543,0.0,1.236]
[1777786759516,55.71,78198.5,8.1,0.99546,0.0,1.22706]
[1777789833088,55.71,78098.74,8.1,0.99532,0.0,1.25467]
[1777791670059,55.71,78308.73,8.1,0.99591,0.0,1.11213]
[1777792325676,55.71,78363.18,8.1,0.99606,0.0,1.07558]
[1777794659170,55.71,78360.73,8.1,0.99614,0.0,1.0542]
[1777796026748,55.71,78445.41,8.1,0.99637,0.0,0.99682]
[1777797398177,55.71,78405.88,8.1,0.99633,0.0,1.00424]
[1777800297732,55.71,78471.85,8.1,0.99656,0.0,0.94466]
[1777801375441,55.71,78523.44,8.1,0.9967,0.0,0.91019]
[1777802669483,55.71,78489.13,8.1,0.99667,0.0,0.91545]
[1777805649582,60.47,78413.45,8.1,0.99379,0.0,1.58914]
[1777807658414,62.36,78505.03,8.1,0.99282,0.0,1.80374]
[1777808434906,62.61,78542.26,8.1,0.99281,0.0,1.80627]
[1777809368520,63.28,78663.65,8.1,0.99278,0.0,1.81277]
[1777810110771,63.47,78755.28,8.1,0.993,0.0,1.76533]
[1777812139017,63.8,78719.44,8.1,0.99275,0.0,1.81631]
[1777813999009,63.98,78754.36,8.1,0.99284,0.0,1.79214]
[1777815275943,63.76,78658.58,8.1,0.99274,0.0,1.80867]
[1777817032269,63.48,78761.25,8.1,0.99339,0.0,1.66295]
[1777818650647,63.42,78672.5,8.1,0.99323,0.0,1.69412]
[1777820126954,64.34,78752.03,8.1,0.99292,0.0,1.76117]
[1777821054469,64.62,78748.46,8.1,0.99276,0.0,1.79495]
[1777823409935,64.55,78664.35,8.1,0.99265,0.0,1.81118]
[1777824829858,63.67,78622.75,8.1,0.99323,0.0,1.6805]
[1777825761367,64.18,78663.93,8.1,0.99305,0.0,1.7176]
[1777827940615,63.54,78614.52,8.1,0.99347,0.0,1.62144]
[1777829048464,64.83,78772.04,8.1,0.99315,0.0,1.69243]
[1777830171329,64.05,78793.63,8.1,0.99382,0.0,1.54406]
[1777832585363,63.6,78687.28,8.1,0.99391,0.0,1.51688]
[1777833892578,63.76,78694.67,8.1,0.9939,0.0,1.51677]
[1777834922884,63.99,78724.91,8.1,0.9939,0.0,1.51574]
[1777835680183,64.02,78700.36,8.1,0.99384,0.0,1.52517]
[1777836924963,64.16,78828.37,8.1,0.9942,0.0,1.44672]
[1777839300599,64.49,78737.29,8.1,0.99384,0.0,1.51953]
[1777840522189,63.64,79038.61,8.1,0.99525,0.0,1.20941]
[1777840822362,63.59,79003.15,8.1,0.9952,0.0,1.21906]
[1777842419573,63.18,78955.62,8.1,0.99538,0.0,1.17474]
[1777843517496,65.98,78944.74,8.1,0.99374,0.0,1.53725]
[1777844529423,66.6,78822.17,8.1,0.99299,0.0,1.69439]
[1777845540550,63.6,78831.57,8.1,0.99497,0.0,1.25977]
[1777845976779,63.73,79049.49,8.1,0.99547,0.0,1.15129]
[1777846444141,64.28,79315.49,8.1,0.99582,0.0,1.07343]
[1777846698097,64.88,79141.29,8.1,0.99511,0.0,1.23192]
[1777847618628,65.36,79105.1,8.1,0.99479,0.0,1.30156]
[1777848304468,64.8,79289.29,8.1,0.99558,0.0,1.12519]
[1777848658949,65.92,79333.05,8.1,0.99511,0.0,1.23159]
[1777849089985,65.58,79211.26,8.1,0.99501,0.0,1.25084]
[1777849922925,64.82,79095.7,8.1,0.99518,0.0,1.21069]
[1777850710519,63.79,78732.47,8.1,0.99485,0.0,1.27642]
[1777851279076,63.06,78633.2,8.1,0.99503,0.0,1.23368]
[1777851979689,64.42,78557.96,8.1,0.99403,0.0,1.45]
[1777853033905,64.75,78521.76,8.1,0.99376,0.0,1.50527]
[1777853607003,64.69,78470.85,8.1,0.99367,0.0,1.52308]
[1777854466118,64.65,78347.69,8.1,0.99334,0.0,1.58788]
[1777855739120,64.45,78496.61,8.1,0.99403,0.0,1.44191]
[1777856766291,64.76,78469.38,8.1,0.9938,0.0,1.48786]
[1777857306090,64.75,78473.28,8.1,0.99385,0.0,1.47723]
[1777858475071,66.54,78966.29,8.1,0.99428,0.0,1.39163]
[1777859165419,67.63,78854.36,8.1,0.99328,0.0,1.60026]
[1777859493790,68.64,79213.45,8.1,0.99378,0.0,1.50162]
[1777860033854,73.07,79984.72,8.1,0.99337,0.0,1.60209]
[1777860111964,73.19,79696.61,8.1,0.9924,0.0,1.80102]
[1777860768246,73.92,79933.96,8.1,0.99274,0.0,1.73498]
[1777861091372,72.47,79912.53,8.1,0.99359,0.0,1.55231]
[1777861740162,68.99,79709.4,8.1,0.99504,0.0,1.23244]
[1777862595369,71.2,80233.28,8.1,0.99519,0.0,1.20564]
[1777862885011,70.88,80116.87,8.1,0.99509,0.0,1.22475]
[1777863402599,70.46,80356.97,8.1,0.99584,0.0,1.05937]
[1777863952352,71.02,80178.93,8.1,0.99522,0.0,1.19583]
[1777864540362,71.31,80307.94,8.1,0.99539,0.0,1.15723]
[1777865191039,73.5,80091.45,8.1,0.99373,0.0,1.5164]
[1777866053169,73.88,79984.11,8.1,0.99325,0.0,1.61598]
[1777867005828,73.55,80275.92,8.1,0.9943,0.0,1.39276]
[1777867492354,73.75,80450.7,8.1,0.99466,0.0,1.31699]
[1777868341331,74.42,80481.92,8.1,0.99443,0.0,1.36552]
[1777869249935,74.07,80348.7,8.1,0.99433,0.0,1.38358]
[1777869356688,74.07,80384.61,8.1,0.99443,0.0,1.36284]
[1777870692046,73.85,80295.39,8.1,0.9944,0.0,1.36637]
[1777871123114,74.19,80334.13,8.1,0.99434,0.0,1.37872]
[1777871967079,74.97,80094.56,8.1,0.99328,0.0,1.5971]
[1777873439483,74.81,80058.14,8.1,0.99337,0.0,1.57542]
[1777874896709,74.71,79929.77,8.1,0.99314,0.0,1.61748]
[1777875289329,74.69,79964.45,8.1,0.99328,0.0,1.58775]
[1777876409458,72.93,79700.86,8.1,0.99362,0.0,1.50847]
[1777876751864,72.48,79758.06,8.1,0.99407,0.0,1.41516]
[1777877951259,72.82,79909.33,8.1,0.99436,0.0,1.35351]
[1777879500171,75.22,79851.74,8.1,0.99289,0.0,1.65615]
[1777880174902,75.15,79781.29,8.1,0.99276,0.0,1.68088]
[1777881210172,75.01,79743.66,8.1,0.99279,0.0,1.67056]
[1777882261596,74.48,79771.49,8.1,0.99328,0.0,1.56775]
[1777883362304,72.88,79772.74,8.1,0.99427,0.0,1.35883]
[1777884546632,72.87,79713.55,8.1,0.99419,0.0,1.37352]
[1777885637083,72.85,79734.24,8.1,0.99432,0.0,1.34492]
[1777887154879,72.85,79746.19,8.1,0.99444,0.0,1.31641]
[1777887572796,72.85,79766.18,8.1,0.99451,0.0,1.29985]
[1777889033899,72.09,79414.06,8.1,0.99406,0.0,1.38518]
[1777889164199,72.09,79108.56,8.1,0.99314,0.0,1.56725]
[1777889630587,70.95,78813.74,8.1,0.99293,0.0,1.60216]
[1777890235126,69.94,78329.72,8.1,0.99192,0.0,1.79054]
[1777890424553,69.58,78307.29,8.1,0.99211,0.0,1.75241]
[1777890909107,70.79,78990.18,8.1,0.99369,0.0,1.44974]
[1777891811615,70.86,79081.13,8.1,0.99398,0.0,1.39099]
[1777891993903,70.83,79048.86,8.1,0.99391,0.0,1.40312]
[1777892940602,70.51,79017.11,8.1,0.99407,0.0,1.36924]
[1777894258885,70.67,78924.51,8.1,0.99378,0.0,1.42415]
[1777894644611,70.46,78802.11,8.1,0.99355,0.0,1.46784]
[1777895536381,69.99,78827.7,8.1,0.99397,0.0,1.38132]
[1777896029433,70.09,78766.69,8.1,0.99375,0.0,1.42244]
[1777897176880,70.1,78963.11,8.1,0.9944,0.0,1.29148]
[1777898202857,70.2,78898.52,8.0,0.99422,0.0,1.32521]
[1777899162658,70.2,78997.83,8.0,0.99456,0.0,1.25572]
[1777899886876,70.57,78751.57,8.0,0.99367,0.0,1.43106]
[1777900446876,71.98,78950.54,8.0,0.99347,0.0,1.47374]
[1777901282783,71.49,78978.57,8.0,0.9939,0.0,1.38487]
[1777901922346,72.75,78867.57,8.0,0.99281,0.0,1.59752]
[1777902111720,72.0,78940.28,8.0,0.99353,0.0,1.45629]
[1777902998966,71.07,78824.09,8.0,0.99379,0.0,1.40049]
[1777903237644,71.01,78807.25,8.0,0.9938,0.0,1.39865]
[1777903886280,70.24,78702.33,8.0,0.99397,0.0,1.36098]
[1777904636619,71.63,79224.33,8.0,0.99473,0.0,1.21491]
[1777904851158,71.63,79371.73,8.0,0.99512,0.0,1.13632]
[1777905423288,71.63,79480.75,8.0,0.99541,0.0,1.07642]
[1777905688024,71.63,79538.01,8.0,0.99555,0.0,1.04658]
[1777906184812,71.63,80000.91,8.0,0.99652,0.0,0.84488]
[1777906702650,71.63,80227.01,8.0,0.99692,0.0,0.75723]
[1777906909548,71.63,80297.38,8.0,0.99704,0.0,0.73075]
[1777907367643,71.63,80161.96,8.0,0.99684,0.0,0.7736]
