{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":587762,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424528,137.73,74692.42,0.0,-0.28091,1e-05,61.82603]
[1776326430218,137.73,74703.86,0.0,-0.28076,1e-05,61.81925]
[1776326433241,137.73,74719.83,0.0,-0.28055,1e-05,61.80865]
[1776326438275,137.73,74725.42,0.0,-0.28047,1e-05,61.80532]
[1776326442303,137.73,74703.32,0.0,-0.28077,1e-05,61.81845]
[1776326447338,137.73,74694.84,0.0,-0.28088,1e-05,61.82348]
[1776326452373,137.73,74695.85,0.0,-0.28087,1e-05,61.82288]
[1776326457791,45.0,74777.672,0.0,-0.09281,2e-05,30.49833]
[1776326460794,45.28,74777.99,0.0,-0.09405,2e-05,30.79994]
[1776326463797,45.54,74779.344,0.0,-0.0952,2e-05,31.07694]
[1776326466800,45.79,74799.962,0.0,-0.09588,2e-05,31.24995]
[1776326470804,46.1,74801.068,0.0,-0.09723,2e-05,31.57144]
[1776326474808,46.38,74800.498,0.0,-0.09849,2e-05,31.87246]
[1776326478812,46.65,74800.486,0.0,-0.09965,2e-05,32.1457]
[1776326483817,46.95,74813.7,0.0,-0.1007,2e-05,32.39728]
[1776326488822,47.22,74820.23,0.0,-0.10175,2e-05,32.64638]
[1776326493827,47.47,74817.558,0.0,-0.10287,2e-05,32.9058]
[1776326498832,47.69,74826.9,0.0,-0.10364,2e-05,33.08919]
[1776326504740,47.93,74829.528,0.0,-0.10462,2e-05,33.31691]
[1776326509775,48.11,74829.504,0.0,-0.10539,2e-05,33.49434]
[1776326514812,48.27,74832.168,0.0,-0.10603,2e-05,33.64258]
[1776326519847,48.42,74825.714,0.0,-0.10679,2e-05,33.81407]
[1776326522856,48.5,74809.354,0.0,-0.10748,2e-05,33.96337]
[1776326527861,48.62,74807.618,0.0,-0.10805,2e-05,34.09248]
[1776326532866,48.74,74805.32,0.0,-0.10858,2e-05,34.21198]
[1776326537871,48.84,74803.292,0.0,-0.10906,2e-05,34.31954]
[1776326542876,48.93,74797.676,0.0,-0.10957,2e-05,34.43265]
[1776326547881,49.02,74801.988,0.0,-0.10984,2e-05,34.4949]
[1776326552886,49.09,74786.448,0.0,-0.11049,2e-05,34.63223]
[1776326555889,49.14,74762.848,0.0,-0.11116,2e-05,34.77243]
[1776326560894,49.2,74770.088,0.0,-0.11128,2e-05,34.80344]
[1776326565899,49.26,74785.736,0.0,-0.1112,2e-05,34.79303]
[1776326570904,49.31,74791.124,0.0,-0.11132,2e-05,34.82079]
[1776326575909,49.36,74792.11,0.0,-0.1115,2e-05,34.8624]
[1776326580914,49.4,74788.414,0.0,-0.11176,2e-05,34.91946]
[1776326585919,49.44,74780.768,0.0,-0.11209,2e-05,34.98928]
[1776326590925,49.48,74781.43,0.0,-0.11223,2e-05,35.02052]
[1776326595930,49.51,74782.134,0.0,-0.11235,2e-05,35.04841]
[1776326600935,49.54,74781.028,0.0,-0.1125,2e-05,35.08104]
[1776326605940,49.57,74778.084,0.0,-0.11268,2e-05,35.11881]
[1776326610945,49.6,74781.654,0.0,-0.11271,2e-05,35.12681]
[1776326615950,49.62,74775.432,0.0,-0.11293,2e-05,35.17258]
[1776326620955,49.64,74774.474,0.0,-0.11303,2e-05,35.19555]
[1776326625960,49.66,74775.886,0.0,-0.11308,2e-05,35.20679]
[1776326630965,49.67,74772.518,0.0,-0.11322,2e-05,35.23653]
[1776326635970,49.69,74757.136,0.0,-0.11361,2e-05,35.31533]
[1776326640975,49.7,74757.326,0.0,-0.11366,2e-05,35.32732]
[1776326645981,49.71,74758.004,0.0,-0.1137,2e-05,35.33605]
[1776326650986,49.73,74754.154,0.0,-0.11383,2e-05,35.3627]
[1776326655991,49.74,74753.324,0.0,-0.11389,2e-05,35.37566]
[1776326660996,49.74,74754.944,0.0,-0.1139,2e-05,35.37742]
[1776326666001,49.75,74759.266,0.0,-0.11384,2e-05,35.36701]
[1776326672008,49.76,74761.35,0.0,-0.11383,2e-05,35.36531]
[1776326677954,49.77,74751.058,0.0,-0.11408,2e-05,35.41593]
[1776326682990,49.78,74751.438,0.0,-0.1141,2e-05,35.41985]
[1776326688028,49.78,74751.55,0.0,-0.11412,2e-05,35.42436]
[1776326693032,49.79,74742.062,0.0,-0.11434,2e-05,35.4687]
[1776326697036,49.79,74718.544,0.0,-0.11485,2e-05,35.57076]
[1776326702041,49.79,74717.982,0.0,-0.11488,2e-05,35.57679]
[1776326705044,49.8,74701.052,0.0,-0.11525,2e-05,35.64993]
[1776326709048,49.8,74717.392,0.0,-0.11491,2e-05,35.58366]
[1776326714053,49.8,74722.004,0.0,-0.11483,2e-05,35.56695]
[1776326720059,49.8,74719.444,0.0,-0.11489,2e-05,35.58046]
[1776326725064,49.81,74718.698,0.0,-0.11492,2e-05,35.58556]
[1776326730071,49.81,74719.168,0.0,-0.11492,2e-05,35.58529]
[1776326735076,49.81,74723.728,0.0,-0.11482,2e-05,35.5663]
[1776326740081,49.81,74729.944,0.0,-0.1147,2e-05,35.54144]
[1776326745086,49.81,74736.754,0.0,-0.11456,2e-05,35.51391]
[1776326750092,49.81,74743.212,0.0,-0.11443,2e-05,35.48773]
[1776326755096,49.81,74741.238,0.0,-0.11447,2e-05,35.49683]
[1776326760101,49.82,74736.692,0.0,-0.11457,2e-05,35.51662]
[1776326765106,49.82,74726.192,0.0,-0.1148,2e-05,35.56131]
[1776326770111,49.82,74720.732,0.0,-0.11491,2e-05,35.58473]
[1776326775116,49.82,74718.598,0.0,-0.11496,2e-05,35.59406]
[1776326777220,49.82,74713.072,0.0,-0.11508,2e-05,35.61739]
[1776326777222,49.82,74713.072,0.0,-0.11508,2e-05,35.61739]
[1776326778119,49.81,74711.3,0.0,-0.11507,2e-05,35.61453]
[1776326783124,49.76,74709.052,0.0,-0.11491,2e-05,35.57766]
[1776326787128,49.72,74691.162,0.0,-0.11514,2e-05,35.61942]
[1776326787522,49.72,74691.162,0.0,-0.11514,2e-05,35.61942]
[1776326787742,49.72,74691.162,0.0,-0.11514,2e-05,35.61942]
[1776326789130,49.72,74669.062,0.0,-0.11562,2e-05,35.71436]
[1776326794135,49.72,74677.792,0.0,-0.11544,2e-05,35.67945]
[1776326799140,49.73,74684.306,0.0,-0.11533,2e-05,35.65816]
[1776326804145,49.74,74688.704,0.0,-0.11526,2e-05,35.6459]
[1776326809150,49.75,74700.438,0.0,-0.11505,2e-05,35.60368]
[1776326814155,49.75,74702.694,0.0,-0.11504,2e-05,35.60241]
[1776326816068,49.76,74701.894,0.0,-0.11506,2e-05,35.60718]
[1776326816157,49.76,74702.04,0.0,-0.11506,2e-05,35.60792]
[1776326821162,49.72,74717.094,0.0,-0.11457,2e-05,35.50655]
[1776326826167,49.68,74720.516,0.0,-0.11436,2e-05,35.46237]
[1776326831172,49.66,74720.172,0.0,-0.11426,2e-05,35.44011]
[1776326835884,49.64,74713.454,0.0,-0.11433,2e-05,35.45148]
[1776326836177,49.63,74713.534,0.0,-0.1143,2e-05,35.44482]
[1776326839685,49.62,74712.378,0.0,-0.11424,2e-05,35.43195]
[1776326840181,49.6,74712.946,0.0,-0.11416,2e-05,35.41465]
[1776326842243,49.57,74713.254,0.0,-0.11403,2e-05,35.38546]
[1776326842631,49.57,74713.254,0.0,-0.11403,2e-05,35.38546]
[1776326842746,49.57,74713.254,0.0,-0.11403,2e-05,35.38546]
[1776326842885,49.57,74713.254,0.0,-0.11403,2e-05,35.38546]
[1776326843119,49.57,74713.254,0.5,-0.11403,2e-05,35.38546]
[1776326843129,49.56,74713.254,0.5,-0.11397,2e-05,35.37245]
[1776326843895,49.56,74713.254,0.5,-0.11397,2e-05,35.37245]
[1776326844136,49.57,74713.254,0.5,-0.11402,2e-05,35.38453]
[1776326844304,49.57,74713.254,0.5,-0.11402,2e-05,35.38453]
[1776326844889,49.57,74713.254,0.5,-0.11402,2e-05,35.38453]
[1776326851186,49.66,74716.314,0.5,-0.11435,2e-05,35.4581]
[1776326856198,49.72,74718.598,0.5,-0.11453,2e-05,35.49766]
[1776326860957,49.75,74710.164,0.5,-0.11485,2e-05,35.56532]
[1776326861416,49.75,74707.22,0.5,-0.11494,2e-05,35.58203]
[1776326862205,49.75,74703.88,0.5,-0.11497,2e-05,35.58733]
[1776326867210,49.7,74701.698,0.5,-0.11483,2e-05,35.5569]
[1776326872219,49.67,74703.594,0.5,-0.11465,2e-05,35.51648]
[1776326877224,49.64,74704.122,0.5,-0.11452,2e-05,35.48832]
[1776326882229,49.62,74702.616,0.5,-0.11445,2e-05,35.47305]
[1776326887234,49.6,74711.82,0.5,-0.11418,2e-05,35.41743]
[1776326892239,49.59,74716.064,0.5,-0.11404,2e-05,35.38824]
[1776326892654,49.59,74716.064,0.5,-0.11404,2e-05,35.38824]
[1776326893245,49.59,74704.91,0.5,-0.11431,2e-05,35.44286]
[1776326894246,49.6,74683.308,0.5,-0.1148,2e-05,35.53991]
[1776326899251,49.63,74670.638,0.5,-0.11517,2e-05,35.6166]
[1776326904256,49.64,74663.52,0.5,-0.1154,2e-05,35.66382]
[1776326909261,49.66,74660.018,0.5,-0.11554,2e-05,35.69135]
[1776326914271,49.67,74662.17,0.5,-0.11553,2e-05,35.69162]
[1776326919276,49.68,74660.306,0.5,-0.11561,2e-05,35.70793]
[1776326924281,49.69,74671.162,0.5,-0.11542,2e-05,35.67068]
[1776326928285,49.69,74651.126,0.5,-0.11587,2e-05,35.75888]
[1776326933290,49.69,74651.734,0.5,-0.11586,2e-05,35.75809]
[1776326938295,49.7,74662.358,0.5,-0.11565,2e-05,35.71792]
[1776326943309,49.7,74672.598,0.5,-0.11546,2e-05,35.67992]
[1776326948314,49.71,74662.45,0.5,-0.1157,2e-05,35.72815]
[1776326953319,49.71,74651.498,0.5,-0.11593,2e-05,35.77347]
[1776326958324,49.71,74648.566,0.5,-0.11599,2e-05,35.78409]
[1776326963329,49.71,74649.646,0.5,-0.11596,2e-05,35.77806]
[1776326968334,49.7,74638.188,0.5,-0.11619,2e-05,35.82329]
[1776326973339,49.7,74640.314,0.5,-0.11612,2e-05,35.80919]
[1776326978344,49.7,74642.344,0.5,-0.11607,2e-05,35.79875]
[1776326983349,49.69,74642.232,0.5,-0.11606,2e-05,35.79774]
[1776326988354,49.69,74641.836,0.5,-0.11607,2e-05,35.79837]
[1776326993360,49.69,74637.42,0.5,-0.11615,2e-05,35.81475]
[1776326998365,49.69,74634.14,0.5,-0.11621,2e-05,35.82585]
[1776327004371,49.68,74619.058,0.5,-0.1165,2e-05,35.88265]
[1776327010378,49.67,74606.038,0.5,-0.11674,2e-05,35.9288]
[1776327016348,49.66,74601.166,0.5,-0.1168,2e-05,35.93875]
[1776327021383,49.65,74607.594,0.5,-0.11663,2e-05,35.90528]
[1776327026394,49.65,74604.866,0.5,-0.11667,2e-05,35.91181]
[1776327031399,49.64,74612.258,0.5,-0.11649,2e-05,35.87605]
[1776327036404,49.64,74622.808,0.5,-0.11626,2e-05,35.83071]
[1776327038406,49.64,74631.644,0.5,-0.11608,2e-05,35.79491]
[1776327041409,49.65,74642.998,0.5,-0.11585,2e-05,35.75037]
[1776327046414,49.66,74638.706,0.5,-0.11597,2e-05,35.77535]
[1776327051419,49.66,74637.008,0.5,-0.11603,2e-05,35.78645]
[1776327056425,49.67,74657.16,0.5,-0.11562,2e-05,35.70698]
[1776327061430,49.68,74660.748,0.5,-0.11558,2e-05,35.70039]
[1776327066435,49.68,74657.182,0.5,-0.11569,2e-05,35.72241]
[1776327071441,49.69,74643.344,0.5,-0.116,2e-05,35.78434]
[1776327076446,49.69,74642.348,0.5,-0.11602,2e-05,35.78806]
[1776327081451,49.69,74642.198,0.5,-0.11603,2e-05,35.78863]
[1776327086456,49.69,74632.726,0.5,-0.11623,2e-05,35.82776]
[1776327091461,49.68,74620.446,0.5,-0.11646,2e-05,35.87328]
[1776327096466,49.67,74621.114,0.5,-0.11643,2e-05,35.86544]
[1776327101471,49.67,74624.618,0.5,-0.11633,2e-05,35.84691]
[1776327106478,49.67,74624.722,0.5,-0.11632,2e-05,35.84427]
[1776327111483,49.67,74627.26,0.5,-0.11626,2e-05,35.83191]
[1776327116488,49.66,74614.398,0.5,-0.11652,2e-05,35.88284]
[1776327121493,49.66,74619.41,0.5,-0.1164,2e-05,35.8586]
[1776327126499,49.66,74618.698,0.5,-0.11641,2e-05,35.85993]
[1776327131504,49.66,74626.492,0.5,-0.11624,2e-05,35.82668]
[1776327136511,49.66,74632.396,0.5,-0.11611,2e-05,35.80278]
[1776327139514,49.66,74649.604,0.5,-0.11576,2e-05,35.73309]
[1776327144519,49.67,74662.352,0.5,-0.11553,2e-05,35.68803]
[1776327149524,49.68,74655.936,0.5,-0.1157,2e-05,35.72246]
[1776327154529,49.68,74655.47,0.5,-0.11573,2e-05,35.72821]
[1776327159534,49.69,74656.044,0.5,-0.11573,2e-05,35.73004]
[1776327164539,49.69,74659.448,0.5,-0.11568,2e-05,35.71957]
[1776327170446,49.7,74666.198,0.5,-0.11556,2e-05,35.69655]
[1776327175550,49.7,74664.828,0.5,-0.11561,2e-05,35.70675]
[1776327181523,49.71,74661.208,0.5,-0.1157,2e-05,35.72541]
[1776327186558,49.71,74662.43,0.5,-0.11568,2e-05,35.72194]
[1776327191566,49.71,74664.762,0.5,-0.11564,2e-05,35.71377]
[1776327196571,49.71,74661.864,0.5,-0.11571,2e-05,35.72743]
[1776327201576,49.71,74662.056,0.5,-0.11571,2e-05,35.72763]
[1776327206581,49.71,74653.102,0.5,-0.1159,2e-05,35.76477]
[1776327211586,49.71,74646.502,0.5,-0.11602,2e-05,35.78797]
[1776327216591,49.71,74646.366,0.5,-0.11601,2e-05,35.78571]
[1776327217456,49.71,74646.366,0.5,-0.11601,2e-05,35.78571]
[1776327222597,49.7,74644.042,0.5,-0.11605,2e-05,35.79229]
[1776327227602,49.7,74644.354,0.5,-0.11603,2e-05,35.78852]
[1776327232607,49.7,74633.66,0.5,-0.11624,2e-05,35.83023]
[1776327237614,49.69,74628.192,0.5,-0.11633,2e-05,35.8476]
[1776327242619,49.68,74629.872,0.5,-0.11627,2e-05,35.83553]
[1776327247427,49.68,74616.926,0.5,-0.11653,2e-05,35.88459]
[1776327252629,49.67,74617.912,0.5,-0.11647,2e-05,35.87309]
[1776327257634,49.67,74619.068,0.5,-0.11643,2e-05,35.86359]
[1776327262639,49.66,74623.594,0.5,-0.11631,2e-05,35.84122]
[1776327267494,49.66,74622.21,0.5,-0.11634,2e-05,35.84556]
[1776327272649,49.66,74625.138,0.5,-0.11626,2e-05,35.8305]
[1776327277654,49.66,74622.744,0.5,-0.11631,2e-05,35.83965]
[1776327282659,49.66,74626.15,0.5,-0.11624,2e-05,35.82466]
[1776327287665,49.66,74631.916,0.5,-0.11611,2e-05,35.80061]
[1776327292670,49.66,74634.21,0.5,-0.11607,2e-05,35.79271]
[1776327297675,49.66,74629.18,0.5,-0.11619,2e-05,35.81585]
[1776327302680,49.66,74621.816,0.5,-0.11634,2e-05,35.84512]
[1776327308414,49.66,74637.408,0.5,-0.11601,2e-05,35.77969]
[1776327313691,49.66,74637.548,0.5,-0.11602,2e-05,35.78203]
[1776327317751,49.67,74652.894,0.5,-0.1157,2e-05,35.72069]
[1776327322637,49.67,74667.482,0.5,-0.11542,2e-05,35.66579]
[1776327325983,49.68,74654.196,0.5,-0.11573,2e-05,35.72647]
[1776327331712,49.68,74639.184,0.5,-0.11605,2e-05,35.78918]
[1776327336717,49.68,74644.4,0.5,-0.11594,2e-05,35.76816]
[1776327338024,49.68,74644.358,0.5,-0.11594,2e-05,35.76854]
[1776327344675,49.68,74647.538,0.5,-0.11588,2e-05,35.75585]
[1776327349710,49.69,74650.74,0.5,-0.11582,2e-05,35.74498]
[1776327354736,49.69,74655.204,0.5,-0.11574,2e-05,35.72874]
[1776327359741,49.69,74658.834,0.5,-0.11568,2e-05,35.71759]
[1776327364747,49.7,74664.576,0.5,-0.11558,2e-05,35.69776]
[1776327369752,49.7,74665.012,0.5,-0.11558,2e-05,35.70012]
[1776327374757,49.71,74666.556,0.5,-0.11557,2e-05,35.6975]
[1776327380763,49.71,74667.61,0.5,-0.11557,2e-05,35.69708]
[1776327385768,49.71,74673.746,0.5,-0.11545,2e-05,35.67456]
[1776327390773,49.72,74688.356,0.5,-0.11516,2e-05,35.61866]
[1776327394126,49.73,74699.626,0.5,-0.11495,2e-05,35.57589]
[1776327394777,49.72,74700.932,0.5,-0.11489,2e-05,35.56307]
[1776327399782,49.68,74705.418,0.5,-0.11465,2e-05,35.51288]
[1776327404787,49.66,74711.214,0.5,-0.11441,2e-05,35.46311]
[1776327408283,49.64,74713.236,0.5,-0.11431,2e-05,35.44275]
[1776327413797,49.63,74719.924,0.5,-0.11409,2e-05,35.39713]
[1776327414774,49.63,74719.924,0.5,-0.11409,2e-05,35.39713]
[1776327417389,49.62,74713.42,0.5,-0.11419,2e-05,35.41604]
[1776327422810,49.6,74712.226,0.5,-0.11415,2e-05,35.40586]
[1776327427815,49.59,74712.48,0.5,-0.1141,2e-05,35.39507]
[1776327432820,49.58,74712.366,0.5,-0.11406,2e-05,35.38719]
[1776327437831,49.57,74701.948,0.5,-0.11425,2e-05,35.42286]
[1776327442836,49.56,74696.636,0.5,-0.11432,2e-05,35.43561]
[1776327447841,49.55,74698.166,0.5,-0.11425,2e-05,35.42135]
[1776327448477,49.55,74698.166,0.5,-0.11425,2e-05,35.42135]
[1776327453847,49.55,74698.492,0.5,-0.11421,2e-05,35.41145]
[1776327458852,49.54,74695.24,0.5,-0.11425,2e-05,35.41927]
[1776327463857,49.53,74696.142,0.5,-0.11421,2e-05,35.4107]
[1776327468862,49.53,74686.302,0.5,-0.11439,2e-05,35.44617]
[1776327473867,49.52,74701.644,0.5,-0.11405,2e-05,35.37765]
[1776327478872,49.52,74699.628,0.5,-0.11408,2e-05,35.3852]
[1776327483877,49.52,74688.058,0.5,-0.11431,2e-05,35.4298]
[1776327487078,49.52,74688.358,0.5,-0.11429,2e-05,35.4261]
[1776327487335,49.52,74688.358,0.5,-0.11429,2e-05,35.4261]
[1776327494722,49.52,74709.512,0.5,-0.11385,2e-05,35.33863]
[1776327499893,49.52,74709.532,0.5,-0.11386,2e-05,35.34107]
[1776327504898,49.52,74706.038,0.5,-0.11395,2e-05,35.35754]
[1776327509903,49.52,74704.472,0.5,-0.11397,2e-05,35.3629]
[1776327515869,49.52,74711.23,0.5,-0.11384,2e-05,35.33511]
[1776327520904,49.52,74712.692,0.5,-0.11381,2e-05,35.33104]
[1776327525919,49.53,74725.196,0.5,-0.11357,2e-05,35.28195]
[1776327530924,49.53,74725.208,0.5,-0.11359,2e-05,35.28654]
[1776327535929,49.54,74726.37,0.5,-0.11358,2e-05,35.28568]
[1776327540934,49.54,74736.072,0.5,-0.1134,2e-05,35.25019]
[1776327545939,49.55,74735.708,0.5,-0.11343,2e-05,35.25684]
[1776327550728,49.55,74735.472,0.5,-0.11345,2e-05,35.26105]
[1776327555950,49.56,74742.982,0.5,-0.11332,2e-05,35.2353]
[1776327560955,49.56,74737.668,0.5,-0.11345,2e-05,35.26154]
[1776327565960,49.56,74734.356,0.5,-0.11352,2e-05,35.2767]
[1776327570965,49.57,74735.03,0.5,-0.11351,2e-05,35.27492]
[1776327575970,49.57,74733.616,0.5,-0.11354,2e-05,35.28013]
[1776327578476,49.57,74731.614,0.5,-0.11359,2e-05,35.28862]
[1776327583982,49.57,74730.508,0.5,-0.11361,2e-05,35.29271]
[1776327588987,49.56,74715.716,0.5,-0.1139,2e-05,35.35166]
[1776327593992,49.56,74715.482,0.5,-0.11389,2e-05,35.34768]
[1776327598997,49.55,74715.538,0.5,-0.11387,2e-05,35.34407]
[1776327604003,49.55,74714.94,0.5,-0.11387,2e-05,35.3436]
[1776327609009,49.55,74712.268,0.5,-0.11391,2e-05,35.35209]
[1776327613013,49.55,74729.698,0.5,-0.11355,2e-05,35.27948]
[1776327617017,49.55,74748.776,0.5,-0.11316,2e-05,35.20323]
[1776327622032,49.56,74755.658,0.5,-0.11306,2e-05,35.18306]
[1776327627037,49.57,74755.12,0.5,-0.1131,2e-05,35.19254]
[1776327630585,49.57,74756.296,0.5,-0.11309,2e-05,35.19144]
[1776327631041,49.57,74755.832,0.5,-0.11307,2e-05,35.18549]
[1776327636046,49.53,74744.366,0.5,-0.11317,2e-05,35.2025]
[1776327641051,49.5,74748.54,0.5,-0.11296,2e-05,35.15837]
[1776327646056,49.48,74748.822,0.5,-0.11286,2e-05,35.13614]
[1776327649812,49.47,74751.456,0.5,-0.11276,2e-05,35.11445]
[1776327654064,49.45,74768.264,0.5,-0.11231,2e-05,35.02213]
[1776327656136,49.44,74765.362,0.5,-0.11234,2e-05,35.02762]
[1776327657067,49.43,74764.52,0.5,-0.11231,2e-05,35.0195]
[1776327657449,49.43,74764.52,0.5,-0.11231,2e-05,35.0195]
[1776327663073,49.36,74766.366,0.5,-0.11199,2e-05,34.95026]
[1776327663078,49.36,74766.366,0.5,-0.11199,2e-05,34.95026]
[1776327670013,49.29,74773.95,0.5,-0.11154,2e-05,34.85338]
[1776327675070,49.27,74785.904,0.5,-0.11117,2e-05,34.77635]
[1776327681091,49.23,74792.724,0.5,-0.11087,2e-05,34.71252]
[1776327686097,49.21,74787.786,0.5,-0.11089,2e-05,34.71334]
[1776327691104,49.19,74785.05,0.5,-0.11086,2e-05,34.70517]
[1776327697109,49.17,74784.846,0.5,-0.11079,2e-05,34.68845]
[1776327702114,49.16,74787.35,0.5,-0.11068,2e-05,34.66616]
[1776327707119,49.15,74785.814,0.5,-0.11067,2e-05,34.66346]
[1776327712124,49.14,74795.158,0.5,-0.11045,2e-05,34.61778]
[1776327717129,49.14,74795.16,0.5,-0.11043,2e-05,34.61358]
[1776327722134,49.13,74794.452,0.5,-0.11043,2e-05,34.61278]
[1776327727139,49.13,74786.646,0.5,-0.11057,2e-05,34.64121]
[1776327732144,49.12,74786.968,0.5,-0.11054,2e-05,34.63487]
[1776327737149,49.12,74786.44,0.5,-0.11054,2e-05,34.63308]
[1776327742154,49.12,74785.87,0.5,-0.11053,2e-05,34.63179]
[1776327747160,49.11,74797.45,0.5,-0.11028,2e-05,34.58172]
[1776327752165,49.12,74800.436,0.5,-0.11022,2e-05,34.56852]
[1776327757170,49.12,74795.666,0.5,-0.11032,2e-05,34.58866]
[1776327762175,49.11,74796.08,0.5,-0.11031,2e-05,34.58615]
[1776327767180,49.11,74796.43,0.5,-0.1103,2e-05,34.58421]
[1776327772185,49.11,74796.384,0.5,-0.1103,2e-05,34.58407]
[1776327777190,49.11,74796.476,0.5,-0.1103,2e-05,34.58335]
[1776327782195,49.11,74797.636,0.5,-0.11027,2e-05,34.57813]
[1776327787207,49.11,74799.598,0.5,-0.11023,2e-05,34.57021]
[1776327792212,49.11,74799.278,0.5,-0.11024,2e-05,34.5719]
[1776327797217,49.11,74801.968,0.5,-0.11019,2e-05,34.56091]
[1776327802222,49.12,74804.218,0.5,-0.11014,2e-05,34.55258]
[1776327807227,49.12,74811.692,0.5,-0.11,2e-05,34.52271]
[1776327812236,49.12,74824.978,0.5,-0.10974,2e-05,34.47144]
[1776327817241,49.13,74820.72,0.5,-0.10985,2e-05,34.49403]
[1776327822246,49.13,74824.5,0.5,-0.10979,2e-05,34.4822]
[1776327827251,49.14,74824.956,0.5,-0.1098,2e-05,34.48433]
[1776327833181,49.14,74819.226,0.5,-0.10993,2e-05,34.51099]
[1776327838216,49.14,74806.534,0.5,-0.11019,2e-05,34.56277]
[1776327843251,49.13,74794.328,0.5,-0.11042,2e-05,34.60938]
[1776327848272,49.13,74794.718,0.5,-0.11039,2e-05,34.60268]
[1776327853277,49.12,74795.512,0.5,-0.11035,2e-05,34.59517]
[1776327858282,49.12,74805.194,0.5,-0.11014,2e-05,34.5525]
[1776327863287,49.12,74802.664,0.5,-0.1102,2e-05,34.56331]
[1776327869293,49.12,74800.76,0.5,-0.11023,2e-05,34.56967]
[1776327874298,49.12,74802.014,0.5,-0.1102,2e-05,34.56229]
[1776327877301,49.12,74785.774,0.5,-0.11053,2e-05,34.62902]
[1776327882306,49.11,74784.598,0.5,-0.11053,2e-05,34.62891]
[1776327887311,49.1,74776.134,0.5,-0.11068,2e-05,34.65854]
[1776327892316,49.1,74774.088,0.5,-0.11069,2e-05,34.66053]
[1776327897321,49.09,74760.448,0.5,-0.11094,2e-05,34.71054]
[1776327902326,49.08,74760.26,0.5,-0.11091,2e-05,34.70268]
[1776327907331,49.07,74759.756,0.5,-0.11089,2e-05,34.69753]
[1776327912336,49.07,74763.982,0.5,-0.11077,2e-05,34.67427]
[1776327917341,49.06,74764.174,0.5,-0.11075,2e-05,34.66944]
[1776327922346,49.06,74764.004,0.5,-0.11074,2e-05,34.66679]
[1776327927351,49.06,74761.08,0.5,-0.11079,2e-05,34.67611]
[1776327932356,49.05,74758.832,0.5,-0.11081,2e-05,34.68044]
[1776327937361,49.05,74753.072,0.5,-0.11091,2e-05,34.70038]
[1776327942366,49.04,74752.404,0.5,-0.11091,2e-05,34.6986]
[1776327947371,49.04,74751.944,0.5,-0.1109,2e-05,34.69655]
[1776327952376,49.03,74738.654,0.5,-0.11116,2e-05,34.74807]
[1776327957381,49.02,74736.358,0.5,-0.11117,2e-05,34.75038]
[1776327962386,49.02,74735.524,0.5,-0.11116,2e-05,34.74739]
[1776327967391,49.01,74730.604,0.5,-0.11124,2e-05,34.76188]
[1776327967811,49.01,74730.604,0.5,-0.11124,2e-05,34.76188]
[1776327973397,49.0,74721.142,0.5,-0.11139,2e-05,34.79202]
[1776327978402,48.99,74715.306,0.5,-0.11148,2e-05,34.80919]
[1776327983407,48.98,74716.848,0.5,-0.11141,2e-05,34.79493]
[1776327984514,48.98,74713.742,0.5,-0.11147,2e-05,34.80676]
[1776327985772,48.98,74710.232,0.5,-0.11154,2e-05,34.82016]
[1776327991415,48.97,74705.166,0.5,-0.1116,2e-05,34.82987]
[1776327996420,48.97,74716.228,0.5,-0.11134,2e-05,34.77814]
[1776328002365,48.96,74717.756,0.5,-0.1113,2e-05,34.76943]
[1776328003402,48.96,74717.756,5.5,-0.1113,2e-05,34.76943]
[1776328008433,48.96,74713.494,5.5,-0.11137,2e-05,34.78421]
[1776328013438,48.96,74712.756,5.5,-0.11138,2e-05,34.78508]
[1776328018443,48.95,74711.144,5.5,-0.1114,2e-05,34.78969]
[1776328023448,48.95,74710.672,5.5,-0.1114,2e-05,34.78964]
[1776328028453,48.95,74710.194,5.5,-0.11141,2e-05,34.78986]
[1776328033458,48.95,74711.472,5.5,-0.11137,2e-05,34.78333]
[1776328038463,48.95,74714.798,5.5,-0.1113,2e-05,34.76824]
[1776328043468,48.95,74713.148,5.5,-0.11133,2e-05,34.77531]
[1776328048473,48.95,74706.388,5.5,-0.11147,2e-05,34.80228]
[1776328053478,48.94,74703.774,5.5,-0.11151,2e-05,34.80987]
[1776328058492,48.94,74712.084,5.5,-0.11133,2e-05,34.77281]
[1776328063497,48.94,74709.564,5.5,-0.11139,2e-05,34.78494]
[1776328068502,48.95,74716.22,5.5,-0.11125,2e-05,34.75751]
[1776328073507,48.95,74715.042,5.5,-0.11128,2e-05,34.76378]
[1776328078512,48.95,74718.062,5.5,-0.11122,2e-05,34.75207]
[1776328084518,48.95,74712.684,5.5,-0.11134,2e-05,34.77638]
[1776328089523,48.95,74701.884,5.5,-0.11156,2e-05,34.81933]
[1776328094528,48.94,74704.852,5.5,-0.11149,2e-05,34.80447]
[1776328099533,48.94,74690.796,5.5,-0.11177,2e-05,34.86115]
[1776328104539,48.93,74690.16,5.5,-0.11176,2e-05,34.85828]
[1776328109544,48.93,74696.092,5.5,-0.11161,2e-05,34.82932]
[1776328113548,48.93,74715.222,5.5,-0.11121,2e-05,34.74726]
[1776328118553,48.94,74720.222,5.5,-0.11112,2e-05,34.72992]
[1776328123558,48.94,74728.964,5.5,-0.11096,2e-05,34.69798]
[1776328128563,48.95,74729.982,5.5,-0.11096,2e-05,34.69907]
[1776328133568,48.95,74735.842,5.5,-0.11086,2e-05,34.67907]
[1776328138573,48.96,74741.23,5.5,-0.11078,2e-05,34.66238]
[1776328143578,48.96,74742.542,5.5,-0.11077,2e-05,34.66228]
[1776328148583,48.97,74742.214,5.5,-0.1108,2e-05,34.66817]
[1776328154509,48.97,74742.984,5.5,-0.1108,2e-05,34.66903]
[1776328159545,48.98,74751.058,5.5,-0.11065,2e-05,34.63874]
[1776328162905,48.98,74755.79,5.5,-0.11057,2e-05,34.6221]
[1776328165601,48.99,74781.498,5.5,-0.11005,2e-05,34.51843]
[1776328170610,49.0,74789.114,5.5,-0.10995,2e-05,34.49886]
[1776328175615,49.01,74788.256,5.5,-0.11001,2e-05,34.51236]
[1776328180099,49.02,74794.83,5.5,-0.10991,2e-05,34.49232]
[1776328182469,49.02,74797.118,5.5,-0.10988,2e-05,34.48687]
[1776328182479,49.02,74797.118,8.3,-0.10988,2e-05,34.48687]
[1776328182523,49.03,74797.118,8.3,-0.10989,2e-05,34.4889]
[1776328185621,49.05,74797.816,8.3,-0.10997,2e-05,34.50743]
[1776328190630,49.12,74797.904,8.3,-0.11026,2e-05,34.57186]
[1776328195635,49.16,74789.43,8.3,-0.11063,2e-05,34.65138]
[1776328200648,49.2,74787.674,8.3,-0.11082,2e-05,34.69274]
[1776328205653,49.23,74786.112,8.3,-0.11097,2e-05,34.72669]
[1776328210658,49.25,74785.688,8.3,-0.11108,2e-05,34.75054]
[1776328214665,49.26,74768.982,8.3,-0.11148,2e-05,34.83289]
[1776328219670,49.28,74779.304,8.3,-0.11132,2e-05,34.80189]
[1776328224675,49.29,74784.602,8.3,-0.11127,2e-05,34.79229]
[1776328229680,49.3,74785.684,8.3,-0.1113,2e-05,34.79894]
[1776328234685,49.31,74782.376,8.3,-0.1114,2e-05,34.81911]
[1776328239690,49.32,74791.836,8.3,-0.11124,2e-05,34.78816]
[1776328244695,49.33,74798.16,8.3,-0.11115,2e-05,34.77043]
[1776328249701,49.34,74804.488,8.3,-0.11105,2e-05,34.75291]
[1776328254706,49.35,74802.764,8.3,-0.11113,2e-05,34.7682]
[1776328259711,49.35,74804.144,8.3,-0.11113,2e-05,34.76905]
[1776328264716,49.36,74803.372,8.3,-0.11117,2e-05,34.77765]
[1776328267857,49.36,74804.396,8.3,-0.11116,2e-05,34.77628]
[1776328269721,49.37,74783.978,8.3,-0.1116,2e-05,34.86551]
[1776328274726,49.37,74789.452,8.3,-0.1115,2e-05,34.84645]
[1776328274811,49.37,74789.452,8.3,-0.1115,2e-05,34.84645]
[1776328280732,49.37,74805.256,8.3,-0.11119,2e-05,34.78388]