[1777908021661,71.63,79323.3,8.0,0.99517,0.0,1.11914]
[1777908061035,71.63,79659.17,8.0,0.99593,0.0,0.96329]
[1777908396035,71.63,79644.34,8.0,0.99592,0.0,0.96546]
[1777908742901,71.63,79517.77,8.0,0.99566,0.0,1.01798]
[1777909454448,71.63,79820.65,8.0,0.99632,0.0,0.88035]
[1777909682589,71.63,79757.56,8.0,0.99621,0.0,0.90321]
[1777910116877,71.63,80010.07,8.0,0.9967,0.0,0.80054]
[1777910856361,74.38,79934.75,8.0,0.99546,0.0,1.06271]
[1777911038560,75.06,79735.95,8.0,0.99467,0.0,1.2225]
[1777911413192,75.45,79652.57,8.0,0.99427,0.0,1.30177]
[1777911695664,76.8,80294.33,8.0,0.99521,0.0,1.118]
[1777912381415,77.38,80196.39,8.0,0.99474,0.0,1.21141]
[1777912818328,77.38,80270.65,8.0,0.99495,0.0,1.17007]
[1777913192977,77.38,80218.45,8.0,0.99485,0.0,1.18899]
[1777914023896,77.62,80004.39,8.0,0.99423,0.0,1.30844]
[1777914561627,77.62,80282.81,8.0,0.99496,0.0,1.16352]
[1777914865931,77.62,80356.29,8.0,0.99515,0.0,1.12552]
[1777915470271,77.62,80473.05,8.0,0.99544,0.0,1.06568]
[1777916617393,77.62,80300.42,8.0,0.99512,0.0,1.12663]
[1777916937660,77.62,80306.98,8.0,0.99516,0.0,1.11958]
[1777917397970,77.62,80461.27,8.0,0.99552,0.0,1.04516]
[1777917800805,77.62,80392.97,8.0,0.99539,0.0,1.07005]
[1777919140498,77.62,80154.62,8.0,0.99493,0.0,1.15954]
[1777919482736,77.62,80208.05,8.0,0.99507,0.0,1.13052]
[1777920146397,77.62,80196.71,8.0,0.99509,0.0,1.12669]
[1777921493863,77.62,80000.12,8.0,0.9947,0.0,1.20029]
[1777921804277,77.62,80008.78,8.0,0.99474,0.0,1.19178]
[1777922630879,77.62,79919.95,8.0,0.99457,0.0,1.22311]
[1777923132421,77.62,79907.92,8.0,0.99456,0.0,1.22204]
[1777924410384,77.62,79950.14,8.0,0.99475,0.0,1.1831]
[1777924958257,77.62,79932.71,8.0,0.99474,0.0,1.1829]
[1777925768990,77.62,80066.52,8.0,0.99511,0.0,1.10897]
[1777927324920,77.5,79888.12,8.0,0.99484,0.0,1.15879]
[1777928403464,76.22,79914.43,8.0,0.99555,0.0,1.01434]
[1777929185941,76.14,80089.61,8.0,0.99599,0.0,0.92431]
[1777931027933,76.14,80219.23,8.0,0.99633,0.0,0.85197]
[1777932019984,76.14,80329.92,8.0,0.99658,0.0,0.8007]
[1777932517451,76.14,80270.63,8.0,0.9965,0.0,0.816]
[1777933789351,76.14,80227.72,8.0,0.99648,0.0,0.81746]
[1777935360361,76.14,80049.01,8.0,0.99622,0.0,0.8663]
[1777935780310,76.14,79951.2,8.0,0.99605,0.0,0.89947]
[1777937080586,76.14,79858.06,8.0,0.99593,0.0,0.92069]
[1777937807597,76.14,79748.69,8.0,0.99574,0.0,0.95686]
[1777938892378,76.14,79816.03,8.0,0.99594,0.0,0.91543]
[1777940459480,76.14,79907.36,8.0,0.99621,0.0,0.86036]
[1777941235015,76.14,80059.67,8.0,0.99653,0.0,0.79462]
[1777941897457,76.14,80023.13,8.0,0.9965,0.0,0.80036]
[1777943301564,76.14,80169.47,8.0,0.99682,0.0,0.73406]
[1777944146707,76.14,80210.45,8.0,0.99692,0.0,0.71158]
[1777944782274,76.14,80155.36,8.0,0.99686,0.0,0.72285]
[1777946169780,76.14,80312.0,8.0,0.99717,0.0,0.65857]
[1777946722169,76.14,80461.72,8.0,0.99741,0.0,0.60888]
[1777947625999,76.14,80362.95,8.0,0.9973,0.0,0.62914]
[1777948873773,76.14,80665.42,8.0,0.99775,0.0,0.5343]
[1777949317959,76.14,80617.05,8.0,0.99771,0.0,0.54268]
[1777949905058,76.14,80502.57,8.0,0.99758,0.0,0.56838]
[1777951216258,76.14,80731.54,8.0,0.99791,0.0,0.49836]
[1777951844693,76.14,80780.96,8.0,0.99799,0.0,0.48127]
[1777952260052,76.14,80871.95,8.0,0.9981,0.0,0.45711]
[1777952826677,76.14,80849.4,8.0,0.99809,0.0,0.45806]
[1777953263771,76.14,80861.74,8.0,0.99812,0.0,0.4521]
[1777954469288,76.14,80777.26,8.0,0.99807,0.0,0.46192]
[1777955477373,76.14,80733.78,8.0,0.99805,0.0,0.46393]
[1777956038370,76.14,80797.77,8.0,0.99814,0.0,0.44493]
[1777956876355,76.14,80916.39,8.0,0.99828,0.0,0.4134]
[1777958254096,76.14,80922.82,8.0,0.99833,0.0,0.40229]
[1777958855349,76.14,81119.36,8.0,0.99852,0.0,0.36033]
[1777959384932,76.14,81149.39,8.0,0.99856,0.0,0.3518]
[1777960278468,76.14,81019.07,8.0,0.99847,0.0,0.36995]
[1777961057367,76.14,80950.76,8.0,0.99843,0.0,0.37774]
[1777961735705,76.14,80948.79,8.0,0.99845,0.0,0.37327]
[1777963242282,76.14,80783.36,8.0,0.99834,0.0,0.39538]
[1777963860613,76.14,80872.87,8.0,0.99844,0.0,0.37364]
[1777964760906,76.72,80883.28,8.0,0.99836,0.0,0.39004]
[1777965243279,76.72,80990.76,8.0,0.99847,0.0,0.36607]
[1777966242289,76.72,81008.02,8.0,0.99852,0.0,0.35613]
[1777967206114,76.72,80917.29,8.0,0.99846,0.0,0.36656]
[1777968532552,76.72,80865.23,8.0,0.99845,0.0,0.36745]
[1777969113622,76.72,80813.4,8.0,0.99842,0.0,0.37322]
[1777970493273,76.72,80751.01,8.0,0.99841,0.0,0.3757]
[1777971740035,76.72,80701.13,8.0,0.99839,0.0,0.37702]
[1777972324124,76.72,80679.55,8.0,0.99839,0.0,0.37703]
[1777973735103,76.72,80596.45,8.0,0.99836,0.0,0.38319]
[1777974916494,76.72,80579.02,8.0,0.99837,0.0,0.37852]
[1777975502594,76.72,80588.67,8.0,0.9984,0.0,0.3724]
[1777976778537,76.72,80729.83,8.0,0.99856,0.0,0.33761]
[1777978130012,76.72,80820.78,8.0,0.99867,0.0,0.31315]
[1777978656751,76.72,80773.74,8.0,0.99865,0.0,0.3177]
[1777979855164,76.72,80859.74,8.0,0.99875,0.0,0.29625]
[1777980015285,76.72,80837.44,8.0,0.99873,0.0,0.2991]
[1777981268077,76.72,81028.28,8.0,0.9989,0.0,0.2629]
[1777981761548,76.72,80984.78,8.0,0.99888,0.0,0.26656]
[1777982654815,76.72,80967.21,8.0,0.99889,0.0,0.26416]
[1777983359786,76.72,81116.55,8.0,0.999,0.0,0.23969]
[1777984142284,76.72,81210.95,8.0,0.99907,0.0,0.2237]
[1777984850269,76.72,81265.71,8.0,0.99912,0.0,0.2136]
[1777985782832,76.72,81254.7,8.0,0.99913,0.0,0.21074]
[1777986472838,76.72,81529.78,8.2,0.99928,0.0,0.17746]
[1777987233253,76.72,81514.76,8.2,0.99929,0.0,0.17584]
[1777987515347,76.72,81453.8,8.2,0.99926,0.0,0.18109]
[1777988198137,76.72,81453.5,8.2,0.99927,0.0,0.17817]
[1777988770618,76.72,81463.27,8.2,0.99929,0.0,0.17499]
[1777988978128,76.72,81607.59,8.2,0.99935,0.0,0.16013]
[1777989646202,76.72,81209.07,8.2,0.99918,0.0,0.19829]
[1777989715694,76.72,81240.11,8.2,0.99919,0.0,0.19455]
[1777990474001,76.72,81165.58,8.2,0.99917,0.0,0.19946]
[1777990921177,76.72,80994.99,8.2,0.99908,0.0,0.21773]
[1777991088859,76.72,81193.73,8.2,0.9992,0.0,0.19362]
[1777991864401,76.72,81274.57,8.2,0.99925,0.0,0.18155]
[1777992566425,76.72,81201.67,8.2,0.99923,0.0,0.18649]
[1777992730574,76.72,81136.7,8.2,0.9992,0.0,0.19281]
[1777993369083,76.72,81218.71,8.2,0.99925,0.0,0.18111]
[1777993874386,76.72,81397.4,8.2,0.99934,0.0,0.16138]
[1777994483041,76.72,81511.08,8.2,0.99939,0.0,0.14879]
[1777995127685,77.0,81576.1,8.2,0.9994,0.0,0.14639]
[1777995841732,77.26,81549.05,8.2,0.99938,0.0,0.15123]
[1777996527547,77.26,81500.79,8.2,0.99937,0.0,0.1531]
[1777997239543,77.26,81524.96,8.2,0.99939,0.0,0.14832]
[1777998031156,77.26,81450.38,8.2,0.99937,0.0,0.15183]
[1777998324237,77.26,81423.17,8.2,0.99937,0.0,0.15338]
[1777999125908,77.26,81122.25,8.2,0.99925,0.0,0.1793]
[1777999863151,77.26,81209.26,8.2,0.9993,0.0,0.16748]
[1778000057531,77.26,81207.86,8.2,0.9993,0.0,0.16689]
[1778001223716,77.26,81271.57,8.2,0.99935,0.0,0.15609]
[1778001533878,77.26,81344.52,8.2,0.99938,0.0,0.14836]
[1778002436230,77.26,81284.25,8.2,0.99937,0.0,0.15038]
[1778003873373,77.26,81228.07,8.2,0.99937,0.0,0.15002]
[1778004788245,77.26,81483.11,8.3,0.99948,0.0,0.1257]