[1776328285737,49.38,74805.888,8.3,-0.1112,2e-05,34.78632]
[1776328290742,49.38,74802.45,8.3,-0.11129,2e-05,34.80442]
[1776328295747,49.39,74802.212,8.3,-0.1113,2e-05,34.80659]
[1776328295870,49.39,74802.212,8.3,-0.1113,2e-05,34.80659]
[1776328301753,49.38,74802.776,8.3,-0.11128,2e-05,34.80121]
[1776328306758,49.38,74803.924,8.3,-0.11125,2e-05,34.79476]
[1776328311763,49.38,74803.674,8.3,-0.11124,2e-05,34.79449]
[1776328316768,49.38,74781.23,8.3,-0.1117,2e-05,34.88593]
[1776328321773,49.37,74775.034,8.3,-0.1118,2e-05,34.90439]
[1776328327731,49.36,74767.882,8.3,-0.1119,2e-05,34.92368]
[1776328331574,49.35,74770.296,8.3,-0.11183,2e-05,34.90917]
[1776328333712,49.36,74770.764,8.3,-0.11186,2e-05,34.91766]
[1776328338803,49.37,74779.434,8.3,-0.1117,2e-05,34.88442]
[1776328343808,49.37,74776.89,8.3,-0.11175,2e-05,34.89518]
[1776328344712,49.37,74776.89,8.3,-0.11175,2e-05,34.89518]
[1776328349814,49.36,74778.516,8.3,-0.11169,2e-05,34.88199]
[1776328354819,49.35,74776.42,8.3,-0.1117,2e-05,34.88387]
[1776328359824,49.35,74777.242,8.3,-0.11167,2e-05,34.87572]
[1776328364829,49.35,74792.104,8.3,-0.11135,2e-05,34.8114]
[1776328367326,49.35,74799.08,8.3,-0.11121,2e-05,34.783]
[1776328372837,49.35,74798.002,8.3,-0.11124,2e-05,34.79065]
[1776328377842,49.35,74798.234,8.3,-0.11124,2e-05,34.79148]
[1776328382847,49.36,74795.204,8.3,-0.11131,2e-05,34.8054]
[1776328387852,49.36,74802.926,8.3,-0.11116,2e-05,34.7747]
[1776328392857,49.36,74802.91,8.3,-0.11117,2e-05,34.77701]
[1776328397862,49.36,74802.43,8.3,-0.11119,2e-05,34.78092]
[1776328402867,49.36,74803.028,8.3,-0.11118,2e-05,34.77988]
[1776328407872,49.36,74802.246,8.3,-0.1112,2e-05,34.78437]
[1776328412877,49.37,74803.71,8.3,-0.11118,2e-05,34.77815]
[1776328417882,49.37,74802.506,8.3,-0.11121,2e-05,34.78424]
[1776328422887,49.37,74802.522,8.3,-0.11121,2e-05,34.78468]
[1776328428894,49.37,74785.582,8.3,-0.11155,2e-05,34.85414]
[1776328433899,49.36,74786.604,8.3,-0.11151,2e-05,34.84552]
[1776328438904,49.36,74798.134,8.3,-0.11126,2e-05,34.79496]
[1776328443909,49.36,74800.562,8.3,-0.11122,2e-05,34.78594]
[1776328448914,49.36,74799.218,8.3,-0.11125,2e-05,34.79283]
[1776328453919,49.36,74800.28,8.3,-0.11123,2e-05,34.78906]
[1776328458924,49.36,74799.61,8.3,-0.11125,2e-05,34.79235]
[1776328463929,49.36,74809.556,8.3,-0.11105,2e-05,34.75187]
[1776328468934,49.37,74820.072,8.3,-0.11085,2e-05,34.71304]
[1776328468937,49.37,74820.072,8.3,-0.11085,2e-05,34.71304]
[1776328474940,49.38,74820.74,8.3,-0.11086,2e-05,34.71555]
[1776328479181,49.38,74819.002,8.3,-0.11091,2e-05,34.72606]
[1776328484950,49.38,74814.176,8.3,-0.11103,2e-05,34.74904]
[1776328489955,49.38,74809.074,8.3,-0.11114,2e-05,34.7711]
[1776328489957,49.38,74809.074,8.3,-0.11114,2e-05,34.7711]
[1776328496926,49.38,74806.97,8.3,-0.11117,2e-05,34.77847]
[1776328501976,49.38,74798.646,8.3,-0.11133,2e-05,34.81069]
[1776328506982,49.38,74801.996,8.3,-0.11125,2e-05,34.7942]
[1776328511987,49.38,74800.268,8.3,-0.11129,2e-05,34.80054]
[1776328516992,49.37,74797.136,8.3,-0.11134,2e-05,34.81119]
[1776328521997,49.37,74795.65,8.3,-0.11136,2e-05,34.81515]
[1776328527002,49.37,74794.88,8.3,-0.11137,2e-05,34.81611]
[1776328532008,49.37,74792.618,8.3,-0.1114,2e-05,34.82189]
[1776328537013,49.36,74789.89,8.3,-0.11145,2e-05,34.83106]
[1776328542018,49.36,74788.568,8.3,-0.11146,2e-05,34.8338]
[1776328547023,49.36,74791.734,8.3,-0.11139,2e-05,34.81916]
[1776328552028,49.35,74783.108,8.3,-0.11155,2e-05,34.85197]
[1776328557033,49.35,74776.638,8.3,-0.11167,2e-05,34.87522]
[1776328560053,49.34,74753.098,8.3,-0.11214,2e-05,34.96946]
[1776328564057,49.33,74736.812,8.3,-0.11244,2e-05,35.02715]
[1776328569063,49.32,74744.0,8.3,-0.11223,2e-05,34.98396]
[1776328574070,49.31,74749.9,8.3,-0.11207,2e-05,34.95127]
[1776328577078,49.31,74773.474,8.3,-0.11157,2e-05,34.84995]
[1776328582083,49.31,74765.834,8.3,-0.11172,2e-05,34.8818]
[1776328587088,49.31,74761.578,8.3,-0.1118,2e-05,34.89756]
[1776328592093,49.3,74760.78,8.3,-0.11181,2e-05,34.89737]
[1776328597098,49.3,74758.976,8.3,-0.11183,2e-05,34.90258]
[1776328602103,49.3,74759.7,8.3,-0.11181,2e-05,34.89743]
[1776328607108,49.3,74758.754,8.3,-0.11182,2e-05,34.89955]
[1776328610652,49.3,74758.698,8.3,-0.11182,2e-05,34.8987]
[1776328616117,49.25,74753.912,8.3,-0.11172,2e-05,34.87425]
[1776328621122,49.21,74749.55,8.3,-0.11166,2e-05,34.86023]
[1776328626127,49.19,74749.234,8.3,-0.11155,2e-05,34.83487]
[1776328631132,49.16,74749.396,8.3,-0.11145,2e-05,34.81214]
[1776328636137,49.14,74749.616,8.3,-0.11136,2e-05,34.79305]
[1776328641142,49.13,74750.244,8.3,-0.11128,2e-05,34.77554]
[1776328646148,49.12,74756.606,8.3,-0.1111,2e-05,34.7369]
[1776328651153,49.11,74759.436,8.3,-0.111,2e-05,34.71603]
[1776328657162,49.1,74761.726,8.3,-0.11092,2e-05,34.69946]
[1776328662099,49.1,74778.54,8.3,-0.11057,2e-05,34.62785]
[1776328662166,49.1,74778.54,8.3,-0.11057,2e-05,34.62785]
[1776328668141,49.1,74779.136,8.3,-0.11056,2e-05,34.62623]
[1776328673175,49.1,74777.954,8.3,-0.11059,2e-05,34.63165]
[1776328673177,49.1,74777.954,8.3,-0.11059,2e-05,34.63165]
[1776328679183,49.1,74781.206,8.3,-0.11052,2e-05,34.61862]
[1776328685187,49.11,74786.83,8.3,-0.11042,2e-05,34.59735]
[1776328690192,49.11,74788.158,8.3,-0.1104,2e-05,34.59387]
[1776328695197,49.11,74786.446,8.3,-0.11044,2e-05,34.60296]
[1776328695318,49.11,74786.446,8.3,-0.11044,2e-05,34.60296]
[1776328696198,49.11,74785.866,8.3,-0.11045,2e-05,34.60495]
[1776328701203,49.11,74786.166,8.3,-0.11044,2e-05,34.60173]
[1776328701206,49.11,74786.166,8.3,-0.11044,2e-05,34.60173]
[1776328705395,49.1,74785.758,8.3,-0.1104,2e-05,34.59449]
[1776328711213,49.09,74778.924,8.3,-0.11049,2e-05,34.61048]
[1776328716220,49.07,74771.2,8.3,-0.1106,2e-05,34.63197]
[1776328721225,49.06,74769.642,8.3,-0.11059,2e-05,34.62873]
[1776328726232,49.05,74755.988,8.3,-0.11083,2e-05,34.6764]
[1776328731237,49.04,74754.054,8.3,-0.11083,2e-05,34.67362]
[1776328736242,49.03,74757.972,8.3,-0.1107,2e-05,34.64838]
[1776328737783,49.03,74759.256,8.3,-0.11067,2e-05,34.64159]
[1776328738244,49.03,74760.342,8.3,-0.11065,2e-05,34.63735]
[1776328743249,49.03,74761.16,8.3,-0.11064,2e-05,34.6356]
[1776328748254,49.03,74762.938,8.3,-0.11061,2e-05,34.62985]
[1776328753259,49.04,74768.632,8.3,-0.1105,2e-05,34.60819]
[1776328754816,49.04,74767.858,8.3,-0.11052,2e-05,34.61202]
[1776328755261,49.04,74767.118,8.3,-0.11053,2e-05,34.61404]
[1776328760266,49.03,74764.914,8.3,-0.11056,2e-05,34.61807]
[1776328765271,49.03,74764.542,8.3,-0.11054,2e-05,34.61492]
[1776328770276,49.02,74763.908,8.3,-0.11054,2e-05,34.61344]
[1776328773124,49.02,74763.382,8.3,-0.11054,2e-05,34.61283]
[1776328773279,49.02,74763.326,8.3,-0.11054,2e-05,34.61232]
[1776328773346,49.02,74763.326,8.3,-0.11054,2e-05,34.61232]
[1776328774280,49.02,74760.764,8.3,-0.11058,2e-05,34.62232]
[1776328779285,49.01,74756.614,8.3,-0.11065,2e-05,34.63483]
[1776328784290,49.01,74760.41,8.3,-0.11055,2e-05,34.61521]
[1776328789295,49.01,74763.358,8.3,-0.11048,2e-05,34.60053]
[1776328794300,49.01,74762.844,8.3,-0.11049,2e-05,34.60126]
[1776328799305,49.0,74762.536,8.3,-0.11049,2e-05,34.60116]
[1776328804310,49.0,74757.176,8.3,-0.11059,2e-05,34.62187]
[1776328809315,49.0,74755.744,8.3,-0.11061,2e-05,34.62494]
[1776328814320,49.0,74752.116,8.3,-0.11067,2e-05,34.63718]
[1776328819326,48.99,74749.59,8.3,-0.11071,2e-05,34.64413]
[1776328824331,48.99,74751.994,8.3,-0.11064,2e-05,34.63067]
[1776328830276,48.98,74750.798,8.3,-0.11065,2e-05,34.63294]
[1776328835311,48.98,74750.148,8.3,-0.11065,2e-05,34.63235]
[1776328840345,48.98,74741.524,8.3,-0.11082,2e-05,34.66527]
[1776328845354,48.97,74736.098,8.3,-0.11091,2e-05,34.68316]
[1776328850359,48.97,74731.584,8.3,-0.11098,2e-05,34.69654]
[1776328855364,48.96,74730.628,8.3,-0.11098,2e-05,34.6954]
[1776328860369,48.96,74731.622,8.3,-0.11094,2e-05,34.68713]
[1776328865374,48.95,74733.648,8.3,-0.11088,2e-05,34.67525]
[1776328870379,48.95,74736.172,8.3,-0.11082,2e-05,34.66253]
[1776328875384,48.95,74728.568,8.3,-0.11097,2e-05,34.69279]
[1776328880389,48.95,74725.528,8.3,-0.11101,2e-05,34.70138]
[1776328885394,48.94,74726.278,8.3,-0.11098,2e-05,34.69453]
[1776328890399,48.94,74713.172,8.3,-0.11124,2e-05,34.74638]
[1776328895404,48.93,74702.466,8.3,-0.11142,2e-05,34.78052]
[1776328900409,48.92,74704.83,8.3,-0.11134,2e-05,34.76355]
[1776328905414,48.91,74686.146,8.3,-0.1117,2e-05,34.83534]
[1776328910419,48.9,74684.158,8.3,-0.11169,2e-05,34.83276]
[1776328915424,48.89,74698.006,8.3,-0.11137,2e-05,34.76749]
[1776328916040,48.89,74698.006,8.3,-0.11137,2e-05,34.76749]
[1776328916519,48.89,74698.006,8.3,-0.11137,2e-05,34.76749]
[1776328917426,48.89,74678.754,8.3,-0.11177,2e-05,34.84838]
[1776328918427,48.89,74662.022,8.3,-0.11212,2e-05,34.91834]
[1776328923432,48.88,74659.508,8.3,-0.11214,2e-05,34.92184]
[1776328928437,48.88,74657.58,8.3,-0.11215,2e-05,34.92361]
[1776328933442,48.87,74662.144,8.3,-0.11203,2e-05,34.89894]
[1776328938447,48.87,74666.7,8.3,-0.11192,2e-05,34.87622]
[1776328938620,48.87,74666.7,8.3,-0.11192,2e-05,34.87622]
[1776328939448,48.87,74669.424,8.3,-0.11186,2e-05,34.86284]
[1776328944453,48.86,74670.934,8.3,-0.11179,2e-05,34.84898]
[1776328949458,48.85,74671.232,8.3,-0.11176,2e-05,34.84173]
[1776328954463,48.85,74684.914,8.3,-0.11145,2e-05,34.77866]
[1776328959468,48.85,74689.86,8.3,-0.11135,2e-05,34.75849]
[1776328964473,48.85,74693.502,8.3,-0.11128,2e-05,34.74458]
[1776328969478,48.85,74701.034,8.3,-0.11113,2e-05,34.71506]
[1776328974483,48.86,74710.392,8.3,-0.11095,2e-05,34.67996]
[1776328979489,48.86,74709.628,8.3,-0.11099,2e-05,34.68766]
[1776328984494,48.87,74704.49,8.3,-0.11111,2e-05,34.71208]
[1776328989499,48.87,74705.4,8.3,-0.1111,2e-05,34.70971]
[1776328995458,48.87,74706.018,8.3,-0.11109,2e-05,34.70862]
[1776329000493,48.87,74712.71,8.3,-0.11096,2e-05,34.68205]
[1776329005517,48.87,74711.858,8.3,-0.11099,2e-05,34.68792]
[1776329010522,48.87,74712.476,8.3,-0.11098,2e-05,34.68703]
[1776329015527,48.88,74713.328,8.3,-0.11097,2e-05,34.68387]
[1776329020532,48.88,74721.074,8.3,-0.11081,2e-05,34.65317]
[1776329025537,48.88,74729.98,8.3,-0.11065,2e-05,34.61955]
[1776329030542,48.89,74730.794,8.3,-0.11065,2e-05,34.62118]
[1776329035547,48.89,74731.112,8.3,-0.11066,2e-05,34.62387]
[1776329040552,48.9,74743.436,8.3,-0.11043,2e-05,34.57726]
[1776329045557,48.9,74742.292,8.3,-0.11048,2e-05,34.58764]
[1776329050562,48.91,74744.522,8.3,-0.11045,2e-05,34.58272]
[1776329055567,48.91,74745.258,8.3,-0.11046,2e-05,34.58387]
[1776329060572,48.92,74744.146,8.3,-0.11049,2e-05,34.59207]
[1776329064424,48.92,74743.378,8.3,-0.11052,2e-05,34.59679]
[1776329064442,48.92,74743.378,8.3,-0.11052,2e-05,34.59679]
[1776329069581,48.92,74745.158,8.3,-0.11049,2e-05,34.5917]
[1776329072584,48.93,74761.498,8.3,-0.11016,2e-05,34.52388]
[1776329076315,48.93,74765.722,8.3,-0.11009,2e-05,34.51028]
[1776329076488,48.93,74765.722,8.3,-0.11009,2e-05,34.51028]
[1776329081593,48.94,74781.6,8.3,-0.10982,2e-05,34.45618]
[1776329086598,48.95,74779.42,8.3,-0.1099,2e-05,34.47413]
[1776329087769,48.95,74778.826,8.3,-0.10992,2e-05,34.47811]
[1776329093605,48.96,74769.202,8.3,-0.11015,2e-05,34.52493]
[1776329098610,48.96,74765.498,8.3,-0.11023,2e-05,34.54233]
[1776329099336,48.96,74765.498,8.3,-0.11023,2e-05,34.54233]
[1776329100482,48.96,74765.378,8.3,-0.11023,2e-05,34.54309]
[1776329105619,48.96,74754.806,8.3,-0.11045,2e-05,34.58657]
[1776329110624,48.96,74766.086,8.3,-0.11021,2e-05,34.53853]
[1776329113912,48.96,74767.362,8.3,-0.11019,2e-05,34.5343]
[1776329119633,48.96,74767.806,8.3,-0.11019,2e-05,34.53478]
[1776329124638,48.97,74777.42,8.3,-0.11,2e-05,34.49601]
[1776329124722,48.97,74777.42,8.3,-0.11,2e-05,34.49601]
[1776329130644,48.97,74784.578,8.3,-0.10988,2e-05,34.47302]
[1776329135649,48.98,74786.234,8.3,-0.10987,2e-05,34.46992]
[1776329140654,48.98,74786.388,8.3,-0.10989,2e-05,34.47358]
[1776329145659,48.99,74798.838,8.3,-0.10965,2e-05,34.42562]
[1776329150664,49.0,74800.27,8.3,-0.10965,2e-05,34.42623]
[1776329155669,49.0,74800.046,8.3,-0.10968,2e-05,34.43286]
[1776329161621,49.01,74804.2,8.3,-0.10962,2e-05,34.42141]
[1776329166656,49.01,74806.422,8.3,-0.10959,2e-05,34.41741]
[1776329171686,49.02,74799.132,8.3,-0.10976,2e-05,34.45109]
[1776329176691,49.02,74797.824,8.3,-0.10979,2e-05,34.45828]
[1776329181696,49.02,74798.798,8.3,-0.10978,2e-05,34.45545]
[1776329186701,49.02,74803.954,8.3,-0.10968,2e-05,34.43592]
[1776329191706,49.03,74808.45,8.3,-0.1096,2e-05,34.41909]
[1776329196711,49.03,74807.202,8.3,-0.10964,2e-05,34.42759]
[1776329201716,49.03,74806.674,8.3,-0.10966,2e-05,34.43222]
[1776329206723,49.03,74804.162,8.3,-0.10972,2e-05,34.44421]
[1776329211728,49.03,74800.114,8.3,-0.10981,2e-05,34.46198]
[1776329216733,49.03,74806.956,8.3,-0.10966,2e-05,34.43291]
[1776329221738,49.04,74812.906,8.3,-0.10956,2e-05,34.41097]
[1776329226743,49.04,74817.082,8.3,-0.10949,2e-05,34.397]
[1776329231748,49.05,74823.908,8.3,-0.10937,2e-05,34.37374]
[1776329236753,49.05,74827.482,8.3,-0.10932,2e-05,34.36362]
[1776329237294,49.05,74827.482,8.3,-0.10932,2e-05,34.36362]
[1776329237494,49.05,74827.482,8.3,-0.10932,2e-05,34.36362]
[1776329246763,49.06,74831.37,8.3,-0.10928,2e-05,34.35787]
[1776329251768,49.07,74831.93,8.3,-0.10929,2e-05,34.35875]
[1776329256773,49.07,74831.804,8.3,-0.10931,2e-05,34.36311]
[1776329261779,49.08,74828.636,8.3,-0.10939,2e-05,34.37954]
[1776329266784,49.08,74827.822,8.3,-0.10941,2e-05,34.38429]
[1776329271791,49.08,74827.746,8.3,-0.10942,2e-05,34.38606]
[1776329276796,49.08,74826.422,8.3,-0.10945,2e-05,34.3928]
[1776329281801,49.08,74827.5,8.3,-0.10943,2e-05,34.38918]
[1776329286806,49.08,74828.002,8.3,-0.10943,2e-05,34.38806]
[1776329291811,49.08,74827.958,8.3,-0.10943,2e-05,34.38921]
[1776329296816,49.08,74827.808,8.3,-0.10944,2e-05,34.39066]
[1776329301821,49.08,74827.548,8.3,-0.10945,2e-05,34.39245]
[1776329306826,49.09,74832.514,8.3,-0.10935,2e-05,34.37295]
[1776329311831,49.09,74832.622,8.3,-0.10935,2e-05,34.37308]
[1776329316836,49.09,74832.126,8.3,-0.10937,2e-05,34.3768]
[1776329322763,49.09,74832.412,8.3,-0.10937,2e-05,34.37729]
[1776329327847,49.09,74831.334,8.3,-0.1094,2e-05,34.38289]
[1776329332852,49.09,74831.084,8.3,-0.10941,2e-05,34.3847]
[1776329337857,49.09,74830.932,8.3,-0.10941,2e-05,34.38597]
[1776329338453,49.09,74830.932,8.3,-0.10941,2e-05,34.38597]
[1776329343863,49.1,74832.808,8.3,-0.10938,2e-05,34.37931]
[1776329348868,49.1,74832.184,8.3,-0.1094,2e-05,34.38283]
[1776329353873,49.1,74832.052,8.3,-0.1094,2e-05,34.38411]
[1776329358878,49.1,74832.028,8.3,-0.10941,2e-05,34.38485]
[1776329363883,49.1,74831.88,8.3,-0.10941,2e-05,34.38604]
[1776329367501,49.1,74818.682,8.3,-0.10968,2e-05,34.44098]
[1776329372892,49.09,74820.296,8.3,-0.10963,2e-05,34.42975]
[1776329377897,49.09,74819.454,8.3,-0.10964,2e-05,34.43125]
[1776329382902,49.09,74817.58,8.3,-0.10967,2e-05,34.43694]
[1776329387907,49.09,74817.204,8.3,-0.10967,2e-05,34.43658]
[1776329392912,49.09,74818.322,8.3,-0.10964,2e-05,34.43048]
[1776329397917,49.09,74818.016,8.3,-0.10964,2e-05,34.43062]
[1776329402922,49.08,74816.08,8.3,-0.10967,2e-05,34.43752]
[1776329406462,49.08,74815.542,8.3,-0.10968,2e-05,34.43899]
[1776329407681,49.08,74815.428,8.3,-0.10968,2e-05,34.43921]
[1776329412932,49.08,74816.536,8.3,-0.10965,2e-05,34.43336]
[1776329417937,49.08,74816.788,8.3,-0.10965,2e-05,34.43177]
[1776329422942,49.08,74816.878,8.3,-0.10964,2e-05,34.43102]
[1776329427947,49.08,74816.464,8.3,-0.10965,2e-05,34.43243]
[1776329432952,49.08,74816.454,8.3,-0.10965,2e-05,34.43096]
[1776329437957,49.08,74816.122,8.3,-0.10965,2e-05,34.43214]
[1776329442962,49.08,74815.882,8.3,-0.10966,2e-05,34.43296]
[1776329447388,49.08,74812.618,8.3,-0.10972,2e-05,34.44634]
[1776329452972,49.08,74810.7,8.3,-0.10976,2e-05,34.45284]
[1776329457977,49.08,74809.356,8.3,-0.10978,2e-05,34.45701]
[1776329462984,49.07,74795.354,8.3,-0.11005,2e-05,34.51315]
[1776329467988,49.07,74808.296,8.3,-0.10978,2e-05,34.45622]
[1776329472993,49.07,74798.948,8.3,-0.10996,2e-05,34.49396]
[1776329477998,49.06,74791.964,8.3,-0.11009,2e-05,34.51901]
[1776329483003,49.06,74780.348,8.3,-0.1103,2e-05,34.56118]
[1776329488012,49.05,74778.408,8.3,-0.11031,2e-05,34.56295]
[1776329493017,49.04,74769.948,8.3,-0.11045,2e-05,34.58938]
[1776329499023,49.03,74764.838,8.3,-0.11051,2e-05,34.60121]
[1776329504028,49.02,74765.206,8.3,-0.11047,2e-05,34.5931]
[1776329509033,49.02,74767.554,8.3,-0.1104,2e-05,34.57837]
[1776329514038,49.01,74762.802,8.3,-0.11048,2e-05,34.59403]
[1776329519043,49.01,74760.884,8.3,-0.1105,2e-05,34.59736]
[1776329524048,49.0,74761.58,8.3,-0.11047,2e-05,34.5902]
[1776329529053,49.0,74761.826,8.3,-0.11045,2e-05,34.5858]
[1776329534058,49.0,74762.35,8.3,-0.11043,2e-05,34.58083]
[1776329539063,49.0,74762.844,8.3,-0.11041,2e-05,34.57658]
[1776329544068,48.99,74762.848,8.3,-0.1104,2e-05,34.57494]
[1776329549132,48.99,74756.134,8.3,-0.11053,2e-05,34.60025]
[1776329555138,48.99,74757.026,8.3,-0.11049,2e-05,34.59205]
[1776329560143,48.99,74759.242,8.3,-0.11044,2e-05,34.58112]
[1776329565148,48.98,74759.376,8.3,-0.11043,2e-05,34.57942]
[1776329570153,48.98,74760.97,8.3,-0.11039,2e-05,34.57185]
[1776329575159,48.98,74764.554,8.3,-0.11032,2e-05,34.55676]
[1776329580164,48.99,74767.708,8.3,-0.11026,2e-05,34.54469]
[1776329585169,48.99,74768.292,8.3,-0.11025,2e-05,34.54365]
[1776329590174,48.99,74767.444,8.3,-0.11027,2e-05,34.5482]
[1776329595179,48.99,74768.65,8.3,-0.11025,2e-05,34.54387]
[1776329597060,48.99,74768.9,8.3,-0.11025,2e-05,34.54302]
[1776329597161,48.99,74768.9,8.3,-0.11025,2e-05,34.54322]
[1776329602186,49.04,74769.088,8.3,-0.11046,2e-05,34.5921]
[1776329607191,49.08,74769.77,8.3,-0.11063,2e-05,34.63]
[1776329612196,49.12,74768.8,8.3,-0.1108,2e-05,34.66613]
[1776329616533,49.14,74767.852,8.3,-0.11089,2e-05,34.68688]
[1776329622206,49.17,74769.462,8.3,-0.111,2e-05,34.71236]
[1776329626038,49.18,74769.4,8.3,-0.11106,2e-05,34.72405]
[1776329626165,49.18,74769.4,8.3,-0.11106,2e-05,34.72405]
[1776329632216,49.21,74768.72,8.3,-0.11117,2e-05,34.74859]
[1776329637221,49.22,74768.302,8.3,-0.11123,2e-05,34.76235]
[1776329642226,49.23,74760.374,8.3,-0.11143,2e-05,34.80379]
[1776329647231,49.23,74759.274,8.3,-0.11148,2e-05,34.81424]
[1776329652236,49.24,74758.978,8.3,-0.11151,2e-05,34.81998]
[1776329657241,49.24,74758.836,8.3,-0.11152,2e-05,34.82417]
[1776329663247,49.25,74760.426,8.3,-0.11151,2e-05,34.82107]
[1776329668252,49.25,74760.584,8.3,-0.11152,2e-05,34.82307]
[1776329673563,49.25,74763.738,8.3,-0.11146,2e-05,34.81126]
[1776329674237,49.24,74763.738,8.3,-0.11142,2e-05,34.80201]
[1776329674664,49.24,74763.738,8.3,-0.11142,2e-05,34.80201]
[1776329675300,49.23,74763.738,8.3,-0.11138,2e-05,34.79344]
[1776329677257,49.22,74780.628,8.3,-0.11095,2e-05,34.70614]
[1776329678063,49.22,74780.628,8.3,-0.11095,2e-05,34.70614]
[1776329678105,49.22,74780.628,8.3,-0.11095,2e-05,34.70614]
[1776329683267,49.17,74783.944,8.3,-0.11071,2e-05,34.65208]
[1776329688272,49.15,74787.792,8.3,-0.11051,2e-05,34.61017]
[1776329693277,49.12,74784.18,8.3,-0.11049,2e-05,34.60369]
[1776329698282,49.1,74783.108,8.3,-0.11043,2e-05,34.59012]
[1776329703287,49.09,74792.496,8.3,-0.11017,2e-05,34.53626]
[1776329703627,49.09,74792.496,8.3,-0.11017,2e-05,34.53626]
[1776329709293,49.08,74795.3,8.3,-0.11007,2e-05,34.51334]
[1776329714298,49.07,74796.5,8.3,-0.11001,2e-05,34.50153]
[1776329719303,49.07,74797.004,8.3,-0.10998,2e-05,34.49414]
[1776329724308,49.06,74796.102,8.3,-0.10998,2e-05,34.49349]
[1776329729313,49.06,74804.714,8.3,-0.10979,2e-05,34.45529]
[1776329734318,49.06,74813.84,8.3,-0.10959,2e-05,34.4151]
[1776329739323,49.06,74816.466,8.3,-0.10955,2e-05,34.40665]
[1776329744328,49.06,74813.756,8.3,-0.10961,2e-05,34.41965]
[1776329749333,49.06,74810.902,8.3,-0.10968,2e-05,34.43243]
[1776329754338,49.06,74808.398,8.3,-0.10973,2e-05,34.44283]
[1776329759343,49.06,74807.47,8.3,-0.10975,2e-05,34.44628]
[1776329764348,49.06,74806.57,8.3,-0.10976,2e-05,34.4494]
[1776329769353,49.06,74806.858,8.3,-0.10975,2e-05,34.44758]
[1776329774358,49.06,74805.862,8.3,-0.10977,2e-05,34.45121]
[1776329779363,49.06,74798.11,8.3,-0.10992,2e-05,34.48207]
[1776329784368,49.06,74797.69,8.3,-0.10992,2e-05,34.48131]
[1776329789373,49.05,74798.836,8.3,-0.10989,2e-05,34.47466]
[1776329794378,49.05,74799.198,8.3,-0.10987,2e-05,34.47056]
[1776329799383,49.05,74802.072,8.3,-0.10981,2e-05,34.45817]
[1776329804392,49.05,74802.028,8.3,-0.10981,2e-05,34.45822]
[1776329809397,49.05,74801.846,8.3,-0.10981,2e-05,34.4589]
[1776329814402,49.05,74803.228,8.3,-0.10979,2e-05,34.45324]
[1776329819407,49.05,74802.668,8.3,-0.1098,2e-05,34.45583]
[1776329825291,49.05,74803.148,8.3,-0.10979,2e-05,34.45397]
[1776329830325,49.05,74788.73,8.3,-0.11008,2e-05,34.51214]
[1776329835360,49.05,74787.34,8.3,-0.11009,2e-05,34.51445]
[1776329840428,49.04,74794.088,8.3,-0.10994,2e-05,34.48431]
[1776329845431,49.04,74795.446,8.3,-0.10991,2e-05,34.47802]
[1776329850438,49.05,74803.702,8.3,-0.10975,2e-05,34.44477]
[1776329855443,49.05,74804.292,8.3,-0.10974,2e-05,34.4428]
[1776329860448,49.05,74805.888,8.3,-0.10972,2e-05,34.43788]
[1776329865454,49.05,74803.178,8.3,-0.10978,2e-05,34.45053]
[1776329870459,49.05,74802.964,8.3,-0.10979,2e-05,34.45213]
[1776329875464,49.05,74803.092,8.3,-0.10978,2e-05,34.45217]
[1776329880470,49.05,74802.768,8.3,-0.10979,2e-05,34.45395]
[1776329885475,49.05,74803.072,8.3,-0.10979,2e-05,34.45301]
[1776329890480,49.05,74803.726,8.3,-0.10978,2e-05,34.45072]
[1776329895367,49.05,74805.01,8.3,-0.10975,2e-05,34.44589]
[1776329895640,49.05,74805.01,8.3,-0.10975,2e-05,34.44589]
[1776329895661,49.05,74805.01,8.3,-0.10975,2e-05,34.44589]
[1776329897607,49.05,74775.06,8.3,-0.11037,2e-05,34.5706]
[1776329897615,49.05,74775.06,8.3,-0.11037,2e-05,34.5706]
[1776329898002,49.05,74775.06,8.3,-0.11037,2e-05,34.5706]
[1776329898378,49.05,74775.06,8.3,-0.11037,2e-05,34.5706]
[1776329898546,49.05,74778.718,8.3,-0.11029,2e-05,34.55366]
[1776329899192,49.05,74778.718,8.3,-0.11029,2e-05,34.55366]
[1776329899913,49.05,74781.634,8.3,-0.11022,2e-05,34.54012]
[1776329900277,49.05,74781.634,8.3,-0.11022,2e-05,34.54012]
[1776329905495,49.04,74780.808,8.3,-0.11021,2e-05,34.5372]
[1776329910500,49.04,74777.47,8.3,-0.11026,2e-05,34.54664]
[1776329915505,49.03,74776.416,8.3,-0.11026,2e-05,34.54517]
[1776329920510,49.03,74776.022,8.3,-0.11025,2e-05,34.5429]
[1776329924574,49.03,74776.048,8.3,-0.11023,2e-05,34.54009]
[1776329926206,49.03,74775.56,8.3,-0.11024,2e-05,34.54151]
[1776329926516,49.04,74775.488,8.3,-0.11029,2e-05,34.55173]
[1776329928518,49.05,74758.814,8.3,-0.11071,2e-05,34.63942]
[1776329933523,49.09,74758.45,8.3,-0.11088,2e-05,34.67678]
[1776329938528,49.12,74759.1,8.3,-0.111,2e-05,34.7034]
[1776329941590,49.14,74759.658,8.3,-0.11105,2e-05,34.71612]
[1776329947541,49.16,74742.494,8.3,-0.1115,2e-05,34.80886]
[1776329952546,49.17,74753.278,8.3,-0.11134,2e-05,34.77793]
[1776329957551,49.19,74754.852,8.3,-0.11137,2e-05,34.7846]
[1776329960810,49.2,74758.544,8.3,-0.11132,2e-05,34.77639]
[1776329966560,49.21,74767.216,8.3,-0.11121,2e-05,34.7542]
[1776329971565,49.22,74768.66,8.3,-0.11122,2e-05,34.75772]
[1776329976570,49.23,74769.012,8.3,-0.11126,2e-05,34.7655]
[1776329981575,49.24,74770.172,8.3,-0.11127,2e-05,34.76839]
[1776329986581,49.25,74771.184,8.3,-0.11128,2e-05,34.77085]
[1776329991586,49.25,74771.558,8.3,-0.11129,2e-05,34.77495]
[1776329993505,49.26,74771.528,8.3,-0.1113,2e-05,34.77609]
[1776329993508,49.26,74771.528,8.3,-0.1113,2e-05,34.77609]
[1776329993516,49.26,74771.528,8.3,-0.1113,2e-05,34.77609]
[1776329999519,49.26,74772.504,8.3,-0.11131,2e-05,34.77852]
[1776330002904,49.26,74773.878,8.3,-0.11129,2e-05,34.77495]
[1776330003546,49.25,74773.878,8.3,-0.11124,2e-05,34.76454]
[1776330004799,49.24,74762.426,8.3,-0.11143,2e-05,34.80248]
[1776330005561,49.24,74762.426,8.3,-0.11143,2e-05,34.80216]
[1776330006568,49.24,74743.72,8.3,-0.11183,2e-05,34.88113]
[1776330007406,49.24,74743.72,8.3,-0.11183,2e-05,34.88113]
[1776330012610,49.24,74746.58,8.3,-0.11176,2e-05,34.86868]
[1776330014235,49.24,74748.126,8.3,-0.11173,2e-05,34.8621]
[1776330019617,49.24,74751.46,8.3,-0.11166,2e-05,34.84863]
[1776330024622,49.25,74751.534,8.3,-0.11169,2e-05,34.85401]
[1776330029627,49.25,74743.732,8.3,-0.11184,2e-05,34.88412]
[1776330034269,49.24,74742.998,8.3,-0.11184,2e-05,34.88352]
[1776330034632,49.24,74742.888,8.3,-0.11184,2e-05,34.88233]
[1776330039637,49.23,74742.602,8.3,-0.1118,2e-05,34.8753]
[1776330044642,49.22,74741.864,8.3,-0.11178,2e-05,34.87024]
[1776330044683,49.22,74741.864,8.3,-0.11178,2e-05,34.87024]
[1776330045643,49.22,74741.868,8.3,-0.11178,2e-05,34.86876]
[1776330050648,49.21,74738.62,8.3,-0.11181,2e-05,34.87514]
[1776330056654,49.2,74738.008,8.3,-0.11179,2e-05,34.86893]
[1776330061659,49.2,74735.924,8.3,-0.1118,2e-05,34.8705]
[1776330066665,49.19,74733.422,8.3,-0.11182,2e-05,34.87382]
[1776330071671,49.18,74732.894,8.3,-0.1118,2e-05,34.86879]
[1776330076676,49.17,74732.6,8.3,-0.11177,2e-05,34.86283]
[1776330082682,49.16,74723.922,8.3,-0.11191,2e-05,34.89098]