[1778005039558,77.26,81486.38,8.3,0.99949,0.0,0.12467]
[1778006423279,77.26,81402.85,8.3,0.99948,0.0,0.12655]
[1778006709275,77.26,81463.84,8.3,0.9995,0.0,0.12096]
[1778007969131,77.26,81406.95,8.3,0.9995,0.0,0.12116]
[1778008984272,77.26,81498.11,8.3,0.99954,0.0,0.11145]
[1778009702397,77.26,81549.26,8.3,0.99956,0.0,0.10587]
[1778010653133,77.26,81533.32,8.3,0.99957,0.0,0.10415]
[1778011398376,77.26,81625.28,8.3,0.99961,0.0,0.09636]
[1778012014916,77.26,81703.06,8.3,0.99963,0.0,0.09004]
[1778012728819,77.26,81544.3,8.3,0.9996,0.0,0.09775]
[1778013477093,77.26,81629.93,8.3,0.99963,0.0,0.09055]
[1778014373399,77.26,81562.01,8.3,0.99962,0.0,0.09217]
[1778014978631,77.26,81612.58,8.3,0.99964,0.0,0.08772]
[1778016236547,77.26,81518.01,8.3,0.99963,0.0,0.08991]
[1778017204341,77.26,81349.94,8.3,0.99959,0.0,0.09743]
[1778017450062,77.26,81329.89,8.3,0.99959,0.0,0.09801]
[1778018590082,77.26,81537.71,8.3,0.99966,0.0,0.08292]
[1778018870046,77.26,81406.9,8.3,0.99963,0.0,0.08947]
[1778019942607,77.26,81380.67,8.3,0.99963,0.0,0.08817]
[1778020840021,77.26,81022.62,8.3,0.99954,0.0,0.10826]
[1778021482584,77.26,81001.1,8.3,0.99954,0.0,0.1079]
[1778021669952,77.26,81103.25,8.3,0.99957,0.0,0.1005]
[1778022583402,77.26,81064.08,8.3,0.99957,0.0,0.10025]
[1778022619658,77.26,81129.96,8.3,0.99959,0.0,0.09605]
[1778023894741,77.26,80861.27,8.3,0.99952,0.0,0.11003]
[1778024556858,77.26,80832.54,8.3,0.99952,0.0,0.10998]
[1778024972349,77.26,80897.04,8.3,0.99955,0.0,0.10419]
[1778026287800,77.26,81104.58,8.3,0.99963,0.0,0.08757]
[1778026816513,77.26,81023.29,8.3,0.99961,0.0,0.09091]
[1778027196605,77.26,81032.5,8.3,0.99962,0.0,0.08922]
[1778027866899,77.26,81010.6,8.3,0.99962,0.0,0.08873]
[1778028954595,77.26,81019.47,8.3,0.99963,0.0,0.08534]
[1778029323177,77.26,81006.58,8.3,0.99964,0.0,0.08513]
[1778030554826,77.26,81218.85,8.3,0.9997,0.0,0.07091]
[1778031224920,77.26,81243.79,8.3,0.99971,0.0,0.06825]
[1778031604177,77.26,81267.11,8.3,0.99972,0.0,0.06639]
[1778032246591,77.29,81391.12,8.3,0.99975,0.0,0.05994]
[1778033523704,77.4,81305.86,8.3,0.99974,0.0,0.06204]
[1778033560975,77.41,81287.26,8.3,0.99973,0.0,0.06278]
[1778034659902,77.61,81069.47,8.3,0.99969,0.0,0.07251]
[1778035084735,77.61,81084.08,8.3,0.9997,0.0,0.07081]
[1778035905559,77.61,81199.48,8.3,0.99973,0.0,0.06361]
[1778037069742,77.61,81343.05,8.3,0.99977,0.0,0.05538]
[1778037523962,77.61,81354.1,8.3,0.99977,0.0,0.05405]
[1778038178603,77.61,81575.05,8.3,0.99981,0.0,0.04516]
[1778039453591,77.61,81451.27,8.3,0.9998,0.0,0.04718]
[1778040221007,77.61,81501.69,8.3,0.99981,0.0,0.04425]
[1778040625849,77.61,81513.05,8.3,0.99982,0.0,0.04332]
[1778041334824,77.61,81522.6,8.3,0.99982,0.0,0.04191]
[1778042852487,77.61,81380.44,8.3,0.99981,0.0,0.04389]
[1778043193957,77.61,81267.16,8.3,0.9998,0.0,0.04712]
[1778043898990,77.61,81293.33,8.3,0.99981,0.0,0.04504]
[1778045397478,77.61,81206.69,8.3,0.99981,0.0,0.0454]
[1778045790270,77.61,81104.13,8.3,0.99979,0.0,0.04828]
[1778046183102,77.61,81124.03,8.3,0.9998,0.0,0.04686]
[1778046976133,77.61,81230.7,8.3,0.99982,0.0,0.0421]
[1778048155946,77.61,81204.45,8.3,0.99982,0.0,0.04102]
[1778048816582,77.61,81267.2,8.3,0.99984,0.0,0.03818]
[1778049451022,77.61,81401.72,8.3,0.99986,0.0,0.03365]
[1778050330174,79.23,81439.85,8.3,0.99982,0.0,0.0412]
[1778051369530,80.06,81516.82,8.3,0.99982,0.0,0.04272]
[1778051835834,80.06,81440.52,8.3,0.99981,0.0,0.0443]
[1778052607235,80.06,81498.98,8.3,0.99982,0.0,0.04122]
[1778053980902,80.06,81319.46,8.3,0.99981,0.0,0.04449]
[1778054489549,80.06,81318.22,8.3,0.99981,0.0,0.04371]
[1778055154963,80.06,81502.33,8.3,0.99984,0.0,0.03715]
[1778056445529,80.06,81837.13,8.3,0.99988,0.0,0.02752]
[1778056995457,80.06,81690.17,8.3,0.99987,0.0,0.03004]
[1778057350967,80.06,81603.86,8.3,0.99986,0.0,0.03157]
[1778057691469,80.06,81886.45,8.3,0.99989,0.0,0.02513]
[1778059898872,80.06,81745.75,8.3,0.99989,0.0,0.02543]
[1778060798280,80.06,81874.58,8.3,0.99991,0.0,0.02214]
[1778061153787,80.06,81895.88,8.3,0.99991,0.0,0.02144]
[1778061904140,80.06,81992.8,8.3,0.99992,0.0,0.01924]
[1778062874040,80.06,82170.09,8.3,0.99993,0.0,0.01601]
[1778063209426,80.06,82187.48,8.3,0.99994,0.0,0.01553]
[1778063747237,80.06,82273.88,8.3,0.99994,0.0,0.01413]
[1778064645613,80.06,82173.57,8.3,0.99994,0.0,0.01467]
[1778065018284,80.06,82276.7,8.3,0.99995,0.0,0.01327]
[1778065494633,80.06,82397.57,8.3,0.99995,0.0,0.01175]
[1778066157299,80.06,82454.75,8.3,0.99996,0.0,0.01085]
[1778066752534,80.06,82725.89,8.3,0.99997,0.0,0.00842]
[1778067190629,80.06,82628.46,8.3,0.99996,0.0,0.00893]
[1778067773757,80.06,82502.55,8.3,0.99996,0.0,0.00961]
[1778068623786,80.06,82512.99,8.3,0.99996,0.0,0.00912]
[1778069012538,80.06,82397.88,8.3,0.99996,0.0,0.00982]
[1778069658089,80.06,82354.59,8.3,0.99996,0.0,0.00987]
[1778069902890,80.06,82279.42,8.3,0.99996,0.0,0.01038]
[1778070473997,80.06,82395.81,8.3,0.99996,0.0,0.00913]
[1778071558670,80.06,82316.36,8.3,0.99996,0.0,0.00922]
[1778072053165,80.06,82389.62,8.3,0.99997,0.0,0.00845]
[1778072490346,80.06,82061.77,8.3,0.99995,0.0,0.0109]
[1778073215662,80.06,82083.63,8.3,0.99996,0.0,0.01027]
[1778073467445,80.06,82138.21,8.3,0.99996,0.0,0.00968]
[1778074080775,80.06,81919.2,8.3,0.99995,0.0,0.01129]
[1778074703620,80.06,81808.81,8.3,0.99995,0.0,0.012]
[1778074939336,80.06,81856.04,8.3,0.99995,0.0,0.01139]
[1778075375508,80.06,81745.13,8.3,0.99995,0.0,0.0122]
[1778076053405,80.06,81621.56,8.3,0.99994,0.0,0.01308]
[1778076331465,80.06,81390.58,8.3,0.99993,0.0,0.01563]
[1778076629702,80.06,81386.19,8.3,0.99993,0.0,0.01549]
[1778077089089,80.06,81396.12,8.3,0.99993,0.0,0.01499]
[1778077297632,80.06,81553.13,8.3,0.99994,0.0,0.01297]
[1778077867027,80.06,81685.2,8.3,0.99995,0.0,0.01127]
[1778078467132,80.06,81767.47,8.3,0.99996,0.0,0.01017]
[1778078697079,80.06,81860.26,8.3,0.99996,0.0,0.00926]
[1778079343410,80.06,81674.04,8.3,0.99995,0.0,0.01049]
[1778079888448,80.06,81565.77,8.3,0.99995,0.0,0.01119]
[1778080182375,80.06,81539.04,8.3,0.99995,0.0,0.01126]
[1778080748377,80.06,81658.57,8.3,0.99996,0.0,0.00986]
[1778081604446,80.06,81664.0,8.3,0.99996,0.0,0.00936]
[1778081878427,80.06,81565.92,8.3,0.99996,0.0,0.01003]
[1778082504975,80.06,81717.79,8.3,0.99996,0.0,0.00849]
[1778083254144,80.06,81684.0,8.3,0.99996,0.0,0.00836]
[1778083847341,80.06,81809.93,8.3,0.99997,0.0,0.00722]
[1778084320676,80.06,81683.08,8.3,0.99997,0.0,0.00786]
[1778085034744,80.06,81500.42,8.3,0.99996,0.0,0.00888]
[1778085092108,80.06,81489.87,8.3,0.99996,0.0,0.00893]
[1778085633957,80.06,81598.58,8.3,0.99997,0.0,0.00785]
[1778086268421,80.06,81686.12,8.3,0.99997,0.0,0.007]
[1778086867685,80.06,81539.84,8.3,0.99997,0.0,0.00771]
[1778087550483,80.06,81659.93,8.3,0.99997,0.0,0.00665]
[1778088459944,80.06,81480.32,8.3,0.99997,0.0,0.00739]
[1778088838020,80.06,81462.71,8.3,0.99997,0.0,0.00734]
[1778089695681,80.06,81417.26,8.3,0.99997,0.0,0.00727]
[1778090660505,80.06,81418.93,8.3,0.99997,0.0,0.00685]
[1778091006981,80.06,81422.74,8.3,0.99997,0.0,0.00667]
[1778091536836,80.06,81526.94,8.3,0.99997,0.0,0.00586]