[1776330087074,49.16,74737.246,8.3,-0.11161,2e-05,34.82874]
[1776330092692,49.15,74737.718,8.3,-0.11156,2e-05,34.81724]
[1776330097697,49.14,74737.748,8.3,-0.11153,2e-05,34.81035]
[1776330102703,49.14,74738.072,8.3,-0.11149,2e-05,34.80228]
[1776330107708,49.13,74738.174,8.3,-0.11146,2e-05,34.79523]
[1776330112717,49.12,74738.784,8.3,-0.11142,2e-05,34.78611]
[1776330112840,49.12,74738.784,8.3,-0.11142,2e-05,34.78611]
[1776330113206,49.12,74738.784,8.3,-0.11142,2e-05,34.78611]
[1776330114718,49.12,74738.814,8.3,-0.1114,2e-05,34.78306]
[1776330119723,49.11,74738.898,8.3,-0.11137,2e-05,34.77547]
[1776330124729,49.1,74724.56,8.3,-0.11164,2e-05,34.82896]
[1776330129734,49.1,74727.206,8.3,-0.11155,2e-05,34.81023]
[1776330132693,49.09,74726.77,8.3,-0.11154,2e-05,34.80912]
[1776330134131,49.09,74727.03,8.3,-0.11153,2e-05,34.80506]
[1776330139744,49.08,74725.226,8.3,-0.11152,2e-05,34.80388]
[1776330144752,49.07,74733.536,8.3,-0.11132,2e-05,34.76133]
[1776330146093,49.07,74738.172,8.3,-0.11121,2e-05,34.74026]
[1776330146369,49.07,74738.172,8.3,-0.11121,2e-05,34.74026]
[1776330146473,49.07,74738.172,8.3,-0.11121,2e-05,34.74026]
[1776330148756,49.07,74772.924,8.3,-0.11047,2e-05,34.589]
[1776330148846,49.07,74772.924,8.3,-0.11047,2e-05,34.589]
[1776330149265,49.07,74772.924,8.3,-0.11047,2e-05,34.589]
[1776330149348,49.07,74772.924,8.3,-0.11047,2e-05,34.589]
[1776330149623,49.07,74772.924,8.3,-0.11047,2e-05,34.589]
[1776330154763,49.06,74769.948,8.3,-0.11049,2e-05,34.59345]
[1776330158497,49.06,74774.996,8.3,-0.11037,2e-05,34.56868]
[1776330163680,49.05,74774.962,8.3,-0.11034,2e-05,34.56222]
[1776330168714,49.04,74777.896,8.3,-0.11026,2e-05,34.54438]
[1776330173750,49.04,74786.374,8.3,-0.11006,2e-05,34.50327]
[1776330178784,49.03,74787.608,8.3,-0.11001,2e-05,34.4931]
[1776330180852,49.03,74789.416,8.3,-0.10996,2e-05,34.48348]
[1776330181170,49.03,74789.416,8.3,-0.10996,2e-05,34.48348]
[1776330188799,49.02,74800.114,8.3,-0.10971,2e-05,34.43071]
[1776330193804,49.02,74806.054,8.3,-0.10957,2e-05,34.40136]
[1776330196334,49.02,74807.354,8.3,-0.10953,2e-05,34.39417]
[1776330201814,49.01,74819.922,8.3,-0.10925,2e-05,34.33627]
[1776330204267,49.01,74820.202,8.3,-0.10924,2e-05,34.3336]
[1776330209822,49.01,74814.984,8.3,-0.10932,2e-05,34.35115]
[1776330214827,49.0,74815.638,8.3,-0.10929,2e-05,34.34331]
[1776330219832,49.0,74822.078,8.3,-0.10914,2e-05,34.31242]
[1776330224837,48.99,74822.88,8.3,-0.10911,2e-05,34.30555]
[1776330229842,48.99,74822.188,8.3,-0.10911,2e-05,34.30506]
[1776330234847,48.99,74819.02,8.3,-0.10916,2e-05,34.31502]
[1776330239852,48.98,74818.3,8.3,-0.10916,2e-05,34.31458]
[1776330244857,48.98,74818.814,8.3,-0.10913,2e-05,34.30895]
[1776330249863,48.98,74816.688,8.3,-0.10916,2e-05,34.31453]
[1776330255869,48.97,74816.156,8.3,-0.10915,2e-05,34.31265]
[1776330260874,48.97,74816.344,8.3,-0.10914,2e-05,34.30843]
[1776330265879,48.97,74817.876,8.3,-0.10909,2e-05,34.29858]
[1776330270884,48.96,74823.548,8.3,-0.10896,2e-05,34.27129]
[1776330275889,48.96,74837.242,8.3,-0.10866,2e-05,34.20921]
[1776330280894,48.96,74834.816,8.3,-0.1087,2e-05,34.21686]
[1776330285899,48.95,74836.762,8.3,-0.10864,2e-05,34.20595]
[1776330290904,48.95,74833.07,8.3,-0.10871,2e-05,34.21898]
[1776330295909,48.95,74833.258,8.3,-0.10869,2e-05,34.21551]
[1776330300914,48.95,74832.478,8.3,-0.1087,2e-05,34.21616]
[1776330305633,48.94,74833.332,8.3,-0.10867,2e-05,34.21045]
[1776330305869,48.94,74833.332,8.3,-0.10867,2e-05,34.21045]
[1776330307488,48.94,74826.85,8.3,-0.1088,2e-05,34.23738]
[1776330307928,48.94,74809.14,8.3,-0.10916,2e-05,34.31124]
[1776330308321,48.94,74809.14,8.3,-0.10916,2e-05,34.31124]
[1776330309259,48.94,74802.268,8.3,-0.1093,2e-05,34.3397]
[1776330314935,48.94,74806.182,8.3,-0.1092,2e-05,34.31892]
[1776330316349,48.94,74803.518,8.3,-0.10926,2e-05,34.32954]
[1776330317761,48.93,74802.214,8.3,-0.10928,2e-05,34.33437]
[1776330322943,48.93,74798.4,8.3,-0.10934,2e-05,34.34631]
[1776330328843,48.93,74805.064,8.3,-0.10918,2e-05,34.31386]
[1776330333878,48.92,74792.382,8.3,-0.10943,2e-05,34.36287]
[1776330338913,48.92,74792.404,8.3,-0.10941,2e-05,34.35905]
[1776330343830,48.92,74791.23,8.3,-0.10942,2e-05,34.36108]
[1776330344416,48.92,74791.23,8.3,-0.10942,2e-05,34.36108]
[1776330346702,48.91,74801.324,8.3,-0.1092,2e-05,34.31615]
[1776330346849,48.91,74801.324,8.3,-0.1092,2e-05,34.31615]
[1776330347173,48.91,74801.324,8.3,-0.1092,2e-05,34.31553]
[1776330348206,48.91,74808.226,8.3,-0.10906,2e-05,34.28559]
[1776330350125,48.91,74808.654,8.3,-0.10904,2e-05,34.28254]
[1776330350205,48.91,74808.654,8.3,-0.10904,2e-05,34.28254]
[1776330351622,48.91,74809.028,8.3,-0.10903,2e-05,34.28034]
[1776330352452,48.91,74813.17,8.3,-0.10894,2e-05,34.26216]
[1776330357979,48.91,74817.088,8.3,-0.10885,2e-05,34.2422]
[1776330362984,48.9,74812.076,8.3,-0.10894,2e-05,34.26062]
[1776330364270,48.9,74810.558,8.3,-0.10897,2e-05,34.26648]
[1776330366699,48.9,74810.236,8.3,-0.10897,2e-05,34.26667]
[1776330368054,48.9,74804.598,8.3,-0.10908,2e-05,34.2894]
[1776330373995,48.9,74798.836,8.3,-0.10918,2e-05,34.30997]
[1776330379000,48.89,74798.314,8.3,-0.10918,2e-05,34.30894]
[1776330384007,48.89,74797.87,8.3,-0.10917,2e-05,34.3076]
[1776330389012,48.89,74796.438,8.3,-0.10919,2e-05,34.31045]
[1776330394017,48.88,74796.78,8.3,-0.10916,2e-05,34.30451]
[1776330399022,48.88,74786.406,8.3,-0.10937,2e-05,34.34538]
[1776330404027,48.87,74772.498,8.3,-0.10964,2e-05,34.40075]
[1776330404154,48.87,74772.498,8.3,-0.10964,2e-05,34.40075]
[1776330410033,48.87,74780.508,8.3,-0.10945,2e-05,34.36219]
[1776330415038,48.87,74783.452,8.3,-0.10938,2e-05,34.34614]
[1776330420043,48.86,74785.802,8.3,-0.10931,2e-05,34.33277]
[1776330423898,48.86,74787.452,8.3,-0.10927,2e-05,34.32376]
[1776330429053,48.86,74787.95,8.3,-0.10924,2e-05,34.31775]
[1776330431561,48.86,74786.394,8.3,-0.10927,2e-05,34.32308]
[1776330437061,48.85,74778.806,8.3,-0.10941,2e-05,34.35131]
[1776330442066,48.85,74774.034,8.3,-0.10949,2e-05,34.36812]
[1776330447071,48.84,74767.944,8.3,-0.1096,2e-05,34.39036]
[1776330452077,48.84,74768.532,8.3,-0.10957,2e-05,34.38285]
[1776330457082,48.84,74767.544,8.3,-0.10958,2e-05,34.3834]
[1776330457546,48.84,74767.544,8.3,-0.10958,2e-05,34.3834]
[1776330463088,48.83,74774.464,8.3,-0.10941,2e-05,34.34973]
[1776330468093,48.83,74775.186,8.3,-0.10938,2e-05,34.3433]
[1776330473098,48.82,74774.804,8.3,-0.10938,2e-05,34.34157]
[1776330478103,48.82,74775.318,8.3,-0.10935,2e-05,34.33607]
[1776330483111,48.82,74781.628,8.3,-0.1092,2e-05,34.30603]
[1776330487200,48.82,74786.552,8.3,-0.10909,2e-05,34.28272]
[1776330493997,48.81,74787.608,8.3,-0.10905,2e-05,34.27428]
[1776330499034,48.81,74786.676,8.3,-0.10906,2e-05,34.27544]
[1776330503620,48.81,74786.62,8.3,-0.10905,2e-05,34.27345]
[1776330509104,48.8,74801.858,8.3,-0.10872,2e-05,34.2058]
[1776330514139,48.8,74818.054,8.3,-0.10837,2e-05,34.13373]
[1776330519144,48.8,74804.646,8.3,-0.10864,2e-05,34.1887]
[1776330524149,48.8,74808.518,8.3,-0.10855,2e-05,34.17016]
[1776330529154,48.8,74807.662,8.3,-0.10856,2e-05,34.17182]
[1776330534159,48.79,74805.198,8.3,-0.1086,2e-05,34.18028]
[1776330539164,48.79,74799.12,8.3,-0.10872,2e-05,34.20401]
[1776330544169,48.79,74797.98,8.3,-0.10873,2e-05,34.20664]
[1776330549174,48.79,74797.146,8.3,-0.10874,2e-05,34.20795]
[1776330554179,48.78,74796.312,8.3,-0.10875,2e-05,34.20926]
[1776330559184,48.78,74803.88,8.3,-0.10858,2e-05,34.17492]
[1776330564189,48.78,74803.578,8.3,-0.10858,2e-05,34.17424]
[1776330569194,48.78,74803.202,8.3,-0.10858,2e-05,34.17387]
[1776330574199,48.78,74803.1,8.3,-0.10857,2e-05,34.17107]
[1776330579204,48.77,74803.01,8.3,-0.10856,2e-05,34.16953]
[1776330584209,48.77,74803.312,8.3,-0.10855,2e-05,34.16634]
[1776330585430,48.77,74806.308,8.3,-0.10848,2e-05,34.15323]
[1776330587390,48.77,74811.916,8.3,-0.10836,2e-05,34.1287]
[1776330593249,48.77,74819.6,8.3,-0.1082,2e-05,34.09427]
[1776330598254,48.77,74819.178,8.3,-0.1082,2e-05,34.09472]
[1776330603260,48.77,74814.356,8.3,-0.10829,2e-05,34.11387]
[1776330608265,48.76,74808.7,8.3,-0.1084,2e-05,34.13632]
[1776330613270,48.76,74808.412,8.3,-0.1084,2e-05,34.1359]
[1776330618275,48.76,74805.908,8.3,-0.10845,2e-05,34.14487]
[1776330623280,48.76,74797.904,8.3,-0.10861,2e-05,34.17713]
[1776330625391,48.76,74796.108,8.3,-0.10864,2e-05,34.18399]
[1776330631288,48.76,74794.1,8.3,-0.10867,2e-05,34.18882]
[1776330636293,48.75,74794.41,8.3,-0.10865,2e-05,34.18548]
[1776330642299,48.75,74794.766,8.3,-0.10863,2e-05,34.18158]
[1776330643667,48.75,74796.95,8.3,-0.10859,2e-05,34.1719]
[1776330649306,48.75,74798.884,8.3,-0.10854,2e-05,34.16147]
[1776330654311,48.75,74798.696,8.3,-0.10853,2e-05,34.16047]
[1776330659316,48.74,74798.586,8.3,-0.10853,2e-05,34.15915]
[1776330664322,48.74,74805.074,8.3,-0.10839,2e-05,34.12982]
[1776330670144,48.74,74806.006,8.3,-0.10836,2e-05,34.12433]
[1776330675279,48.74,74809.78,8.3,-0.10827,2e-05,34.10658]
[1776330680314,48.74,74811.114,8.3,-0.10824,2e-05,34.0996]
[1776330685343,48.74,74811.88,8.3,-0.10822,2e-05,34.09505]
[1776330690348,48.74,74812.538,8.3,-0.1082,2e-05,34.091]
[1776330695353,48.73,74812.216,8.3,-0.1082,2e-05,34.08985]
[1776330700358,48.73,74813.5,8.3,-0.10816,2e-05,34.08318]
[1776330705363,48.73,74813.962,8.3,-0.10815,2e-05,34.08005]
[1776330710368,48.73,74813.366,8.3,-0.10816,2e-05,34.08143]
[1776330715373,48.73,74814.24,8.3,-0.10813,2e-05,34.07656]
[1776330720378,48.73,74822.614,8.3,-0.10796,2e-05,34.03999]
[1776330725383,48.73,74822.8,8.3,-0.10795,2e-05,34.03837]
[1776330730388,48.73,74822.886,8.3,-0.10794,2e-05,34.03718]
[1776330735393,48.73,74823.556,8.3,-0.10793,2e-05,34.03353]
[1776330740398,48.73,74839.718,8.3,-0.10759,2e-05,33.96424]
[1776330745404,48.73,74842.03,8.3,-0.10754,2e-05,33.95416]
[1776330750408,48.72,74834.946,8.3,-0.10769,2e-05,33.98403]
[1776330755413,48.72,74833.346,8.3,-0.10771,2e-05,33.98911]
[1776330760418,48.72,74833.664,8.3,-0.1077,2e-05,33.98733]
[1776330765423,48.72,74838.716,8.3,-0.1076,2e-05,33.96552]
[1776330770428,48.72,74840.88,8.3,-0.10755,2e-05,33.95609]
[1776330775433,48.72,74840.11,8.3,-0.10757,2e-05,33.95918]
[1776330780438,48.72,74840.142,8.3,-0.10757,2e-05,33.95882]
[1776330785443,48.72,74842.088,8.3,-0.10753,2e-05,33.95036]
[1776330790451,48.72,74846.078,8.3,-0.10744,2e-05,33.93332]
[1776330795456,48.72,74845.212,8.3,-0.10746,2e-05,33.93697]
[1776330800461,48.72,74838.658,8.3,-0.1076,2e-05,33.96472]
[1776330805466,48.72,74839.08,8.3,-0.10759,2e-05,33.96268]
[1776330805685,48.72,74839.08,8.3,-0.10759,2e-05,33.96268]
[1776330811472,48.72,74840.738,8.3,-0.10755,2e-05,33.9541]
[1776330816477,48.72,74842.008,8.3,-0.10752,2e-05,33.94854]
[1776330821482,48.72,74847.522,8.3,-0.10741,2e-05,33.92509]
[1776330826487,48.72,74848.398,8.3,-0.10739,2e-05,33.92144]
[1776330831492,48.72,74845.382,8.3,-0.10745,2e-05,33.93425]
[1776330837498,48.72,74847.804,8.3,-0.1074,2e-05,33.92396]
[1776330843459,48.72,74848.352,8.3,-0.10739,2e-05,33.92171]
[1776330848494,48.72,74849.796,8.3,-0.10736,2e-05,33.91569]
[1776330853514,48.72,74848.48,8.3,-0.10739,2e-05,33.92141]
[1776330858519,48.72,74845.896,8.3,-0.10744,2e-05,33.9324]
[1776330863524,48.72,74845.61,8.3,-0.10745,2e-05,33.93361]
[1776330868529,48.72,74842.89,8.3,-0.1075,2e-05,33.9451]
[1776330873534,48.72,74841.002,8.3,-0.10754,2e-05,33.95171]
[1776330878539,48.72,74841.172,8.3,-0.10753,2e-05,33.95082]
[1776330883545,48.72,74840.18,8.3,-0.10755,2e-05,33.95487]
[1776330888550,48.72,74840.18,8.3,-0.10755,2e-05,33.95469]
[1776330893555,48.72,74837.788,8.3,-0.1076,2e-05,33.96463]
[1776330898560,48.72,74838.06,8.3,-0.10759,2e-05,33.96322]
[1776330903565,48.72,74843.47,8.3,-0.10748,2e-05,33.94004]
[1776330908570,48.72,74844.09,8.3,-0.10747,2e-05,33.93735]
[1776330911496,48.72,74843.586,8.3,-0.10748,2e-05,33.93947]
[1776330916237,48.72,74853.442,8.3,-0.10728,2e-05,33.89772]
[1776330916897,48.72,74854.232,8.3,-0.10726,2e-05,33.89442]
[1776330917338,48.72,74854.232,8.3,-0.10726,2e-05,33.89442]
[1776330917619,48.72,74855.364,8.3,-0.10724,2e-05,33.88967]
[1776330923585,48.72,74855.968,8.3,-0.10723,2e-05,33.8875]
[1776330923757,48.72,74855.968,8.3,-0.10723,2e-05,33.8875]
[1776330926361,48.72,74855.944,8.3,-0.10723,2e-05,33.88773]
[1776330926707,48.72,74854.154,8.3,-0.10726,2e-05,33.8954]
[1776330932594,48.72,74875.184,8.3,-0.10683,2e-05,33.8053]
[1776330937599,48.72,74867.488,8.3,-0.10699,2e-05,33.83875]
[1776330942604,48.72,74867.33,8.3,-0.107,2e-05,33.84014]
[1776330947609,48.72,74876.938,8.3,-0.1068,2e-05,33.80014]
[1776330949246,48.72,74879.214,8.3,-0.10676,2e-05,33.79068]