[1778092638619,80.06,81306.42,8.3,0.99997,0.0,0.00672]
[1778093025370,80.06,81352.7,8.3,0.99997,0.0,0.00627]
[1778093809819,80.06,81394.86,8.3,0.99997,0.0,0.00573]
[1778094818922,80.06,81216.25,8.3,0.99997,0.0,0.00635]
[1778095189868,80.06,81285.5,8.3,0.99997,0.0,0.00581]
[1778096104952,80.06,81255.6,8.3,0.99997,0.0,0.00564]
[1778096375296,80.06,81380.59,8.3,0.99998,0.0,0.0049]
[1778097157367,80.06,81451.82,8.3,0.99998,0.0,0.00434]
[1778098430378,80.06,81611.67,8.3,0.99999,0.0,0.0034]
[1778098578413,80.06,81618.02,8.3,0.99999,0.0,0.00335]
[1778099426954,80.06,81520.69,8.3,0.99998,0.0,0.00348]
[1778100019528,80.06,81367.13,8.3,0.99998,0.0,0.00388]
[1778101026589,80.06,81398.22,8.3,0.99998,0.0,0.0035]
[1778102125302,80.06,81368.66,8.3,0.99999,0.0,0.00333]
[1778103326726,80.06,81462.0,8.3,0.99999,0.0,0.00277]
[1778104683546,80.06,81542.9,8.3,0.99999,0.0,0.0023]
[1778105102540,80.06,81422.59,8.3,0.99999,0.0,0.00252]
[1778106104325,80.06,81280.48,8.3,0.99999,0.0,0.0027]
[1778107451828,80.06,81290.89,8.3,0.99999,0.0,0.00241]
[1778107893916,80.06,81306.86,8.3,0.99999,0.0,0.00228]
[1778108584780,80.06,81205.57,8.3,0.99999,0.0,0.00241]
[1778108917168,80.06,81194.93,8.3,0.99999,0.0,0.00237]
[1778110259581,80.06,81375.41,8.3,0.99999,0.0,0.00175]
[1778111253593,80.06,81337.43,8.3,0.99999,0.0,0.00168]
[1778111701728,80.06,81415.46,8.3,0.99999,0.0,0.00149]
[1778112856898,80.06,81421.02,8.3,0.99999,0.0,0.00134]
[1778113754203,80.06,81246.88,8.3,0.99999,0.0,0.0015]
[1778113982805,80.06,81147.42,8.3,0.99999,0.0,0.00164]
[1778114642449,80.06,81011.95,8.3,0.99999,0.0,0.0018]
[1778115055680,80.06,81072.28,8.3,0.99999,0.0,0.00162]
[1778115828897,80.06,81028.68,8.3,0.99999,0.0,0.00159]
[1778116309371,80.06,81079.29,8.3,0.99999,0.0,0.00144]
[1778116823972,80.06,81060.73,8.3,0.99999,0.0,0.00141]
[1778117516845,80.06,81209.39,8.3,0.99999,0.0,0.00111]
[1778118240968,80.06,81252.52,8.3,1.0,0.0,0.00099]
[1778118961046,80.06,81179.91,8.3,1.0,0.0,0.00101]
[1778119365889,80.06,81132.23,8.3,1.0,0.0,0.00102]
[1778120337779,80.06,80969.51,8.3,0.99999,0.0,0.00113]
[1778121066873,80.06,80915.45,8.3,0.99999,0.0,0.00112]
[1778121359940,80.06,80968.47,8.3,1.0,0.0,0.00102]
[1778122511040,80.06,81084.22,8.3,1.0,0.0,0.0008]
[1778123270366,80.06,81053.1,8.3,1.0,0.0,0.00077]
[1778123886724,80.06,81022.33,8.3,1.0,0.0,0.00075]
[1778125120380,80.06,80985.83,8.3,1.0,0.0,0.00069]
[1778126077111,80.06,80947.2,8.3,1.0,0.0,0.00065]
[1778126525248,80.06,80862.38,8.3,1.0,0.0,0.00069]
[1778127528280,80.06,80926.45,8.3,1.0,0.0,0.00057]
[1778128515217,80.06,80900.03,8.3,1.0,0.0,0.00053]
[1778128941192,80.06,80873.61,8.3,1.0,0.0,0.00053]
[1778130035222,80.06,80998.86,8.3,1.0,0.0,0.0004]
[1778131131566,80.06,81142.96,8.3,1.0,0.0,0.00029]
[1778131840514,80.06,81139.15,8.3,1.0,0.0,0.00027]
[1778132526318,80.06,81044.25,8.3,1.0,0.0,0.00028]
[1778133000686,80.06,81050.24,8.3,1.0,0.0,0.00026]
[1778134269617,80.06,80922.56,8.3,1.0,0.0,0.00026]
[1778135085346,80.06,80975.37,8.3,1.0,0.0,0.00022]
[1778135521264,80.06,81117.0,8.3,1.0,0.0,0.00017]
[1778136553775,80.06,81315.97,8.3,1.0,0.0,0.00012]
[1778137287932,80.06,81433.9,8.3,1.0,0.0,9e-05]
[1778137665793,80.06,81469.53,8.3,1.0,0.0,8e-05]
[1778138583052,80.06,81631.4,8.3,1.0,0.0,6e-05]
[1778139216502,80.06,81660.2,8.3,1.0,0.0,5e-05]
[1778139915399,80.06,81593.51,8.3,1.0,0.0,5e-05]
[1778140166163,80.06,81525.09,8.3,1.0,0.0,5e-05]
[1778141414922,80.06,81581.22,8.3,1.0,0.0,4e-05]
[1778142094474,80.06,81352.19,8.3,1.0,0.0,5e-05]
[1778142371024,80.06,81382.61,8.3,1.0,0.0,5e-05]
[1778143465349,80.06,81273.83,8.3,1.0,0.0,4e-05]
[1778143532821,80.06,81269.75,8.3,1.0,0.0,4e-05]
[1778144705064,80.06,81146.17,8.3,1.0,0.0,4e-05]
[1778145548021,80.06,81181.01,8.3,1.0,0.0,4e-05]
[1778145920653,80.06,81094.88,8.3,1.0,0.0,4e-05]
[1778146932905,80.06,80962.97,8.3,1.0,0.0,4e-05]
[1778147473711,80.06,80927.92,8.3,1.0,0.0,4e-05]
[1778147867469,80.06,80948.71,8.3,1.0,0.0,4e-05]
[1778149007481,80.06,80920.22,8.3,1.0,0.0,3e-05]
[1778149757290,80.06,80603.54,8.3,1.0,0.0,4e-05]
[1778150034763,80.06,80764.04,8.3,1.0,0.0,3e-05]
[1778151122435,80.06,80843.38,8.3,1.0,0.0,2e-05]
[1778151875730,80.06,80959.8,8.3,1.0,0.0,2e-05]
[1778152175852,80.06,80960.14,8.3,1.0,0.0,2e-05]
[1778152682393,80.06,80914.7,8.3,1.0,0.0,2e-05]
[1778154234334,80.06,80974.32,8.3,1.0,0.0,1e-05]
[1778154289720,80.06,80977.23,8.3,1.0,0.0,1e-05]
[1778155240434,80.06,80840.79,8.3,1.0,0.0,1e-05]
[1778155734936,80.06,80951.53,8.3,1.0,0.0,1e-05]
[1778156400645,80.06,80988.69,8.3,1.0,0.0,1e-05]
[1778157350368,80.06,81033.13,8.3,1.0,0.0,0.0]
[1778158303068,80.06,81091.26,8.3,1.0,0.0,0.0]
[1778158677707,80.06,81126.28,8.3,1.0,0.0,0.0]
[1778159645570,80.06,80939.97,8.3,1.0,0.0,0.0]
[1778160270010,80.06,81106.77,8.3,1.0,0.0,0.0]
[1778160536894,80.06,80943.01,8.3,1.0,0.0,0.0]
[1778161208502,80.06,80663.16,8.3,1.0,0.0,0.0]
[1778161560381,80.06,80499.84,8.3,1.0,0.0,1e-05]
[1778161696377,80.06,80412.7,8.3,1.0,0.0,1e-05]
[1778162248500,80.06,80580.87,8.3,1.0,0.0,0.0]
[1778162748055,80.06,80404.95,8.3,1.0,0.0,0.0]
[1778162990720,80.06,80515.14,8.3,1.0,0.0,0.0]
[1778163200220,80.06,80660.36,8.3,1.0,0.0,0.0]
[1778163628307,80.06,80453.89,8.3,1.0,0.0,0.0]
[1778164290351,80.06,80332.37,8.2,1.0,0.0,0.0]
[1778164549950,80.06,80219.8,8.2,1.0,0.0,0.0]
[1778164915613,80.06,80112.77,8.2,1.0,0.0,0.0]
[1778165441215,80.06,80252.85,8.2,1.0,0.0,0.0]
[1778166087388,80.06,80120.33,8.2,1.0,0.0,0.0]
[1778166479794,80.06,80182.14,8.2,1.0,0.0,0.0]
[1778167008544,80.06,80215.69,8.2,1.0,0.0,0.0]
[1778167591807,80.06,79967.5,8.2,1.0,0.0,0.0]
[1778168112526,80.06,79988.76,8.2,1.0,0.0,0.0]
[1778168375398,80.06,79995.17,8.2,1.0,0.0,0.0]
[1778169148875,80.06,79987.84,8.2,1.0,0.0,0.0]
[1778169701831,80.06,79895.11,8.2,1.0,0.0,0.0]
[1778169938528,80.06,79834.52,8.2,1.0,0.0,0.0]
[1778170208503,80.06,79872.99,8.2,1.0,0.0,0.0]
[1778170663754,80.06,79768.27,8.2,1.0,0.0,0.0]
[1778171376866,80.06,80005.61,8.2,1.0,0.0,0.0]
[1778172080556,80.06,79840.77,8.2,1.0,0.0,0.0]
[1778172198792,80.06,79896.8,8.2,1.0,0.0,0.0]
[1778173005149,80.06,79863.62,8.2,1.0,0.0,0.0]
[1778173243083,80.06,79820.27,8.2,1.0,0.0,0.0]
[1778173805064,80.06,79877.24,8.2,1.0,0.0,0.0]
[1778174583742,80.06,79857.16,8.2,1.0,0.0,0.0]
[1778174822154,80.06,79588.42,8.2,1.0,0.0,0.0]
[1778175216661,80.06,79727.29,8.2,1.0,0.0,0.0]
[1778175729940,80.06,79923.76,8.2,1.0,0.0,0.0]
[1778176531700,80.06,80007.07,8.2,1.0,0.0,0.0]
[1778176617361,80.06,80037.54,8.2,1.0,0.0,0.0]
[1778177264076,80.06,80208.37,8.2,1.0,0.0,0.0]
[1778178113248,80.06,80185.16,8.2,1.0,0.0,0.0]
[1778178620803,80.06,80174.34,8.2,1.0,0.0,0.0]
[1778178943248,80.06,80219.19,8.2,1.0,0.0,0.0]
[1778179178787,80.06,80221.86,8.2,1.0,0.0,0.0]
[1778179656210,80.06,80155.6,8.2,1.0,0.0,0.0]
[1778180351169,80.06,80245.95,8.2,1.0,0.0,0.0]
[1778180629122,80.06,80151.71,8.2,1.0,0.0,0.0]
[1778181272774,80.06,80174.24,8.2,1.0,0.0,0.0]
[1778181949431,80.06,79983.71,8.2,1.0,0.0,0.0]
[1778182603491,80.06,80087.36,8.2,1.0,0.0,0.0]
[1778183095588,80.06,80147.51,8.2,1.0,0.0,0.0]