[1776330952044,48.73,74879.17,8.3,-0.10676,2e-05,33.79151]
[1776330957619,48.73,74890.622,8.3,-0.10653,2e-05,33.74453]
[1776330962624,48.73,74883.764,8.3,-0.10668,2e-05,33.77487]
[1776330967629,48.73,74884.562,8.3,-0.10667,2e-05,33.77267]
[1776330973637,48.73,74895.47,8.3,-0.10645,2e-05,33.72804]
[1776330977682,48.73,74904.082,8.3,-0.10628,2e-05,33.6929]
[1776330983654,48.73,74896.102,8.3,-0.10645,2e-05,33.72868]
[1776330988659,48.74,74901.202,8.3,-0.10636,2e-05,33.70863]
[1776330989885,48.74,74902.584,8.3,-0.10633,2e-05,33.70311]
[1776330990661,48.74,74902.344,8.3,-0.10633,2e-05,33.70426]
[1776330995668,48.74,74910.492,8.3,-0.10617,2e-05,33.66926]
[1776330999897,48.74,74909.61,8.3,-0.10619,2e-05,33.67371]
[1776331005606,48.74,74907.04,8.3,-0.10625,2e-05,33.68559]
[1776331010647,48.74,74908.714,8.3,-0.10622,2e-05,33.67927]
[1776331015682,48.74,74906.716,8.3,-0.10626,2e-05,33.68853]
[1776331020693,48.74,74907.852,8.3,-0.10624,2e-05,33.6845]
[1776331023897,48.74,74911.6,8.3,-0.10617,2e-05,33.66912]
[1776331029702,48.74,74909.842,8.3,-0.10621,2e-05,33.6776]
[1776331034707,48.74,74908.746,8.3,-0.10623,2e-05,33.68306]
[1776331039430,48.74,74908.942,8.3,-0.10623,2e-05,33.68287]
[1776331039712,48.75,74909.002,8.3,-0.10623,2e-05,33.68299]
[1776331044717,48.75,74903.956,8.3,-0.10634,2e-05,33.70614]
[1776331046495,48.75,74905.404,8.3,-0.10631,2e-05,33.70034]
[1776331051725,48.75,74904.234,8.3,-0.10634,2e-05,33.70605]
[1776331055865,48.75,74906.966,8.3,-0.10629,2e-05,33.69582]
[1776331061735,48.75,74909.33,8.3,-0.10625,2e-05,33.68788]
[1776331066740,48.75,74908.812,8.3,-0.10627,2e-05,33.69184]
[1776331071745,48.76,74909.89,8.3,-0.10626,2e-05,33.68905]
[1776331076750,48.76,74909.898,8.3,-0.10627,2e-05,33.69076]
[1776331081755,48.76,74909.458,8.3,-0.10628,2e-05,33.69436]
[1776331087761,48.76,74910.888,8.3,-0.10626,2e-05,33.69039]
[1776331087991,48.76,74910.888,8.3,-0.10626,2e-05,33.69039]
[1776331088762,48.76,74911.914,8.3,-0.10624,2e-05,33.68624]
[1776331093767,48.76,74916.23,8.3,-0.10616,2e-05,33.66899]
[1776331098772,48.76,74915.494,8.3,-0.10618,2e-05,33.67321]
[1776331100850,48.77,74915.602,8.3,-0.10618,2e-05,33.67319]
[1776331101775,48.77,74912.122,8.3,-0.10625,2e-05,33.68829]
[1776331106780,48.77,74906.64,8.3,-0.10637,2e-05,33.71311]
[1776331111785,48.77,74908.542,8.3,-0.10633,2e-05,33.70533]
[1776331116790,48.77,74917.476,8.3,-0.10616,2e-05,33.66916]
[1776331121797,48.77,74918.624,8.3,-0.10614,2e-05,33.6662]
[1776331126806,48.77,74918.736,8.3,-0.10615,2e-05,33.66762]
[1776331131811,48.78,74916.442,8.3,-0.1062,2e-05,33.67919]
[1776331136816,48.78,74916.078,8.3,-0.10622,2e-05,33.68251]
[1776331141822,48.78,74915.542,8.3,-0.10624,2e-05,33.68653]
[1776331146827,48.78,74915.63,8.3,-0.10624,2e-05,33.68789]
[1776331151832,48.78,74914.774,8.3,-0.10627,2e-05,33.6932]
[1776331156837,48.79,74909.332,8.3,-0.10639,2e-05,33.71785]
[1776331161842,48.79,74910.112,8.3,-0.10638,2e-05,33.71603]
[1776331167746,48.79,74909.058,8.3,-0.10641,2e-05,33.72226]
[1776331172782,48.79,74905.39,8.3,-0.10649,2e-05,33.7379]
[1776331177817,48.79,74907.428,8.3,-0.10645,2e-05,33.73061]
[1776331182852,48.79,74907.948,8.3,-0.10644,2e-05,33.72978]
[1776331187868,48.79,74908.928,8.3,-0.10643,2e-05,33.727]
[1776331191684,48.8,74918.16,8.3,-0.10625,2e-05,33.68881]
[1776331191785,48.8,74918.16,8.3,-0.10625,2e-05,33.68918]
[1776331196885,48.8,74925.374,8.3,-0.1061,2e-05,33.65973]
[1776331199568,48.8,74928.968,8.3,-0.10603,2e-05,33.645]
[1776331204893,48.8,74927.274,8.3,-0.10607,2e-05,33.65351]
[1776331209898,48.8,74927.518,8.3,-0.10607,2e-05,33.65363]
[1776331213448,48.8,74928.782,8.3,-0.10605,2e-05,33.64898]
[1776331218907,48.8,74928.53,8.3,-0.10606,2e-05,33.65148]
[1776331224284,48.8,74924.738,8.3,-0.10614,2e-05,33.66839]
[1776331224913,48.8,74921.322,8.3,-0.10622,2e-05,33.68337]
[1776331229918,48.81,74920.044,8.3,-0.10625,2e-05,33.69045]
[1776331234923,48.81,74922.308,8.3,-0.10621,2e-05,33.68128]
[1776331238708,48.81,74922.16,8.3,-0.10621,2e-05,33.68293]
[1776331244933,48.81,74923.36,8.3,-0.1062,2e-05,33.68019]
[1776331249843,48.81,74924.596,8.3,-0.10618,2e-05,33.67599]
[1776331249938,48.81,74924.692,8.3,-0.10618,2e-05,33.67628]
[1776331254943,48.81,74925.802,8.3,-0.10616,2e-05,33.67254]
[1776331259948,48.81,74925.822,8.3,-0.10617,2e-05,33.67343]
[1776331262550,48.81,74931.412,8.3,-0.10605,2e-05,33.65022]
[1776331262634,48.81,74931.412,8.3,-0.10605,2e-05,33.65022]
[1776331263661,48.81,74931.412,8.3,-0.10605,2e-05,33.65022]
[1776331268958,48.82,74951.786,8.3,-0.10565,2e-05,33.5674]
[1776331273963,48.82,74957.59,8.3,-0.10555,2e-05,33.5455]
[1776331278516,48.82,74963.624,8.3,-0.10543,2e-05,33.52226]
[1776331280001,48.82,74964.418,8.3,-0.10542,2e-05,33.52007]
[1776331280970,48.82,74959.938,8.3,-0.10551,2e-05,33.53882]
[1776331285358,48.82,74958.496,8.3,-0.10554,2e-05,33.54415]
[1776331290048,48.82,74959.382,8.3,-0.10552,2e-05,33.53953]
[1776331290052,48.82,74959.382,8.3,-0.10552,2e-05,33.53953]
[1776331290678,48.82,74959.382,8.3,-0.10552,2e-05,33.53953]
[1776331293096,48.82,74961.274,8.3,-0.10548,2e-05,33.53037]
[1776331298988,48.82,74962.472,8.3,-0.10545,2e-05,33.52557]
[1776331303993,48.82,74959.22,8.3,-0.10552,2e-05,33.53948]
[1776331308998,48.82,74955.74,8.3,-0.10559,2e-05,33.5543]
[1776331313431,48.82,74954.568,8.3,-0.10561,2e-05,33.55924]
[1776331313443,48.82,74954.568,8.3,-0.10561,2e-05,33.55924]
[1776331315424,48.82,74944.804,8.3,-0.10581,2e-05,33.60046]
[1776331316006,48.82,74940.966,8.3,-0.10589,2e-05,33.61713]
[1776331316630,48.82,74940.966,8.3,-0.10589,2e-05,33.61713]
[1776331322013,48.83,74943.424,8.3,-0.10585,2e-05,33.60928]
[1776331327022,48.83,74946.35,8.3,-0.1058,2e-05,33.59927]
[1776331330981,48.83,74944.674,8.3,-0.10584,2e-05,33.6077]
[1776331331026,48.83,74944.498,8.3,-0.10585,2e-05,33.60889]
[1776331336940,48.83,74937.058,8.3,-0.10601,2e-05,33.64196]
[1776331341974,48.83,74930.342,8.3,-0.10615,2e-05,33.67135]
[1776331345154,48.83,74933.896,8.3,-0.10608,2e-05,33.65693]
[1776331346003,48.83,74933.896,8.3,-0.10608,2e-05,33.6573]
[1776331351038,48.84,74931.944,8.3,-0.10613,2e-05,33.66605]
[1776331355161,48.84,74933.314,8.3,-0.1061,2e-05,33.66168]
[1776331356051,48.84,74941.464,8.3,-0.10594,2e-05,33.62745]
[1776331361056,48.84,74952.28,8.3,-0.10573,2e-05,33.5833]
[1776331366061,48.84,74953.452,8.3,-0.10571,2e-05,33.57996]
[1776331367890,48.84,74953.492,8.3,-0.10571,2e-05,33.58011]
[1776331373068,48.84,74949.852,8.3,-0.10579,2e-05,33.59738]
[1776331378073,48.84,74948.998,8.3,-0.10582,2e-05,33.60244]
[1776331383078,48.85,74957.636,8.3,-0.10565,2e-05,33.56757]
[1776331383918,48.85,74957.636,8.3,-0.10565,2e-05,33.56757]
[1776331384926,48.85,74959.336,8.3,-0.10561,2e-05,33.56074]
[1776331390085,48.85,74973.994,8.3,-0.10533,2e-05,33.50136]
[1776331395090,48.85,74972.436,8.3,-0.10537,2e-05,33.5101]
[1776331400095,48.85,74968.612,8.3,-0.10545,2e-05,33.52833]
[1776331405100,48.86,74969.512,8.3,-0.10545,2e-05,33.52653]
[1776331410105,48.86,74986.086,8.3,-0.10512,2e-05,33.45881]
[1776331415110,48.86,74989.8,8.3,-0.10505,2e-05,33.44441]
[1776331420115,48.86,74990.582,8.3,-0.10505,2e-05,33.44377]
[1776331425120,48.87,74986.162,8.3,-0.10515,2e-05,33.46495]
[1776331430125,48.87,74984.586,8.3,-0.10519,2e-05,33.474]
[1776331435130,48.87,74979.494,8.3,-0.1053,2e-05,33.49779]
[1776331440135,48.87,74977.144,8.3,-0.10536,2e-05,33.50982]
[1776331445140,48.88,74969.178,8.3,-0.10553,2e-05,33.54533]
[1776331450145,48.88,74965.386,8.3,-0.10561,2e-05,33.56306]
[1776331453161,48.88,74965.178,8.3,-0.10562,2e-05,33.56494]
[1776331459155,48.88,74972.27,8.3,-0.10549,2e-05,33.53716]
[1776331464164,48.88,74973.594,8.3,-0.10547,2e-05,33.53342]
[1776331469169,48.88,74982.886,8.3,-0.10529,2e-05,33.49632]
[1776331474174,48.89,74988.034,8.3,-0.10519,2e-05,33.47561]
[1776331479179,48.89,74979.124,8.3,-0.10538,2e-05,33.51535]
[1776331484184,48.89,74980.368,8.3,-0.10537,2e-05,33.51211]
[1776331489189,48.89,74970.572,8.3,-0.10557,2e-05,33.55535]
[1776331494194,48.89,74969.896,8.3,-0.10559,2e-05,33.55987]
[1776331498180,48.9,74969.686,8.3,-0.1056,2e-05,33.56174]
[1776331498199,48.9,74969.574,8.3,-0.10561,2e-05,33.56254]
[1776331503204,48.9,74974.748,8.3,-0.10551,2e-05,33.54313]
[1776331507711,48.9,74969.27,8.3,-0.10563,2e-05,33.56819]
[1776331513214,48.9,74976.032,8.3,-0.10551,2e-05,33.54253]
[1776331518222,48.91,74977.404,8.3,-0.10549,2e-05,33.53929]
[1776331520042,48.91,74977.708,8.3,-0.10549,2e-05,33.53852]
[1776331520143,48.91,74977.708,8.3,-0.10549,2e-05,33.53904]
[1776331525229,48.91,74978.326,8.3,-0.10548,2e-05,33.53821]
[1776331530234,48.91,74981.414,8.3,-0.10543,2e-05,33.52701]
[1776331532686,48.91,74985.442,8.3,-0.10535,2e-05,33.50952]
[1776331538242,48.91,74990.292,8.3,-0.10526,2e-05,33.49162]
[1776331543247,48.92,74994.068,8.3,-0.10519,2e-05,33.4779]
[1776331545219,48.92,74993.392,8.3,-0.10521,2e-05,33.48119]
[1776331550254,48.92,74990.726,8.3,-0.10527,2e-05,33.495]
[1776331555261,48.92,74988.462,8.3,-0.10533,2e-05,33.50658]
[1776331560266,48.92,74990.914,8.3,-0.10529,2e-05,33.49827]
[1776331565271,48.93,74985.868,8.3,-0.1054,2e-05,33.52152]
[1776331570281,48.93,74985.038,8.3,-0.10542,2e-05,33.52686]
[1776331575286,48.93,74985.02,8.3,-0.10543,2e-05,33.52875]
[1776331580291,48.93,74985.03,8.3,-0.10544,2e-05,33.53051]
[1776331585296,48.93,74981.234,8.3,-0.10552,2e-05,33.54825]
[1776331590301,48.93,74980.148,8.3,-0.10555,2e-05,33.55444]
[1776331594842,48.94,74979.602,8.3,-0.10557,2e-05,33.55673]
[1776331595307,48.94,74979.548,8.3,-0.10557,2e-05,33.55743]
[1776331600312,48.94,74975.922,8.3,-0.10565,2e-05,33.57497]
[1776331605317,48.94,74982.168,8.3,-0.10554,2e-05,33.55098]
[1776331608473,48.94,74982.624,8.3,-0.10553,2e-05,33.55049]
[1776331608732,48.94,74982.624,8.3,-0.10553,2e-05,33.55049]
[1776331609321,48.94,74982.802,8.3,-0.10553,2e-05,33.55006]
[1776331614326,48.94,74981.34,8.3,-0.10557,2e-05,33.5578]
[1776331618842,48.95,74982.144,8.3,-0.10556,2e-05,33.55565]
[1776331619331,48.95,74979.638,8.3,-0.10561,2e-05,33.56667]
[1776331624336,48.95,74975.41,8.3,-0.1057,2e-05,33.58662]
[1776331629341,48.95,74976.322,8.3,-0.10569,2e-05,33.58487]
[1776331634346,48.95,74976.498,8.3,-0.1057,2e-05,33.58624]
[1776331639351,48.96,74977.162,8.3,-0.1057,2e-05,33.58553]
[1776331644356,48.96,74977.252,8.3,-0.1057,2e-05,33.58724]
[1776331650362,48.96,74976.514,8.3,-0.10573,2e-05,33.5928]
[1776331650399,48.96,74976.514,8.3,-0.10573,2e-05,33.5928]
[1776331656368,48.96,74975.352,8.3,-0.10576,2e-05,33.59882]
[1776331659769,48.96,74974.892,8.3,-0.10577,2e-05,33.60193]
[1776331662374,48.96,74943.708,8.3,-0.10641,2e-05,33.73434]
[1776331662376,48.96,74943.708,8.3,-0.10641,2e-05,33.73434]
[1776331662914,48.96,74943.708,8.3,-0.10641,2e-05,33.73434]
[1776331663045,48.96,74943.708,8.3,-0.10641,2e-05,33.73434]
[1776331663391,48.96,74936.238,8.3,-0.10657,2e-05,33.76602]
[1776331668421,48.97,74935.774,8.3,-0.10658,2e-05,33.76864]
[1776331669398,48.97,74936.652,8.3,-0.10656,2e-05,33.76507]
[1776331672602,48.97,74952.436,8.3,-0.10624,2e-05,33.69913]
[1776331679204,48.97,74954.23,8.3,-0.10621,2e-05,33.69305]
[1776331685400,48.97,74945.146,8.3,-0.1064,2e-05,33.73289]
[1776331690392,48.97,74942.588,8.3,-0.10646,2e-05,33.74437]
[1776331692407,48.97,74922.56,8.3,-0.10687,2e-05,33.82925]
[1776331694041,48.97,74925.916,8.3,-0.1068,2e-05,33.81513]
[1776331699414,48.97,74924.754,8.3,-0.10683,2e-05,33.82037]
[1776331704419,48.97,74924.356,8.3,-0.10684,2e-05,33.8223]
[1776331705155,48.97,74924.356,8.3,-0.10684,2e-05,33.8223]
[1776331710425,48.97,74926.282,8.3,-0.1068,2e-05,33.81444]
[1776331715430,48.97,74926.402,8.3,-0.10679,2e-05,33.81295]
[1776331720435,48.97,74934.828,8.3,-0.10662,2e-05,33.7778]
[1776331727442,48.97,74935.582,8.3,-0.10661,2e-05,33.77544]
[1776331728796,48.97,74935.64,8.3,-0.10661,2e-05,33.77531]
[1776331734449,48.97,74940.208,8.3,-0.10652,2e-05,33.75686]
[1776331739454,48.97,74940.026,8.3,-0.10653,2e-05,33.75836]
[1776331744462,48.98,74942.514,8.3,-0.10648,2e-05,33.74858]
[1776331749467,48.98,74943.706,8.3,-0.10646,2e-05,33.74441]
[1776331754472,48.98,74931.8,8.3,-0.1067,2e-05,33.79519]
[1776331759477,48.98,74931.876,8.3,-0.10671,2e-05,33.79529]
[1776331762987,48.98,74928.932,8.3,-0.10677,2e-05,33.80794]
[1776331763594,48.98,74920.14,8.3,-0.10695,2e-05,33.84508]
[1776331763704,48.98,74920.14,8.3,-0.10695,2e-05,33.84508]
[1776331765020,48.98,74917.054,8.3,-0.10701,2e-05,33.85811]
[1776331766175,48.98,74914.942,8.3,-0.10705,2e-05,33.86701]
[1776331771489,48.98,74922.114,8.3,-0.1069,2e-05,33.83545]