[1778183818750,80.06,80114.25,8.2,1.0,0.0,0.0]
[1778184288225,80.06,80294.73,8.2,1.0,0.0,0.0]
[1778185025961,80.06,80181.29,8.2,1.0,0.0,0.0]
[1778185647798,80.06,80140.27,8.2,1.0,0.0,0.0]
[1778186563406,80.06,79937.16,8.2,1.0,0.0,0.0]
[1778186577504,80.06,79946.66,8.2,1.0,0.0,0.0]
[1778187643987,80.06,79894.83,8.2,1.0,0.0,0.0]
[1778188093300,80.06,79698.25,8.2,1.0,0.0,0.0]
[1778188833368,80.06,79863.07,8.2,1.0,0.0,0.0]
[1778190207025,80.06,79838.79,8.2,1.0,0.0,0.0]
[1778190531315,80.06,79828.42,8.2,1.0,0.0,0.0]
[1778191253482,80.06,79680.09,8.2,1.0,0.0,0.0]
[1778192111571,80.06,79842.74,8.2,1.0,0.0,0.0]
[1778192402668,80.06,79910.58,8.2,1.0,0.0,0.0]
[1778193100590,80.06,79935.28,8.2,1.0,0.0,0.0]
[1778194183221,80.06,79892.1,8.2,1.0,0.0,0.0]
[1778194574962,80.06,79924.37,8.2,1.0,0.0,0.0]
[1778195383648,80.06,80005.36,8.2,1.0,0.0,0.0]
[1778196544863,80.06,79951.43,8.2,1.0,0.0,0.0]
[1778197601310,80.06,80020.52,8.2,1.0,0.0,0.0]
[1778198199498,80.06,80041.33,8.2,1.0,0.0,0.0]
[1778198453490,80.06,80040.58,8.2,1.0,0.0,0.0]
[1778199201541,80.06,80086.49,8.2,1.0,0.0,0.0]
[1778200339523,80.06,80000.15,8.2,1.0,0.0,0.0]
[1778200861204,80.06,79929.8,8.2,1.0,0.0,0.0]
[1778201251928,80.06,79857.72,8.2,1.0,0.0,0.0]
[1778201946844,80.06,79797.21,8.2,1.0,0.0,0.0]
[1778202958962,80.06,79632.25,8.2,1.0,0.0,0.0]
[1778203241157,80.06,79733.59,8.2,1.0,0.0,0.0]
[1778203996235,80.06,79805.12,8.2,1.0,0.0,0.0]
[1778204865376,80.06,79772.99,8.2,1.0,0.0,0.0]
[1778205223886,80.06,79758.2,8.2,1.0,0.0,0.0]
[1778205770778,80.06,79561.24,8.2,1.0,0.0,0.0]
[1778206674179,80.06,79378.65,8.2,1.0,0.0,0.0]
[1778206919981,80.06,79466.22,8.2,1.0,0.0,0.0]
[1778207569560,80.06,79554.54,8.2,1.0,0.0,0.0]
[1778207849525,80.06,79521.27,8.2,1.0,0.0,0.0]
[1778208481009,80.06,79540.79,8.2,1.0,0.0,0.0]
[1778209392535,80.06,79301.96,8.2,1.0,0.0,0.0]
[1778209601069,80.06,79266.37,8.2,1.0,0.0,0.0]
[1778210158043,80.06,79509.43,8.2,1.0,0.0,0.0]
[1778211207397,80.06,79605.29,8.2,1.0,0.0,0.0]
[1778211407806,80.06,79612.48,8.2,1.0,0.0,0.0]
[1778212177229,80.06,79596.8,8.2,1.0,0.0,0.0]
[1778212760322,80.06,79557.23,8.2,1.0,0.0,0.0]
[1778213889241,80.06,79695.5,8.2,1.0,0.0,0.0]
[1778214227617,80.06,79737.56,8.2,1.0,0.0,0.0]
[1778214819861,80.06,79672.97,8.2,1.0,0.0,0.0]
[1778215834081,80.06,79628.02,8.2,1.0,0.0,0.0]
[1778216123098,80.06,79650.91,8.2,1.0,0.0,0.0]
[1778216810970,80.06,79641.94,8.2,1.0,0.0,0.0]
[1778217833149,80.06,79608.37,8.2,1.0,0.0,0.0]
[1778218187625,80.06,79628.91,8.2,1.0,0.0,0.0]
[1778218601532,80.06,79667.71,8.2,1.0,0.0,0.0]
[1778219053696,80.06,79736.8,8.2,1.0,0.0,0.0]
[1778219989326,80.06,79604.62,8.2,1.0,0.0,0.0]
[1778220475758,80.06,79518.52,8.2,1.0,0.0,0.0]
[1778220795866,80.06,79584.71,8.2,1.0,0.0,0.0]
[1778221392183,80.06,79603.54,8.2,1.0,0.0,0.0]
[1778222187770,80.06,79452.91,8.2,1.0,0.0,0.0]
[1778222465736,80.06,79564.57,8.2,1.0,0.0,0.0]
[1778223032726,80.06,79516.1,8.2,1.0,0.0,0.0]
[1778224683374,80.06,79367.67,8.2,1.0,0.0,0.0]
[1778224972402,80.06,79328.83,8.2,1.0,0.0,0.0]
[1778224977437,80.06,79321.43,8.2,1.0,0.0,0.0]
[1778224982473,80.06,79306.92,8.2,1.0,0.0,0.0]
[1778224983480,80.06,79306.48,8.2,1.0,0.0,0.0]
[1778224985494,80.06,79317.12,8.2,1.0,0.0,0.0]
[1778224990529,80.06,79314.81,8.2,1.0,0.0,0.0]
[1778224995564,80.06,79307.09,8.2,1.0,0.0,0.0]
[1778225000599,80.06,79302.52,8.2,1.0,0.0,0.0]
[1778225005634,80.06,79303.4,8.2,1.0,0.0,0.0]
[1778225010669,80.06,79306.66,8.2,1.0,0.0,0.0]
[1778225015704,80.06,79305.25,8.2,1.0,0.0,0.0]
[1778225020744,80.06,79304.5,8.2,1.0,0.0,0.0]
[1778225025779,80.06,79306.37,8.2,1.0,0.0,0.0]
[1778225030814,80.06,79309.0,8.2,1.0,0.0,0.0]
[1778225035849,80.06,79308.35,8.2,1.0,0.0,0.0]
[1778225040884,80.06,79307.16,8.2,1.0,0.0,0.0]
[1778225045919,80.06,79301.84,8.2,1.0,0.0,0.0]
[1778225050954,80.06,79300.99,8.2,1.0,0.0,0.0]
[1778225052968,80.06,79286.15,8.2,1.0,0.0,0.0]
[1778225053936,80.06,79286.15,8.2,1.0,0.0,0.0]
[1778225057972,80.06,79277.81,8.2,1.0,0.0,0.0]
[1778225064047,80.06,79280.68,8.2,1.0,0.0,0.0]
[1778225064718,80.06,79280.68,8.2,1.0,0.0,0.0]
[1778225070090,80.06,79275.86,8.2,1.0,0.0,0.0]
[1778225075125,80.06,79276.1,8.2,1.0,0.0,0.0]
[1778225080160,80.06,79282.43,8.2,1.0,0.0,0.0]
[1778225085195,80.06,79284.33,8.2,1.0,0.0,0.0]
[1778225090230,80.06,79283.29,8.2,1.0,0.0,0.0]
[1778225095266,80.06,79282.63,8.2,1.0,0.0,0.0]
[1778225100300,80.06,79278.84,8.2,1.0,0.0,0.0]
[1778225105335,80.06,79278.17,8.2,1.0,0.0,0.0]
[1778225110371,80.06,79278.31,8.2,1.0,0.0,0.0]
[1778225115406,80.06,79273.15,8.2,1.0,0.0,0.0]
[1778225120442,80.06,79272.99,8.2,1.0,0.0,0.0]
[1778225125477,80.06,79270.85,8.2,1.0,0.0,0.0]
[1778225127998,80.06,79267.01,8.2,1.0,0.0,0.0]
[1778225133534,80.06,79256.58,8.2,1.0,0.0,0.0]
[1778225135183,80.06,79245.6,8.2,1.0,0.0,0.0]
[1778225136555,80.06,79248.81,8.2,1.0,0.0,0.0]
[1778225139576,80.06,79256.78,8.2,1.0,0.0,0.0]
[1778225144611,80.06,79252.89,8.2,1.0,0.0,0.0]
[1778225146625,80.06,79261.01,8.2,1.0,0.0,0.0]
[1778225151660,80.06,79259.41,8.2,1.0,0.0,0.0]
[1778225156695,80.06,79258.29,8.2,1.0,0.0,0.0]
[1778225161730,80.06,79256.45,8.2,1.0,0.0,0.0]
[1778225164751,80.06,79266.71,8.2,1.0,0.0,0.0]
[1778225167772,80.06,79256.39,8.2,1.0,0.0,0.0]
[1778225172807,80.06,79256.32,8.2,1.0,0.0,0.0]
[1778225177844,80.06,79248.39,8.2,1.0,0.0,0.0]
[1778225182880,80.06,79247.83,8.2,1.0,0.0,0.0]
[1778225187921,80.06,79247.63,8.2,1.0,0.0,0.0]
[1778225192958,80.06,79247.62,8.2,1.0,0.0,0.0]
[1778225197992,80.06,79249.11,8.2,1.0,0.0,0.0]
[1778225203027,80.06,79249.82,8.2,1.0,0.0,0.0]
[1778225206048,80.06,79263.37,8.2,1.0,0.0,0.0]
[1778225211083,80.06,79266.14,8.2,1.0,0.0,0.0]
[1778225216121,80.06,79271.18,8.2,1.0,0.0,0.0]
[1778225221156,80.06,79270.6,8.2,1.0,0.0,0.0]
[1778225226191,80.06,79269.19,8.2,1.0,0.0,0.0]
[1778225231227,80.06,79282.4,8.2,1.0,0.0,0.0]
[1778225236265,80.06,79274.65,8.2,1.0,0.0,0.0]
[1778225241297,80.06,79281.75,8.2,1.0,0.0,0.0]
[1778225243535,80.06,79288.82,8.2,1.0,0.0,0.0]
[1778225247003,80.06,79294.99,8.2,1.0,0.0,0.0]
[1778225252374,80.06,79299.09,8.2,1.0,0.0,0.0]
[1778225260430,80.06,79300.63,8.2,1.0,0.0,0.0]
[1778225265466,80.06,79302.67,8.2,1.0,0.0,0.0]
[1778225270500,80.06,79301.16,8.2,1.0,0.0,0.0]
[1778225276542,80.06,79301.72,8.2,1.0,0.0,0.0]
[1778225281577,80.06,79302.76,8.2,1.0,0.0,0.0]
[1778225286612,80.06,79304.28,8.2,1.0,0.0,0.0]
[1778225291647,80.06,79307.11,8.2,1.0,0.0,0.0]
[1778225296682,80.06,79302.69,8.2,1.0,0.0,0.0]
[1778225301717,80.06,79302.99,8.2,1.0,0.0,0.0]
[1778225305745,80.06,79312.86,8.2,1.0,0.0,0.0]
[1778225308766,80.06,79315.28,8.2,1.0,0.0,0.0]
[1778225313801,80.06,79313.94,8.2,1.0,0.0,0.0]
[1778225318838,80.06,79304.98,8.2,1.0,0.0,0.0]
[1778225323871,80.06,79299.81,8.2,1.0,0.0,0.0]
[1778225328906,80.06,79301.71,8.2,1.0,0.0,0.0]
[1778225333941,80.06,79303.2,8.2,1.0,0.0,0.0]
[1778225338976,80.06,79312.57,8.2,1.0,0.0,0.0]
[1778225344011,80.06,79314.12,8.2,1.0,0.0,0.0]
[1778225349046,80.06,79312.57,8.2,1.0,0.0,0.0]
[1778225354081,80.06,79312.73,8.2,1.0,0.0,0.0]
[1778225360123,80.06,79311.81,8.2,1.0,0.0,0.0]