[1776331776494,48.98,74923.958,8.3,-0.10687,2e-05,33.82779]
[1776331781521,48.98,74924.53,8.3,-0.10685,2e-05,33.8256]
[1776331786526,48.98,74918.436,8.3,-0.10698,2e-05,33.85134]
[1776331791531,48.98,74917.326,8.3,-0.107,2e-05,33.85601]
[1776331796536,48.98,74917.082,8.3,-0.10701,2e-05,33.85698]
[1776331801541,48.98,74917.284,8.3,-0.107,2e-05,33.85608]
[1776331802295,48.98,74917.284,8.3,-0.107,2e-05,33.85608]
[1776331802299,48.98,74917.284,8.3,-0.107,2e-05,33.85608]
[1776331807547,48.98,74909.6,8.3,-0.10716,2e-05,33.88838]
[1776331812552,48.98,74907.434,8.3,-0.1072,2e-05,33.89714]
[1776331817557,48.98,74908.852,8.3,-0.10717,2e-05,33.89082]
[1776331822562,48.98,74910.796,8.3,-0.10713,2e-05,33.88236]
[1776331827567,48.98,74909.872,8.3,-0.10715,2e-05,33.886]
[1776331832572,48.98,74909.634,8.3,-0.10715,2e-05,33.88545]
[1776331838476,48.98,74916.12,8.3,-0.10702,2e-05,33.85795]
[1776331843511,48.98,74916.904,8.3,-0.107,2e-05,33.85461]
[1776331848546,48.98,74917.614,8.3,-0.10698,2e-05,33.85161]
[1776331852063,48.98,74923.16,8.3,-0.10687,2e-05,33.82828]
[1776331856596,48.98,74906.262,8.3,-0.10722,2e-05,33.8997]
[1776331861601,48.98,74906.738,8.3,-0.10721,2e-05,33.8973]
[1776331866606,48.98,74903.076,8.3,-0.10728,2e-05,33.91236]
[1776331871611,48.97,74902.34,8.3,-0.10729,2e-05,33.91498]
[1776331876616,48.97,74903.358,8.3,-0.10727,2e-05,33.9102]
[1776331881621,48.97,74913.706,8.3,-0.10706,2e-05,33.86624]
[1776331886626,48.97,74916.84,8.3,-0.10699,2e-05,33.85292]
[1776331891631,48.97,74916.756,8.3,-0.10699,2e-05,33.852]
[1776331896636,48.97,74918.692,8.3,-0.10695,2e-05,33.84385]
[1776331901641,48.97,74918.698,8.3,-0.10695,2e-05,33.84388]
[1776331906646,48.97,74917.112,8.3,-0.10698,2e-05,33.85061]
[1776331911651,48.97,74909.458,8.3,-0.10714,2e-05,33.88271]
[1776331916656,48.97,74910.734,8.3,-0.10711,2e-05,33.87712]
[1776331921661,48.97,74904.328,8.3,-0.10724,2e-05,33.90389]
[1776331926666,48.97,74899.028,8.3,-0.10735,2e-05,33.9258]
[1776331931671,48.97,74898.842,8.3,-0.10735,2e-05,33.926]
[1776331936676,48.97,74903.68,8.3,-0.10725,2e-05,33.90502]
[1776331941681,48.97,74907.894,8.3,-0.10716,2e-05,33.88692]
[1776331946686,48.97,74908.904,8.3,-0.10714,2e-05,33.88241]
[1776331951691,48.97,74909.55,8.3,-0.10712,2e-05,33.87817]
[1776331956696,48.97,74910.366,8.3,-0.1071,2e-05,33.87454]
[1776331961701,48.97,74904.204,8.3,-0.10723,2e-05,33.90036]
[1776331966711,48.97,74904.058,8.3,-0.10723,2e-05,33.90052]
[1776331971716,48.97,74899.058,8.3,-0.10733,2e-05,33.9212]
[1776331976721,48.97,74891.56,8.3,-0.10748,2e-05,33.95227]
[1776331981727,48.97,74898.296,8.3,-0.10734,2e-05,33.9231]
[1776331986732,48.97,74905.722,8.3,-0.10719,2e-05,33.8914]
[1776331991737,48.97,74891.364,8.3,-0.10748,2e-05,33.95143]
[1776331996742,48.97,74889.758,8.3,-0.10751,2e-05,33.95745]
[1776332001747,48.97,74886.896,8.3,-0.10756,2e-05,33.96871]
[1776332007671,48.96,74885.142,8.3,-0.1076,2e-05,33.97504]
[1776332012706,48.96,74886.67,8.3,-0.10756,2e-05,33.9664]
[1776332013204,48.96,74886.67,8.3,-0.10756,2e-05,33.9664]
[1776332018747,48.96,74886.966,8.3,-0.10755,2e-05,33.96416]
[1776332023769,48.96,74887.822,8.3,-0.10753,2e-05,33.95971]
[1776332028774,48.96,74887.916,8.3,-0.10752,2e-05,33.95851]
[1776332033779,48.96,74888.69,8.3,-0.1075,2e-05,33.95445]
[1776332038784,48.96,74888.656,8.3,-0.1075,2e-05,33.95383]
[1776332043789,48.96,74881.444,8.3,-0.10764,2e-05,33.98353]
[1776332048794,48.96,74875.382,8.3,-0.10776,2e-05,34.00804]
[1776332053800,48.96,74875.392,8.3,-0.10776,2e-05,34.00683]
[1776332058805,48.95,74875.42,8.3,-0.10775,2e-05,34.00557]
[1776332063810,48.95,74865.578,8.3,-0.10795,2e-05,34.0459]
[1776332068815,48.95,74865.88,8.3,-0.10794,2e-05,34.04319]
[1776332073820,48.95,74867.152,8.3,-0.1079,2e-05,34.03513]
[1776332078825,48.95,74871.152,8.3,-0.10781,2e-05,34.01692]
[1776332083830,48.95,74870.98,8.3,-0.10781,2e-05,34.01645]
[1776332086808,48.95,74871.132,8.3,-0.10781,2e-05,34.01532]
[1776332087248,48.95,74871.132,8.3,-0.10781,2e-05,34.01532]
[1776332088677,48.95,74855.802,8.3,-0.10812,2e-05,34.07967]
[1776332090122,48.95,74856.386,8.3,-0.1081,2e-05,34.0765]
[1776332090216,48.95,74856.386,8.3,-0.1081,2e-05,34.0765]
[1776332090575,48.95,74856.386,8.3,-0.1081,2e-05,34.0765]
[1776332095843,48.94,74859.698,8.3,-0.10803,2e-05,34.06059]
[1776332100848,48.94,74854.768,8.3,-0.10812,2e-05,34.07981]
[1776332105856,48.94,74855.752,8.3,-0.10809,2e-05,34.074]
[1776332110861,48.94,74849.61,8.3,-0.10821,2e-05,34.09836]
[1776332115866,48.94,74856.79,8.3,-0.10806,2e-05,34.06619]
[1776332120871,48.94,74856.708,8.3,-0.10805,2e-05,34.06497]
[1776332125876,48.93,74857.492,8.3,-0.10803,2e-05,34.06012]
[1776332130881,48.93,74857.656,8.3,-0.10802,2e-05,34.05792]
[1776332136887,48.93,74857.774,8.3,-0.10801,2e-05,34.05437]
[1776332141892,48.93,74857.766,8.3,-0.108,2e-05,34.05295]
[1776332146897,48.93,74858.736,8.3,-0.10797,2e-05,34.04742]
[1776332148460,48.93,74858.766,8.3,-0.10797,2e-05,34.04701]
[1776332150636,48.93,74862.422,8.3,-0.10789,2e-05,34.03099]
[1776332151635,48.93,74872.396,8.3,-0.10769,2e-05,33.98855]
[1776332156907,48.93,74888.46,8.3,-0.10735,2e-05,33.91978]
[1776332161598,48.93,74892.666,8.3,-0.10727,2e-05,33.90174]
[1776332167794,48.92,74885.578,8.3,-0.10741,2e-05,33.93113]
[1776332172829,48.92,74889.186,8.3,-0.10733,2e-05,33.91545]
[1776332177864,48.92,74889.124,8.3,-0.10733,2e-05,33.91537]
[1776332180885,48.92,74906.88,8.3,-0.10697,2e-05,33.8403]
[1776332185920,48.92,74908.428,8.3,-0.10694,2e-05,33.83396]
[1776332190942,48.92,74901.838,8.3,-0.10707,2e-05,33.86203]
[1776332195947,48.92,74891.422,8.3,-0.10728,2e-05,33.9046]
[1776332197625,48.92,74890.086,8.3,-0.10731,2e-05,33.91019]
[1776332197635,48.92,74890.086,8.3,-0.10731,2e-05,33.91019]
[1776332202954,48.92,74886.636,8.3,-0.10738,2e-05,33.92429]
[1776332207959,48.92,74875.526,8.3,-0.10761,2e-05,33.9708]
[1776332211310,48.92,74872.3,8.3,-0.10767,2e-05,33.98391]
[1776332216987,48.92,74869.566,8.3,-0.10772,2e-05,33.99427]
[1776332221992,48.92,74869.898,8.3,-0.10771,2e-05,33.99188]
[1776332227000,48.92,74866.158,8.3,-0.10778,2e-05,34.00669]
[1776332232006,48.92,74867.544,8.3,-0.10775,2e-05,33.99979]
[1776332237010,48.92,74867.688,8.3,-0.10774,2e-05,33.99816]
[1776332242015,48.92,74875.348,8.3,-0.10758,2e-05,33.96483]
[1776332247020,48.92,74884.22,8.3,-0.10739,2e-05,33.92666]
[1776332252025,48.91,74883.568,8.3,-0.1074,2e-05,33.92766]
[1776332257030,48.91,74889.346,8.3,-0.10728,2e-05,33.90285]
[1776332262035,48.91,74882.996,8.3,-0.10741,2e-05,33.92932]
[1776332267040,48.91,74882.93,8.3,-0.10741,2e-05,33.92911]
[1776332272045,48.91,74881.5,8.3,-0.10744,2e-05,33.93467]
[1776332277050,48.91,74881.746,8.3,-0.10743,2e-05,33.93311]
[1776332282055,48.91,74881.086,8.3,-0.10744,2e-05,33.9354]
[1776332287060,48.91,74880.208,8.3,-0.10746,2e-05,33.93858]
[1776332292065,48.91,74879.932,8.3,-0.10746,2e-05,33.9392]
[1776332297070,48.91,74882.73,8.3,-0.1074,2e-05,33.92685]
[1776332302075,48.91,74883.3,8.3,-0.10739,2e-05,33.924]
[1776332307080,48.91,74883.18,8.3,-0.10739,2e-05,33.92408]
[1776332312085,48.91,74883.762,8.3,-0.10737,2e-05,33.91991]
[1776332317090,48.91,74884.34,8.3,-0.10736,2e-05,33.91708]
[1776332322095,48.91,74878.86,8.3,-0.10747,2e-05,33.93984]
[1776332327100,48.91,74876.988,8.3,-0.1075,2e-05,33.94717]
[1776332332105,48.91,74878.698,8.3,-0.10747,2e-05,33.93938]
[1776332337981,48.91,74870.762,8.3,-0.10763,2e-05,33.97222]
[1776332343017,48.9,74859.922,8.3,-0.10784,2e-05,34.0171]
[1776332348052,48.9,74867.91,8.3,-0.10768,2e-05,33.98235]
[1776332353130,48.9,74867.832,8.3,-0.10767,2e-05,33.98183]
[1776332358136,48.9,74867.574,8.3,-0.10768,2e-05,33.98207]
[1776332363093,48.9,74867.45,8.3,-0.10768,2e-05,33.98208]
[1776332363153,48.9,74867.444,8.3,-0.10767,2e-05,33.98177]
[1776332364432,48.9,74867.374,8.3,-0.10768,2e-05,33.98189]
[1776332364698,48.9,74867.374,8.3,-0.10768,2e-05,33.98189]
[1776332370148,48.9,74869.624,8.3,-0.10762,2e-05,33.97137]
[1776332375153,48.9,74876.406,8.3,-0.10748,2e-05,33.94073]
[1776332380158,48.9,74878.626,8.3,-0.10743,2e-05,33.93085]
[1776332385163,48.9,74877.472,8.3,-0.10745,2e-05,33.93525]
[1776332390168,48.9,74877.35,8.3,-0.10745,2e-05,33.93527]
[1776332395173,48.9,74872.266,8.3,-0.10756,2e-05,33.95626]
[1776332395755,48.9,74872.266,8.3,-0.10756,2e-05,33.95626]
[1776332395968,48.9,74872.266,8.3,-0.10756,2e-05,33.95626]
[1776332401179,48.9,74875.08,8.3,-0.10749,2e-05,33.94367]
[1776332401652,48.9,74875.08,8.3,-0.10749,2e-05,33.94367]
[1776332403675,48.9,74874.36,8.3,-0.10751,2e-05,33.94649]
[1776332408900,48.9,74876.072,8.3,-0.10747,2e-05,33.93868]
[1776332414192,48.9,74879.032,8.3,-0.10741,2e-05,33.92562]
[1776332419197,48.89,74879.516,8.3,-0.1074,2e-05,33.92316]
[1776332424202,48.89,74879.832,8.3,-0.10739,2e-05,33.92144]
[1776332429207,48.89,74876.896,8.3,-0.10745,2e-05,33.93349]
[1776332434212,48.89,74874.722,8.3,-0.10749,2e-05,33.94091]
[1776332439217,48.89,74868.816,8.3,-0.1076,2e-05,33.96531]
[1776332444222,48.89,74866.15,8.3,-0.10766,2e-05,33.97586]
[1776332449227,48.89,74865.762,8.3,-0.10766,2e-05,33.9767]
[1776332454232,48.89,74865.478,8.3,-0.10766,2e-05,33.97711]
[1776332459240,48.89,74863.864,8.3,-0.10769,2e-05,33.98313]
[1776332464247,48.89,74863.896,8.3,-0.10769,2e-05,33.98216]
[1776332470254,48.89,74863.838,8.3,-0.10768,2e-05,33.98141]
[1776332472081,48.89,74848.858,8.3,-0.10799,2e-05,34.04467]
[1776332477261,48.89,74844.11,8.3,-0.10808,2e-05,34.06299]
[1776332482266,48.88,74847.244,8.3,-0.10801,2e-05,34.04835]
[1776332487271,48.88,74849.162,8.3,-0.10797,2e-05,34.03894]
[1776332492276,48.88,74853.634,8.3,-0.10787,2e-05,34.01752]
[1776332497281,48.88,74857.9,8.3,-0.10777,2e-05,33.99848]
[1776332500548,48.88,74847.748,8.3,-0.10798,2e-05,34.04087]
[1776332500604,48.88,74847.748,8.3,-0.10798,2e-05,34.04087]
[1776332501541,48.88,74846.174,8.3,-0.10801,2e-05,34.04729]
[1776332502972,48.88,74846.174,8.3,-0.10801,2e-05,34.04699]
[1776332503309,48.88,74835.226,8.3,-0.10824,2e-05,34.09311]
[1776332503413,48.88,74835.226,8.3,-0.10824,2e-05,34.09311]
[1776332505421,48.88,74835.114,8.3,-0.10824,2e-05,34.09293]
[1776332511195,48.88,74832.844,8.3,-0.10827,2e-05,34.10057]
[1776332516304,48.87,74830.736,8.3,-0.10831,2e-05,34.10777]
[1776332522272,48.87,74831.302,8.3,-0.10829,2e-05,34.10329]
[1776332527308,48.87,74835.47,8.3,-0.1082,2e-05,34.08402]
[1776332532331,48.87,74836.68,8.3,-0.10816,2e-05,34.07736]
[1776332537336,48.87,74836.71,8.3,-0.10816,2e-05,34.07572]
[1776332542341,48.87,74836.278,8.3,-0.10816,2e-05,34.07607]
[1776332547347,48.86,74836.462,8.3,-0.10815,2e-05,34.07379]
[1776332552352,48.86,74836.236,8.3,-0.10814,2e-05,34.07199]
[1776332557357,48.86,74835.628,8.3,-0.10815,2e-05,34.07312]
[1776332562362,48.86,74835.276,8.3,-0.10815,2e-05,34.07314]
[1776332567367,48.86,74835.336,8.3,-0.10814,2e-05,34.07143]
[1776332572372,48.86,74835.478,8.3,-0.10813,2e-05,34.06939]
[1776332576535,48.86,74835.53,8.3,-0.10813,2e-05,34.06832]
[1776332576720,48.86,74835.53,8.3,-0.10813,2e-05,34.06832]
[1776332579605,48.85,74818.902,8.3,-0.10847,2e-05,34.13754]
[1776332579920,48.85,74818.902,8.3,-0.10847,2e-05,34.13754]
[1776332580362,48.85,74818.902,8.3,-0.10847,2e-05,34.13754]
[1776332582377,48.85,74821.818,8.3,-0.1084,2e-05,34.1244]
[1776332587387,48.85,74826.308,8.3,-0.1083,2e-05,34.10329]
[1776332592392,48.85,74827.33,8.3,-0.10827,2e-05,34.09731]
[1776332597397,48.85,74827.562,8.3,-0.10826,2e-05,34.09471]
[1776332602402,48.85,74828.322,8.3,-0.10824,2e-05,34.08991]
[1776332607407,48.84,74828.116,8.3,-0.10824,2e-05,34.08923]
[1776332612412,48.84,74827.538,8.3,-0.10824,2e-05,34.08885]
[1776332617417,48.84,74823.28,8.3,-0.10832,2e-05,34.10537]
[1776332622422,48.84,74814.958,8.3,-0.10848,2e-05,34.13888]
[1776332627427,48.84,74815.714,8.3,-0.10846,2e-05,34.13378]
[1776332632432,48.84,74819.412,8.3,-0.10838,2e-05,34.11627]
[1776332637437,48.83,74820.774,8.3,-0.10834,2e-05,34.10878]
[1776332643443,48.83,74820.758,8.3,-0.10833,2e-05,34.10685]
[1776332647816,48.83,74811.724,8.3,-0.10851,2e-05,34.1438]
[1776332648543,48.83,74811.958,8.3,-0.10851,2e-05,34.14242]
[1776332654454,48.83,74794.6,8.3,-0.10885,2e-05,34.21344]
[1776332654457,48.83,74794.6,8.3,-0.10885,2e-05,34.21344]
[1776332660460,48.82,74784.852,8.3,-0.10904,2e-05,34.25169]
[1776332666316,48.82,74788.288,8.3,-0.10896,2e-05,34.23392]
[1776332666471,48.82,74788.288,8.3,-0.10896,2e-05,34.23392]
[1776332672358,48.82,74789.85,8.3,-0.10891,2e-05,34.22294]
[1776332677393,48.81,74788.402,8.3,-0.10893,2e-05,34.22657]