[1778225365158,80.06,79312.85,8.2,1.0,0.0,0.0]
[1778225370193,80.06,79319.52,8.2,1.0,0.0,0.0]
[1778225375228,80.06,79325.38,8.2,1.0,0.0,0.0]
[1778225380263,80.06,79328.25,8.2,1.0,0.0,0.0]
[1778225383430,80.06,79332.9,8.2,1.0,0.0,0.0]
[1778225386305,80.06,79343.82,8.2,1.0,0.0,0.0]
[1778225391340,80.06,79348.16,8.2,1.0,0.0,0.0]
[1778225394970,80.06,79348.18,8.2,1.0,0.0,0.0]
[1778225400405,80.06,79351.28,8.2,1.0,0.0,0.0]
[1778225401876,80.06,79351.61,8.2,1.0,0.0,0.0]
[1778225403615,80.06,79357.64,8.2,1.0,0.0,0.0]
[1778225409468,80.06,79362.15,8.2,0.99556,0.0,0.0]
[1778225414503,80.06,79362.23,8.2,0.99333,0.0,0.0]
[1778225417425,80.06,79367.71,8.2,0.99333,0.0,0.0]
[1778225417425,80.06,79367.71,8.2,0.99333,0.0,0.0]
[1778225417524,80.06,79368.2,8.2,0.99111,0.0,0.0]
[1778225422559,80.06,79384.86,8.2,0.98889,0.0,0.0]
[1778225424573,80.06,79389.93,8.2,0.98889,0.0,0.0]
[1778225429608,80.06,79394.49,8.2,0.98444,0.0,0.0]
[1778225434643,80.06,79396.72,8.2,0.98222,0.0,0.0]
[1778225439678,80.06,79403.17,8.2,0.98,0.0,0.0]
[1778225444774,80.06,79410.6,8.2,0.97556,0.0,0.0]
[1778225445964,80.06,79410.6,8.2,0.97556,0.0,0.0]
[1778225446057,80.06,79414.62,8.2,0.97556,0.0,0.0]
[1778225451800,80.06,79409.12,8.2,0.97333,0.0,0.0]
[1778225457810,80.06,79414.09,8.2,0.96889,0.0,0.0]
[1778225462840,80.06,79410.28,8.2,0.96667,0.0,0.0]
[1778225467875,80.06,79410.52,8.2,0.96444,0.0,0.0]
[1778225472910,80.06,79411.5,8.2,0.96,0.0,0.0]
[1778225477946,80.06,79411.94,8.2,0.95778,0.0,0.0]
[1778225482981,80.06,79424.1,8.2,0.95556,0.0,0.0]
[1778225488016,80.06,79424.12,8.2,0.95333,0.0,0.0]
[1778225493052,80.06,79424.0,8.2,0.94889,0.0,0.0]
[1778225498087,80.06,79424.26,8.2,0.94667,0.0,0.0]
[1778225503122,80.06,79428.04,8.2,0.94444,0.0,0.0]
[1778225505136,80.06,79442.85,8.2,0.94222,0.0,0.0]
[1778225510171,80.06,79440.81,8.2,0.94,0.0,0.0]
[1778225515207,80.06,79449.49,8.2,0.93778,0.0,0.0]
[1778225520242,80.06,79453.07,8.2,0.93556,0.0,0.0]
[1778225525277,80.06,79459.09,8.2,0.93111,0.0,0.0]
[1778225530312,80.06,79460.81,8.2,0.92889,0.0,0.0]
[1778225535347,80.06,79463.89,8.2,0.92667,0.0,0.0]
[1778225540383,80.06,79469.11,8.2,0.92444,0.0,0.0]
[1778225545418,80.06,79475.72,8.2,0.92,0.0,0.0]
[1778225550453,80.06,79483.71,8.2,0.91778,0.0,0.0]
[1778225555491,80.06,79461.56,8.2,0.91556,0.0,0.0]
[1778225556498,80.06,79455.16,8.2,0.91556,0.0,0.0]
[1778225561533,80.06,79461.79,8.2,0.91111,0.0,0.0]
[1778225564554,80.06,79473.7,8.2,0.91111,0.0,0.0]
[1778225569590,80.06,79472.66,8.2,0.90667,0.0,0.0]
[1778225574626,80.06,79472.78,8.2,0.90444,0.0,0.0]
[1778225579661,80.06,79473.53,8.2,0.90222,0.0,0.0]
[1778225584696,80.06,79475.93,8.2,0.9,0.0,0.0]
[1778225589731,80.06,79480.49,8.2,0.89556,0.0,0.0]
[1778225594443,80.06,79485.06,8.2,0.89333,0.0,0.0]
[1778225599801,80.06,79485.51,8.2,0.89111,0.0,0.0]
[1778225604836,80.06,79489.51,8.2,0.88889,0.0,0.0]
[1778225609871,80.06,79488.14,8.2,0.88444,0.0,0.0]
[1778225614996,80.06,79483.07,8.2,0.88222,0.0,0.0]
[1778225618000,80.06,79473.46,8.2,0.88,0.0,0.0]
[1778225623004,80.06,79472.98,8.2,0.87778,0.0,0.0]
[1778225628010,80.06,79471.12,8.2,0.87556,0.0,0.0]
[1778225633032,80.06,79470.51,8.2,0.87111,0.0,0.0]
[1778225635046,80.06,79482.54,8.2,0.87111,0.0,0.0]
[1778225637060,80.06,79482.47,8.2,0.86889,0.0,0.0]
[1778225642098,80.06,79486.7,8.2,0.86667,0.0,0.0]
[1778225648140,80.06,79489.35,8.2,0.86444,0.0,0.0]
[1778225653175,80.06,79490.84,8.2,0.86,0.0,0.0]
[1778225658210,80.06,79491.46,8.2,0.85778,0.0,0.0]
[1778225663245,80.06,79491.12,8.2,0.85556,0.0,0.0]
[1778225669291,80.06,79488.35,8.2,0.85111,0.0,0.0]
[1778225675032,80.06,79487.89,8.2,0.84889,0.0,0.0]
[1778225680369,80.06,79476.88,8.2,0.84667,0.0,0.0]
[1778225685408,80.06,79477.46,8.2,0.84222,0.0,0.0]
[1778225690443,80.06,79476.7,8.2,0.84,0.0,0.0]
[1778225695478,80.06,79476.37,8.2,0.83778,0.0,0.0]
[1778225700513,80.06,79476.52,8.2,0.83556,0.0,0.0]
[1778225705548,80.06,79475.59,8.2,0.83111,0.0,0.0]
[1778225710583,80.06,79474.7,8.2,0.82889,0.0,0.0]
[1778225716625,80.06,79473.68,8.2,0.82667,0.0,0.0]
[1778225721660,80.06,79474.26,8.2,0.82222,0.0,0.0]
[1778225726695,80.06,79483.19,8.2,0.82,0.0,0.0]
[1778225731730,80.06,79493.35,8.2,0.81778,0.0,0.0]
[1778225736766,80.06,79487.09,8.2,0.81556,0.0,0.0]
[1778225741801,80.06,79491.7,8.2,0.81111,0.0,0.0]
[1778225746836,80.06,79491.93,8.2,0.80889,0.0,0.0]
[1778225751871,80.06,79493.58,8.2,0.80667,0.0,0.0]
[1778225756906,80.06,79496.19,8.2,0.80222,0.0,0.0]
[1778225761941,80.06,79496.6,8.2,0.8,0.0,0.0]
[1778225766976,80.06,79497.91,8.2,0.79778,0.0,0.0]
[1778225772013,80.06,79487.2,8.2,0.79556,0.0,0.0]
[1778225777048,80.06,79488.12,8.2,0.79111,0.0,0.0]
[1778225782165,80.06,79486.02,8.2,0.78889,0.0,0.0]
[1778225787171,80.06,79483.55,8.2,0.78667,0.0,0.0]
[1778225793176,80.06,79482.37,8.2,0.78222,0.0,0.0]
[1778225798195,80.06,79483.18,8.2,0.78,0.0,0.0]
[1778225803230,80.06,79482.8,8.2,0.77778,0.0,0.0]
[1778225808265,80.06,79482.71,8.2,0.77333,0.0,0.0]
[1778225810279,80.06,79492.81,8.2,0.77333,0.0,0.0]
[1778225812293,80.06,79495.76,8.2,0.77111,0.0,0.0]
[1778225817328,80.06,79498.62,8.2,0.76889,0.0,0.0]
[1778225822365,80.06,79501.3,8.2,0.76667,0.0,0.0]
[1778225828212,80.06,79507.22,8.2,0.76222,0.0,0.0]
[1778225833442,80.06,79508.1,8.2,0.76,0.0,0.0]
[1778225838477,80.06,79508.5,8.2,0.75778,0.0,0.0]
[1778225844519,80.06,79509.19,8.2,0.75333,0.0,0.0]
[1778225849554,80.06,79508.67,8.2,0.75111,0.0,0.0]
[1778225850332,80.06,79508.67,8.2,0.75111,0.0,0.0]
[1778225855596,80.06,79513.01,8.2,0.74889,0.0,0.0]
[1778225861638,80.06,79513.63,8.2,0.74444,0.0,0.0]
[1778225868251,80.06,79514.06,8.2,0.74,0.0,0.0]
[1778225873722,80.06,79515.12,8.2,0.73778,0.0,0.0]
[1778225879261,80.06,79515.24,8.2,0.73556,0.0,0.0]
[1778225885806,80.06,79515.83,8.2,0.73111,0.0,0.0]
[1778225891849,80.06,79516.14,8.2,0.72889,0.0,0.0]
[1778225896884,80.06,79514.74,8.2,0.72444,0.0,0.0]
[1778225901920,80.06,79508.54,8.2,0.72222,0.0,0.0]
[1778225906956,80.06,79508.04,8.2,0.72,0.0,0.0]
[1778225911991,80.06,79508.32,8.2,0.71778,0.0,0.0]
[1778225917026,80.06,79515.33,8.2,0.71333,0.0,0.0]
[1778225922304,80.06,79515.26,8.2,0.71111,0.0,0.0]
[1778225928309,80.06,79515.42,8.2,0.70667,0.0,0.0]
[1778225933314,80.06,79516.31,8.2,0.70444,0.0,0.0]
[1778225939180,80.06,79516.1,8.2,0.70222,0.0,0.0]
[1778225944215,80.06,79518.3,8.2,0.7,0.0,0.0]
[1778225949331,80.06,79516.77,8.2,0.69556,0.0,0.0]
[1778225955338,80.06,79517.81,8.2,0.69333,0.0,0.0]
[1778225960344,80.06,79517.86,8.2,0.68889,0.0,0.0]
[1778225965363,80.06,79517.57,8.2,0.68667,0.0,0.0]
[1778225970398,80.06,79511.53,8.2,0.68444,0.0,0.0]
[1778225975433,80.06,79508.88,8.2,0.68222,0.0,0.0]
[1778225980469,80.06,79508.91,8.2,0.67778,0.0,0.0]
[1778225985504,80.06,79509.56,8.2,0.67556,0.0,0.0]
[1778225990544,80.06,79510.24,8.2,0.67333,0.0,0.0]
[1778225996378,80.06,79510.77,8.2,0.66889,0.0,0.0]
[1778226001618,80.06,79510.4,8.2,0.66667,0.0,0.0]
[1778226007390,80.06,79510.11,8.2,0.66444,0.0,0.0]
[1778226012394,80.06,79510.77,8.2,0.66,0.0,0.0]
[1778226018400,80.06,79510.61,8.2,0.65778,0.0,0.0]
[1778226023404,80.06,79510.92,8.2,0.65556,0.0,0.0]
[1778226028410,80.06,79511.33,8.2,0.65111,0.0,0.0]
[1778226033844,80.06,79514.09,8.2,0.64889,0.0,0.0]
[1778226038879,80.06,79517.41,8.2,0.64667,0.0,0.0]
[1778226043915,80.06,79515.68,8.2,0.64444,0.0,0.0]
[1778226048950,80.06,79515.85,8.2,0.64,0.0,0.0]
[1778226051977,80.06,79536.11,8.2,0.64,0.0,0.0]
[1778226052984,80.06,79537.62,8.2,0.63778,0.0,0.0]
[1778226058019,80.06,79540.19,8.2,0.63556,0.0,0.0]
[1778226063054,80.06,79539.57,8.2,0.63333,0.0,0.0]
[1778226066242,80.06,79538.88,8.2,0.63111,0.0,0.0]
[1778226066242,80.06,79538.88,8.2,0.63111,0.0,0.0]
[1778226066335,80.06,79538.63,8.2,0.63111,0.0,0.0]
[1778226072121,80.06,79537.24,8.2,0.62889,0.0,0.0]
[1778226077156,80.06,79536.04,8.2,0.62444,0.0,0.0]
[1778226082191,80.06,79534.09,8.2,0.62222,0.0,0.0]
[1778226087226,80.06,79534.22,8.2,0.62,0.0,0.0]
[1778226092261,80.06,79536.13,8.2,0.61778,0.0,0.0]
[1778226097296,80.06,79536.4,8.2,0.61333,0.0,0.0]
[1778226102331,80.06,79539.98,8.2,0.61111,0.0,0.0]
[1778226105287,80.06,79544.21,8.2,0.61111,0.0,0.0]
[1778226105381,80.06,79550.69,8.2,0.60889,0.0,0.0]
[1778226110482,80.06,79553.76,8.2,0.60667,0.0,0.0]
[1778226115497,80.06,79553.82,8.2,0.60444,0.0,0.0]
[1778226120502,80.06,79554.5,8.2,0.6,0.0,0.0]
[1778226126470,80.06,79556.46,8.2,0.59778,0.0,0.0]
[1778226131543,80.06,79555.07,8.2,0.59556,0.0,0.0]
[1778226136578,80.06,79554.2,8.2,0.59111,0.0,0.0]
[1778226141613,80.06,79553.47,8.2,0.58889,0.0,0.0]
[1778226146648,80.06,79549.47,8.2,0.58667,0.0,0.0]
[1778226149669,80.06,79539.44,8.2,0.58444,0.0,0.0]
[1778226154704,80.06,79537.34,8.2,0.58222,0.0,0.0]
[1778226159740,80.06,79537.12,8.2,0.58,0.0,0.0]
[1778226164775,80.06,79536.46,8.2,0.57556,0.0,0.0]
[1778226170817,80.06,79535.55,8.2,0.57333,0.0,0.0]
[1778226175852,80.06,79532.93,8.2,0.57111,0.0,0.0]
[1778226180888,80.06,79531.23,8.2,0.56667,0.0,0.0]
[1778226185923,80.06,79528.71,8.2,0.56444,0.0,0.0]
[1778226190958,80.06,79535.37,8.2,0.56222,0.0,0.0]
[1778226195993,80.06,79535.89,8.2,0.56,0.0,0.0]
[1778226201030,80.06,79535.23,8.2,0.55556,0.0,0.0]
[1778226206536,80.06,79534.71,8.2,0.55333,0.0,0.0]
[1778226212107,80.06,79526.78,8.2,0.55111,0.0,0.0]
[1778226218149,80.06,79527.37,8.2,0.54667,0.0,0.0]
[1778226223184,80.06,79528.4,8.2,0.54444,0.0,0.0]
[1778226228538,80.06,79529.1,8.2,0.54,0.0,0.0]
[1778226234264,80.06,79538.6,8.2,0.53778,0.0,0.0]
[1778226239299,80.06,79535.87,8.2,0.53556,0.0,0.0]
[1778226245341,80.06,79536.25,8.2,0.53111,0.0,0.0]
[1778226250376,80.06,79532.04,8.2,0.52889,0.0,0.0]
[1778226255411,80.06,79533.44,8.2,0.52667,0.0,0.0]
[1778226260447,80.06,79530.79,8.2,0.52444,0.0,0.0]
[1778226265482,80.06,79529.7,8.2,0.52,0.0,0.0]
[1778226271524,80.06,79531.85,8.2,0.51778,0.0,0.0]
[1778226276660,80.06,79532.26,8.2,0.51333,0.0,0.0]
[1778226282666,80.06,79532.46,8.2,0.51111,0.0,0.0]
[1778226287671,80.06,79529.15,8.2,0.50889,0.0,0.0]
[1778226289673,80.06,79539.25,8.2,0.50667,0.0,0.0]
[1778226291675,80.06,79539.8,8.2,0.50667,0.0,0.0]
[1778226296680,80.06,79538.03,8.2,0.50222,0.0,0.0]
[1778226300530,80.06,79537.68,8.2,0.50222,0.0,0.0]
[1778226300530,80.06,79537.68,8.2,0.50222,0.0,0.0]
[1778226300727,80.06,79537.45,8.2,0.5,0.0,0.0]
[1778226305762,80.06,79537.34,8.2,0.49778,0.0,0.0]
[1778226310797,80.06,79539.72,8.2,0.49556,0.0,0.0]
[1778226315832,80.06,79539.52,8.2,0.49333,0.0,0.0]
[1778226317538,80.06,79539.52,8.2,0.49333,0.0,0.0]
[1778226317542,80.06,79539.52,8.2,0.49333,0.0,0.0]
[1778226317564,80.06,79539.25,8.2,0.49111,0.0,0.0]
[1778226322881,80.06,79541.95,8.2,0.48889,0.0,0.0]
[1778226328923,80.06,79544.41,8.2,0.48444,0.0,0.0]
[1778226333959,80.06,79545.27,8.2,0.48222,0.0,0.0]
[1778226338994,80.06,79544.14,8.2,0.48,0.0,0.0]
[1778226345036,80.06,79543.54,8.2,0.47556,0.0,0.0]
[1778226350071,80.06,79542.0,8.2,0.47333,0.0,0.0]
[1778226355106,80.06,79540.25,8.2,0.47111,0.0,0.0]
[1778226361148,80.06,79540.06,8.2,0.46667,0.0,0.0]
[1778226365176,80.06,79526.7,8.2,0.46444,0.0,0.0]
[1778226366183,80.06,79524.32,8.2,0.46444,0.0,0.0]
[1778226371219,80.06,79525.29,8.2,0.46222,0.0,0.0]
[1778226376253,80.06,79526.64,8.2,0.46,0.0,0.0]
[1778226381288,80.06,79528.06,8.2,0.45556,0.0,0.0]
[1778226386323,80.06,79529.41,8.2,0.45333,0.0,0.0]
[1778226392365,80.06,79534.78,8.2,0.45111,0.0,0.0]
[1778226397400,80.06,79533.73,8.2,0.44667,0.0,0.0]
[1778226402785,80.06,79534.17,8.2,0.44444,0.0,0.0]
[1778226408481,80.06,79532.32,8.2,0.44222,0.0,0.0]
[1778226409488,80.06,79522.54,8.2,0.44,0.0,0.0]
[1778226410495,80.06,79523.97,8.2,0.44,0.0,0.0]
[1778226415530,80.06,79524.63,8.2,0.43778,0.0,0.0]
[1778226421572,80.06,79526.14,8.2,0.43333,0.0,0.0]
[1778226426607,80.06,79526.61,8.2,0.43111,0.0,0.0]
[1778226431642,80.06,79526.95,8.2,0.42889,0.0,0.0]
[1778226436677,80.06,79528.27,8.2,0.42667,0.0,0.0]
[1778226441712,80.06,79529.58,8.2,0.42222,0.0,0.0]
[1778226446831,80.06,79530.32,8.2,0.42,0.0,0.0]
[1778226452881,80.06,79538.02,8.2,0.41556,0.0,0.0]
[1778226454810,80.06,79548.33,8.2,0.41556,0.0,0.0]
[1778226456819,80.06,79546.57,8.2,0.41333,0.0,0.0]
[1778226461853,80.06,79544.7,8.2,0.41111,0.0,0.0]
[1778226466888,80.06,79535.52,8.2,0.40889,0.0,0.0]
[1778226469909,80.06,79533.06,8.2,0.40667,0.0,0.0]
[1778226475951,80.06,79532.0,8.2,0.40444,0.0,0.0]
[1778226480986,80.06,79528.47,8.2,0.4,0.0,0.0]
[1778226486021,80.06,79534.26,8.2,0.39778,0.0,0.0]
[1778226491057,80.06,79533.93,8.2,0.39556,0.0,0.0]
[1778226496091,80.06,79533.06,8.2,0.39333,0.0,0.0]
[1778226499112,80.06,79544.34,8.2,0.39111,0.0,0.0]
[1778226500119,80.06,79553.12,8.2,0.39111,0.0,0.0]
[1778226502133,80.06,79553.49,8.2,0.38889,0.0,0.0]
[1778226507168,80.06,79552.9,8.2,0.38667,0.0,0.0]
[1778226512203,80.06,79550.55,8.2,0.38444,0.0,0.0]
[1778226516231,80.06,79561.08,8.2,0.38222,0.0,0.0]
[1778226521266,80.06,79559.92,8.2,0.37778,0.0,0.0]
[1778226526302,80.06,79560.57,8.2,0.37556,0.0,0.0]
[1778226531337,80.06,79560.45,8.2,0.37333,0.0,0.0]
[1778226534359,80.06,79572.62,8.2,0.37111,0.0,0.0]
[1778226539394,80.06,79577.27,8.2,0.36889,0.0,0.0]
[1778226544429,80.06,79580.84,8.2,0.36667,0.0,0.0]
[1778226549464,80.06,79574.49,8.2,0.36222,0.0,0.0]
[1778226554499,80.06,79575.56,8.2,0.36,0.0,0.0]
[1778226559534,80.06,79575.37,8.2,0.35778,0.0,0.0]
[1778226560541,80.06,79588.99,8.2,0.35778,0.0,0.0]
[1778226561548,80.06,79597.16,8.2,0.35556,0.0,0.0]
[1778226563562,80.06,79603.25,8.2,0.35556,0.0,0.0]
[1778226567590,80.06,79592.43,8.2,0.35333,0.0,0.0]
[1778226572625,80.06,79595.0,8.2,0.35111,0.0,0.0]
[1778226577660,80.06,79595.31,8.2,0.34667,0.0,0.0]
[1778226580846,80.06,79594.32,8.2,0.34667,0.0,0.0]
[1778226581688,80.06,79603.67,8.2,0.34444,0.0,0.0]
[1778226582695,80.06,79624.11,8.2,0.34444,0.0,0.0]
[1778226583702,80.06,79627.67,8.2,0.34444,0.0,0.0]
[1778226585716,80.06,79611.4,8.2,0.34222,0.0,0.0]
[1778226586723,80.06,79608.31,8.2,0.34222,0.0,0.0]
[1778226588737,80.06,79596.48,8.2,0.34222,0.0,0.0]
[1778226590751,80.06,79586.41,8.2,0.34,0.0,0.0]
[1778226592765,80.06,79579.72,8.2,0.34,0.0,0.0]
[1778226594779,80.06,79571.82,8.2,0.33778,0.0,0.0]
[1778226596793,80.06,79582.36,8.2,0.33778,0.0,0.0]
[1778226601828,80.06,79590.05,8.2,0.33333,0.0,0.0]
[1778226603842,80.06,79595.65,8.2,0.33333,0.0,0.0]
[1778226608877,80.06,79593.38,8.2,0.33111,0.0,0.0]
[1778226613913,80.06,79597.96,8.2,0.32667,0.0,0.0]
[1778226618950,80.06,79580.21,8.2,0.32444,0.0,0.0]
[1778226619857,80.06,79569.46,8.2,0.32444,0.0,0.0]
[1778226621054,80.06,79575.49,8.2,0.32222,0.0,0.0]
[1778226624036,80.06,79587.69,8.2,0.32222,0.0,0.0]
[1778226629070,80.06,79587.04,8.2,0.31778,0.0,0.0]
[1778226634073,80.06,79601.02,8.2,0.31556,0.0,0.0]
[1778226636071,80.06,79602.61,8.2,0.31556,0.0,0.0]
[1778226641106,80.06,79598.93,8.2,0.31111,0.0,0.0]
[1778226646141,80.06,79594.09,8.2,0.30889,0.0,0.0]
[1778226649162,80.06,79583.33,8.2,0.30667,0.0,0.0]
[1778226652183,80.06,79582.28,8.2,0.30667,0.0,0.0]
[1778226657218,80.06,79574.02,8.2,0.30222,0.0,0.0]
[1778226662254,80.06,79574.25,8.2,0.3,0.0,0.0]
[1778226667289,80.06,79574.04,8.2,0.29778,0.0,0.0]
[1778226672324,80.06,79573.88,8.2,0.29556,0.0,0.0]
[1778226675974,80.06,79561.97,8.2,0.29333,0.0,0.0]
[1778226676972,80.06,79554.97,8.2,0.29333,0.0,0.0]
[1778226682394,80.06,79566.93,8.2,0.28889,0.0,0.0]
[1778226687429,80.06,79571.6,8.2,0.28667,0.0,0.0]
[1778226692464,80.06,79572.02,8.2,0.28222,0.0,0.0]
[1778226697499,80.06,79573.08,8.2,0.28,0.0,0.0]
[1778226702534,80.06,79572.73,8.2,0.27778,0.0,0.0]
[1778226707569,80.06,79574.5,8.2,0.27556,0.0,0.0]
[1778226712604,80.06,79574.49,8.2,0.27111,0.0,0.0]
[1778226717639,80.06,79574.42,8.2,0.26889,0.0,0.0]
[1778226722674,80.06,79571.68,8.2,0.26667,0.0,0.0]
[1778226725696,80.06,79561.05,8.2,0.26444,0.0,0.0]
[1778226730731,80.06,79561.67,8.2,0.26222,0.0,0.0]
[1778226735766,80.06,79561.81,8.2,0.26,0.0,0.0]
[1778226740801,80.06,79562.35,8.2,0.25556,0.0,0.0]
[1778226745836,80.06,79563.3,8.2,0.25333,0.0,0.0]
[1778226751878,80.06,79562.7,8.2,0.25111,0.0,0.0]
[1778226756913,80.06,79564.07,8.2,0.24667,0.0,0.0]
[1778226761948,80.06,79573.31,8.2,0.24444,0.0,0.0]
[1778226766983,80.06,79576.43,8.2,0.24222,0.0,0.0]
[1778226772021,80.06,79577.87,8.2,0.24,0.0,0.0]
[1778226777056,80.06,79577.9,8.2,0.23556,0.0,0.0]
[1778226782091,80.06,79577.94,8.2,0.23333,0.0,0.0]
[1778226787229,80.06,79577.34,8.2,0.23111,0.0,0.0]
[1778226792236,80.06,79576.0,8.2,0.22667,0.0,0.0]
[1778226797241,80.06,79575.12,8.2,0.22444,0.0,0.0]
[1778226803238,80.06,79580.17,8.2,0.22222,0.0,0.0]
[1778226808273,80.06,79583.46,8.2,0.21778,0.0,0.0]
[1778226813308,80.06,79581.18,8.2,0.21556,0.0,0.0]
[1778226818343,80.06,79580.75,8.2,0.21333,0.0,0.0]
[1778226823378,80.06,79582.22,8.2,0.21111,0.0,0.0]
[1778226828413,80.06,79576.39,8.2,0.20667,0.0,0.0]
[1778226833448,80.06,79580.75,8.2,0.20444,0.0,0.0]
[1778226838483,80.06,79577.92,8.2,0.20222,0.0,0.0]
[1778226843518,80.06,79576.39,8.2,0.2,0.0,0.0]
[1778226848553,80.06,79576.52,8.2,0.19556,0.0,0.0]
[1778226853588,80.06,79575.81,8.2,0.19333,0.0,0.0]
[1778226858623,80.06,79574.69,8.2,0.19111,0.0,0.0]
[1778226863658,80.06,79575.44,8.2,0.18889,0.0,0.0]
[1778226868693,80.06,79576.2,8.2,0.18444,0.0,0.0]
[1778226873728,80.06,79574.79,8.2,0.18222,0.0,0.0]
[1778226878763,80.06,79572.95,8.2,0.18,0.0,0.0]
[1778226883798,80.06,79573.93,8.2,0.17778,0.0,0.0]
[1778226889840,80.06,79574.93,8.2,0.17333,0.0,0.0]
[1778226894875,80.06,79575.65,8.2,0.17111,0.0,0.0]
[1778226899910,80.06,79575.35,8.2,0.16889,0.0,0.0]
[1778226900288,80.06,79575.35,8.2,0.16889,0.0,0.0]
[1778226900306,80.06,79575.35,8.2,0.16889,0.0,0.0]
[1778226908975,80.06,79579.39,8.2,0.16222,0.0,0.0]
[1778226915018,80.06,79579.51,8.2,0.16,0.0,0.0]
[1778226920053,80.06,79579.6,8.2,0.15778,0.0,0.0]
[1778226923235,80.06,79579.64,8.2,0.15556,0.0,0.0]
[1778226933144,80.06,79580.65,8.2,0.14889,0.0,0.0]
[1778226933517,80.06,79580.65,8.2,0.14889,0.0,0.0]
[1778226939186,80.06,79580.65,8.2,0.14667,0.0,0.0]
[1778226943411,80.06,79582.09,8.2,0.14444,0.0,0.0]
[1778226949256,80.06,79580.55,8.2,0.14,0.0,0.0]
[1778226954292,80.06,79580.36,8.2,0.13778,0.0,0.0]
[1778226960410,80.06,79580.54,8.2,0.13333,0.0,0.0]
[1778226966376,80.06,79580.61,8.2,0.13111,0.0,0.0]
[1778226971411,80.06,79581.07,8.2,0.12889,0.0,0.0]
[1778226973025,80.06,79581.07,8.2,0.12889,0.0,0.0]
[1778226974973,80.06,79581.21,8.2,0.12667,0.0,0.0]
[1778226980474,80.06,79576.63,8.2,0.12222,0.0,0.0]
[1778226985510,80.06,79576.68,8.2,0.12,0.0,0.0]
[1778226990545,80.06,79576.85,8.2,0.11778,0.0,0.0]
[1778226995580,80.06,79576.47,8.2,0.11556,0.0,0.0]
[1778227001450,80.06,79576.5,8.2,0.11111,0.0,0.0]
[1778227007665,80.06,79576.46,8.2,0.10889,0.0,0.0]
[1778227012700,80.06,79575.5,8.2,0.10444,0.0,0.0]
[1778227017735,80.06,79575.44,8.2,0.10222,0.0,0.0]
[1778227022770,80.06,79575.18,8.2,0.1,0.0,0.0]
[1778227027806,80.06,79574.64,8.2,0.09778,0.0,0.0]
[1778227032842,80.06,79574.33,8.2,0.09333,0.0,0.0]
[1778227037877,80.06,79574.16,8.2,0.09111,0.0,0.0]
[1778227042912,80.06,79574.24,8.2,0.08889,0.0,0.0]
[1778227051975,80.06,79574.21,8.2,0.08444,0.0,0.0]
[1778227057011,80.06,79574.22,8.2,0.08,0.0,0.0]
[1778227062046,80.06,79574.23,8.2,0.07778,0.0,0.0]
[1778227068088,80.06,79574.27,8.2,0.07556,0.0,0.0]
[1778227074130,80.06,79574.46,8.2,0.07111,0.0,0.0]
[1778227074474,80.06,79574.46,8.2,0.07111,0.0,0.0]
[1778227074659,80.06,79574.46,8.2,0.07111,0.0,0.0]
[1778227075472,80.06,79574.46,8.2,0.07111,0.0,0.0]
[1778227075814,80.06,79574.46,8.2,0.07111,0.0,0.0]
[1778227084200,80.06,79573.96,8.2,0.06667,0.0,0.0]
[1778227090243,80.06,79574.28,8.2,0.06222,0.0,0.0]
[1778227095278,80.06,79574.3,8.2,0.06,0.0,0.0]
[1778227100319,80.06,79574.42,8.2,0.05778,0.0,0.0]
[1778227105354,80.06,79574.64,8.2,0.05333,0.0,0.0]
[1778227110389,80.06,79574.54,8.2,0.05111,0.0,0.0]
[1778227115424,80.06,79574.54,8.2,0.04889,0.0,0.0]
[1778227120573,80.06,79574.59,8.2,0.04444,0.0,0.0]
[1778227126502,80.06,79574.6,8.2,0.04222,0.0,0.0]
[1778227131537,80.06,79574.66,8.2,0.04,0.0,0.0]
[1778227136572,80.06,79574.84,8.2,0.03556,0.0,0.0]
[1778227141607,80.06,79574.87,8.2,0.03333,0.0,0.0]
[1778227143884,80.06,79574.87,8.2,0.03333,0.0,0.0]
[1778227149602,80.06,79575.44,8.2,0.02889,0.0,0.0]
[1778227153912,80.06,79575.45,8.2,0.02667,0.0,0.0]
[1778227159737,80.06,79575.38,8.2,0.02444,0.0,0.0]
[1778227162119,80.06,79575.41,8.2,0.02222,0.0,0.0]
[1778227162186,80.06,79575.41,8.2,0.02222,0.0,0.0]
[1778227163989,80.06,79575.41,8.2,0.02222,0.0,0.0]
[1778227170443,80.06,79575.41,8.2,0.01778,0.0,0.0]
[1778227170558,80.06,79575.41,8.2,0.01778,0.0,0.0]
[1778227173967,80.06,79575.34,8.2,0.0,0.0,0.0]
[1778227180942,80.06,79575.32,8.2,0.0,0.0,0.0]
[1778227185977,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227191012,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227192869,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227192973,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227199007,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227199083,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227200795,80.06,79575.33,8.2,0.0,0.0,0.0]
[1778227200069,80.06,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,80.06,79575.33,0.0,0.0,0.0,0.0]