[1776332682485,48.81,74787.398,8.3,-0.10894,2e-05,34.22831]
[1776332687490,48.81,74787.556,8.3,-0.10892,2e-05,34.22512]
[1776332692495,48.81,74788.048,8.3,-0.1089,2e-05,34.22054]
[1776332697500,48.8,74791.676,8.3,-0.10882,2e-05,34.20271]
[1776332702505,48.8,74792.032,8.3,-0.1088,2e-05,34.19889]
[1776332707510,48.8,74797.864,8.3,-0.10867,2e-05,34.17189]
[1776332712515,48.8,74799.77,8.3,-0.10862,2e-05,34.16173]
[1776332717522,48.8,74804.832,8.3,-0.1085,2e-05,34.13828]
[1776332722527,48.79,74799.684,8.3,-0.1086,2e-05,34.15829]
[1776332727532,48.79,74799.47,8.3,-0.1086,2e-05,34.15724]
[1776332732537,48.79,74798.05,8.3,-0.10862,2e-05,34.16003]
[1776332737542,48.79,74798.872,8.3,-0.10859,2e-05,34.15459]
[1776332742547,48.79,74798.92,8.3,-0.10858,2e-05,34.15247]
[1776332748553,48.78,74803.612,8.3,-0.10847,2e-05,34.13038]
[1776332753558,48.78,74804.934,8.3,-0.10844,2e-05,34.12306]
[1776332758563,48.78,74806.504,8.3,-0.1084,2e-05,34.11474]
[1776332763568,48.78,74811.072,8.3,-0.1083,2e-05,34.09375]
[1776332768573,48.78,74812.124,8.3,-0.10827,2e-05,34.08796]
[1776332773578,48.78,74804.366,8.3,-0.10842,2e-05,34.11941]
[1776332778583,48.77,74804.422,8.3,-0.10842,2e-05,34.11755]
[1776332783588,48.77,74799.816,8.3,-0.1085,2e-05,34.13551]
[1776332788593,48.77,74802.972,8.3,-0.10843,2e-05,34.12036]
[1776332793598,48.77,74803.66,8.3,-0.10841,2e-05,34.11455]
[1776332798603,48.77,74807.308,8.3,-0.10832,2e-05,34.09751]
[1776332803608,48.77,74811.7,8.3,-0.10823,2e-05,34.0775]
[1776332808613,48.76,74812.648,8.3,-0.1082,2e-05,34.0722]
[1776332813618,48.76,74813.33,8.3,-0.10818,2e-05,34.06807]
[1776332818624,48.76,74811.52,8.3,-0.10821,2e-05,34.07454]
[1776332823629,48.76,74806.064,8.3,-0.10832,2e-05,34.09644]
[1776332828634,48.76,74805.682,8.3,-0.10832,2e-05,34.09664]
[1776332834495,48.76,74804.958,8.3,-0.10833,2e-05,34.09801]
[1776332839530,48.76,74798.554,8.3,-0.10846,2e-05,34.12372]
[1776332844565,48.75,74797.762,8.3,-0.10847,2e-05,34.12545]
[1776332849600,48.75,74796.842,8.3,-0.10848,2e-05,34.12771]
[1776332854660,48.75,74796.43,8.3,-0.10848,2e-05,34.12654]
[1776332859666,48.75,74796.162,8.3,-0.10847,2e-05,34.12606]
[1776332864671,48.75,74795.852,8.3,-0.10847,2e-05,34.12575]
[1776332869676,48.75,74794.88,8.3,-0.10849,2e-05,34.12827]
[1776332874681,48.74,74795.108,8.3,-0.10848,2e-05,34.12568]
[1776332879686,48.74,74795.142,8.3,-0.10847,2e-05,34.12393]
[1776332884691,48.74,74795.324,8.3,-0.10846,2e-05,34.12158]
[1776332889696,48.74,74794.308,8.3,-0.10847,2e-05,34.12433]
[1776332894701,48.74,74793.754,8.3,-0.10848,2e-05,34.12509]
[1776332899706,48.74,74781.424,8.3,-0.10872,2e-05,34.17582]
[1776332904711,48.73,74782.518,8.3,-0.10869,2e-05,34.16919]
[1776332909716,48.73,74781.9,8.3,-0.1087,2e-05,34.1699]
[1776332914721,48.73,74774.034,8.3,-0.10885,2e-05,34.20007]
[1776332919726,48.73,74773.124,8.3,-0.10886,2e-05,34.2018]
[1776332924731,48.72,74773.09,8.3,-0.10885,2e-05,34.1998]
[1776332929736,48.72,74765.54,8.3,-0.109,2e-05,34.22984]
[1776332930376,48.72,74765.54,8.3,-0.109,2e-05,34.22984]
[1776332930735,48.72,74765.54,8.3,-0.109,2e-05,34.22984]
[1776332930737,48.72,74757.942,8.3,-0.10916,2e-05,34.26173]
[1776332935742,48.72,74757.604,8.3,-0.10917,2e-05,34.26587]
[1776332940747,48.73,74756.382,8.3,-0.10921,2e-05,34.27378]
[1776332945752,48.73,74750.634,8.3,-0.10934,2e-05,34.30093]
[1776332950757,48.73,74731.478,8.3,-0.10976,2e-05,34.38482]
[1776332952234,48.73,74722.526,8.3,-0.10995,2e-05,34.42335]
[1776332957764,48.73,74722.678,8.3,-0.10995,2e-05,34.42455]
[1776332962769,48.74,74720.95,8.3,-0.10999,2e-05,34.43341]
[1776332967774,48.74,74722.99,8.3,-0.10996,2e-05,34.42613]
[1776332972782,48.74,74719.142,8.3,-0.11004,2e-05,34.44272]
[1776332972784,48.74,74719.142,8.3,-0.11004,2e-05,34.44272]
[1776332978139,48.74,74712.806,8.3,-0.11018,2e-05,34.47096]
[1776332978505,48.74,74712.806,8.3,-0.11018,2e-05,34.47096]
[1776332983790,48.74,74700.634,8.3,-0.11044,2e-05,34.52392]
[1776332985091,48.74,74702.466,8.3,-0.1104,2e-05,34.51625]
[1776332987208,48.74,74700.048,8.3,-0.11046,2e-05,34.52688]
[1776332992533,48.74,74700.814,8.3,-0.11044,2e-05,34.52428]
[1776332997804,48.74,74710.498,8.3,-0.11024,2e-05,34.48398]
[1776333003686,48.74,74696.73,8.3,-0.11054,2e-05,34.54375]
[1776333008721,48.75,74690.334,8.3,-0.11067,2e-05,34.57147]
[1776333013755,48.75,74698.86,8.3,-0.1105,2e-05,34.5356]
[1776333018791,48.75,74701.062,8.3,-0.11045,2e-05,34.52688]
[1776333023827,48.75,74697.588,8.3,-0.11053,2e-05,34.54232]
[1776333028844,48.75,74702.346,8.3,-0.11043,2e-05,34.52268]
[1776333033849,48.75,74703.654,8.3,-0.1104,2e-05,34.51655]
[1776333037426,48.75,74707.734,8.3,-0.11032,2e-05,34.49961]
[1776333042460,48.75,74716.354,8.3,-0.11014,2e-05,34.46391]
[1776333047863,48.75,74716.68,8.3,-0.11014,2e-05,34.46395]
[1776333048377,48.75,74716.68,8.3,-0.11014,2e-05,34.46395]
[1776333051601,48.75,74716.004,8.3,-0.11016,2e-05,34.46751]
[1776333056872,48.75,74711.236,8.3,-0.11027,2e-05,34.48919]
[1776333058362,48.75,74709.988,8.3,-0.11029,2e-05,34.49471]
[1776333059041,48.75,74710.862,8.3,-0.11028,2e-05,34.49116]
[1776333064881,48.76,74719.822,8.3,-0.11009,2e-05,34.45433]
[1776333069886,48.76,74729.996,8.3,-0.10989,2e-05,34.41229]
[1776333069889,48.76,74729.996,8.3,-0.10989,2e-05,34.41229]
[1776333074891,48.76,74732.046,8.3,-0.10985,2e-05,34.40512]
[1776333079896,48.76,74727.022,8.3,-0.10996,2e-05,34.42805]
[1776333084902,48.76,74721.49,8.3,-0.11008,2e-05,34.45292]
[1776333087542,48.76,74722.0,8.3,-0.11008,2e-05,34.45124]
[1776333087625,48.76,74722.0,8.3,-0.11008,2e-05,34.45124]
[1776333087652,48.76,74722.0,8.3,-0.11008,2e-05,34.45124]
[1776333087824,48.76,74722.0,8.3,-0.11008,2e-05,34.45124]
[1776333087898,48.76,74722.0,8.3,-0.11008,2e-05,34.45124]
[1776333087951,48.76,74722.0,8.3,-0.11008,2e-05,34.45124]
[1776333090908,48.76,74689.04,8.3,-0.11078,2e-05,34.59414]
[1776333090988,48.76,74689.04,8.3,-0.11078,2e-05,34.59414]
[1776333092148,48.77,74690.924,8.3,-0.11074,2e-05,34.58555]
[1776333097915,48.77,74696.178,8.3,-0.11065,2e-05,34.56763]
[1776333102920,48.77,74698.364,8.3,-0.11062,2e-05,34.56216]
[1776333107925,48.78,74694.516,8.3,-0.11072,2e-05,34.58238]
[1776333112930,48.78,74691.708,8.3,-0.1108,2e-05,34.598]
[1776333117429,48.78,74691.506,8.3,-0.11081,2e-05,34.60172]
[1776333122940,48.79,74690.426,8.3,-0.11086,2e-05,34.61203]
[1776333127945,48.8,74689.678,8.3,-0.1109,2e-05,34.61989]
[1776333132950,48.8,74696.27,8.3,-0.11078,2e-05,34.59642]
[1776333137955,48.81,74704.966,8.3,-0.11062,2e-05,34.56427]
[1776333142960,48.81,74702.472,8.3,-0.11069,2e-05,34.5799]
[1776333147965,48.82,74703.938,8.3,-0.11068,2e-05,34.57856]
[1776333152970,48.82,74706.288,8.3,-0.11065,2e-05,34.57218]
[1776333155499,48.82,74707.444,8.3,-0.11064,2e-05,34.56922]
[1776333160978,48.83,74710.53,8.3,-0.11059,2e-05,34.56061]
[1776333165983,48.83,74711.686,8.3,-0.11058,2e-05,34.55945]
[1776333170988,48.84,74713.706,8.3,-0.11056,2e-05,34.5546]
[1776333174294,48.84,74714.124,8.3,-0.11056,2e-05,34.5551]
[1776333179922,48.84,74722.322,8.3,-0.11041,2e-05,34.52487]
[1776333184957,48.85,74723.008,8.3,-0.11041,2e-05,34.52595]
[1776333190007,48.85,74723.764,8.3,-0.11041,2e-05,34.52671]
[1776333191632,48.85,74723.764,8.3,-0.11042,2e-05,34.5275]
[1776333197014,48.86,74730.284,8.3,-0.1103,2e-05,34.50454]
[1776333201298,48.86,74734.212,8.3,-0.11023,2e-05,34.49116]
[1776333202779,48.86,74734.25,8.3,-0.11023,2e-05,34.49113]
[1776333208025,48.86,74731.382,8.3,-0.1103,2e-05,34.50416]
[1776333212781,48.86,74731.366,8.3,-0.1103,2e-05,34.50341]
[1776333218035,48.86,74726.562,8.3,-0.1104,2e-05,34.52447]
[1776333223040,48.86,74725.976,8.3,-0.11041,2e-05,34.52738]
[1776333228045,48.86,74726.364,8.3,-0.11041,2e-05,34.52614]
[1776333233050,48.86,74713.226,8.3,-0.11069,2e-05,34.58223]
[1776333233053,48.86,74713.226,8.3,-0.11069,2e-05,34.58223]
[1776333240057,48.87,74713.074,8.3,-0.11071,2e-05,34.58776]
[1776333245062,48.87,74714.488,8.3,-0.1107,2e-05,34.5852]
[1776333250067,48.88,74718.06,8.3,-0.11064,2e-05,34.5735]
[1776333255072,48.88,74723.366,8.3,-0.11054,2e-05,34.55458]
[1776333260077,48.88,74724.902,8.3,-0.11052,2e-05,34.55175]
[1776333265082,48.89,74725.54,8.3,-0.11053,2e-05,34.55273]
[1776333270087,48.89,74725.62,8.3,-0.11054,2e-05,34.55606]
[1776333275092,48.9,74725.378,8.3,-0.11056,2e-05,34.55944]
[1776333279726,48.9,74727.638,8.3,-0.11053,2e-05,34.55271]
[1776333285102,48.9,74736.826,8.3,-0.11035,2e-05,34.51816]
[1776333285111,48.9,74736.826,8.3,-0.11035,2e-05,34.51816]
[1776333291108,48.9,74740.72,8.3,-0.11027,2e-05,34.50216]
[1776333296113,48.9,74738.428,8.3,-0.11032,2e-05,34.51236]
[1776333297259,48.9,74738.326,8.3,-0.11033,2e-05,34.51288]
[1776333303120,48.91,74742.244,8.3,-0.11025,2e-05,34.49675]
[1776333303339,48.91,74742.244,8.3,-0.11025,2e-05,34.49675]
[1776333309126,48.91,74746.828,8.3,-0.11015,2e-05,34.47794]
[1776333314131,48.91,74747.65,8.3,-0.11014,2e-05,34.47516]
[1776333319136,48.91,74751.47,8.3,-0.11006,2e-05,34.45961]
[1776333324141,48.91,74756.838,8.3,-0.10995,2e-05,34.43774]
[1776333324741,48.91,74756.838,8.3,-0.10995,2e-05,34.43774]
[1776333330147,48.91,74756.8,8.3,-0.10996,2e-05,34.43907]
[1776333335152,48.91,74756.87,8.3,-0.10996,2e-05,34.43847]
[1776333337357,48.91,74755.904,8.3,-0.10998,2e-05,34.44296]
[1776333344072,48.91,74755.838,8.3,-0.10999,2e-05,34.44454]
[1776333345509,48.91,74755.814,8.3,-0.10999,2e-05,34.44483]
[1776333351121,48.91,74756.132,8.3,-0.10999,2e-05,34.44461]
[1776333356156,48.92,74764.658,8.3,-0.10981,2e-05,34.40952]
[1776333357836,48.92,74764.658,8.3,-0.10982,2e-05,34.40977]
[1776333363180,48.92,74764.61,8.3,-0.10982,2e-05,34.41139]
[1776333363183,48.92,74764.61,8.3,-0.10982,2e-05,34.41139]
[1776333368185,48.92,74763.94,8.3,-0.10986,2e-05,34.41896]
[1776333368420,48.92,74763.756,8.3,-0.10987,2e-05,34.42092]
[1776333374192,48.93,74741.594,8.3,-0.11036,2e-05,34.52145]
[1776333379197,48.93,74742.596,8.3,-0.11036,2e-05,34.52224]
[1776333384202,48.94,74742.236,8.3,-0.11039,2e-05,34.5288]
[1776333389207,48.95,74742.782,8.3,-0.1104,2e-05,34.53145]
[1776333392639,48.95,74742.604,8.3,-0.11041,2e-05,34.53289]
[1776333398216,48.95,74741.628,8.3,-0.11046,2e-05,34.54389]
[1776333403221,48.96,74742.006,8.3,-0.11048,2e-05,34.54711]
[1776333408226,48.96,74733.0,8.3,-0.11069,2e-05,34.5901]
[1776333413231,48.97,74735.716,8.3,-0.11065,2e-05,34.58303]
[1776333418236,48.97,74739.122,8.3,-0.1106,2e-05,34.57304]
[1776333423241,48.98,74739.024,8.3,-0.11062,2e-05,34.57801]
[1776333428246,48.98,74729.318,8.3,-0.11084,2e-05,34.62355]
[1776333433251,48.99,74718.992,8.3,-0.11108,2e-05,34.6714]
[1776333438256,48.99,74720.172,8.3,-0.11107,2e-05,34.67015]
[1776333443261,49.0,74716.312,8.3,-0.11117,2e-05,34.69027]
[1776333448266,49.0,74715.792,8.3,-0.1112,2e-05,34.69607]
[1776333453271,49.0,74714.448,8.3,-0.11124,2e-05,34.70399]
[1776333458276,49.01,74713.984,8.3,-0.11126,2e-05,34.70943]
[1776333463281,49.01,74710.68,8.3,-0.11135,2e-05,34.72684]
[1776333468286,49.01,74707.66,8.3,-0.11143,2e-05,34.74287]
[1776333473291,49.02,74707.604,8.3,-0.11144,2e-05,34.74625]
[1776333478297,49.02,74711.068,8.3,-0.11138,2e-05,34.73472]
[1776333482488,49.02,74711.29,8.3,-0.11139,2e-05,34.73633]
[1776333488307,49.03,74711.192,8.3,-0.11141,2e-05,34.74055]
[1776333493312,49.03,74710.704,8.3,-0.11143,2e-05,34.74575]
[1776333498317,49.03,74711.014,8.3,-0.11144,2e-05,34.74753]
[1776333503322,49.04,74710.292,8.3,-0.11147,2e-05,34.75366]
[1776333508327,49.04,74711.23,8.3,-0.11146,2e-05,34.75269]
[1776333514257,49.04,74711.48,8.3,-0.11147,2e-05,34.75397]
[1776333519292,49.05,74712.112,8.3,-0.11147,2e-05,34.7543]
[1776333524327,49.05,74706.452,8.3,-0.1116,2e-05,34.7812]
[1776333528046,49.05,74702.646,8.3,-0.11169,2e-05,34.79897]
[1776333533353,49.05,74702.684,8.3,-0.1117,2e-05,34.80196]
[1776333538358,49.06,74702.21,8.3,-0.11172,2e-05,34.80657]
[1776333543363,49.06,74702.628,8.3,-0.11173,2e-05,34.80735]
[1776333548368,49.06,74707.358,8.3,-0.11164,2e-05,34.78991]
[1776333553373,49.07,74709.174,8.3,-0.11161,2e-05,34.78492]
[1776333558378,49.07,74707.624,8.3,-0.11166,2e-05,34.7942]
[1776333563383,49.07,74707.818,8.3,-0.11167,2e-05,34.79599]
[1776333568388,49.07,74708.398,8.3,-0.11166,2e-05,34.79614]
[1776333573393,49.08,74711.664,8.3,-0.1116,2e-05,34.7836]
[1776333574919,49.08,74709.19,8.3,-0.11166,2e-05,34.79464]
[1776333575054,49.08,74709.19,8.3,-0.11166,2e-05,34.79464]
[1776333578385,49.08,74696.542,8.3,-0.11193,2e-05,34.84973]
[1776333578560,49.08,74689.232,8.3,-0.11209,2e-05,34.8812]
[1776333584412,49.08,74687.792,8.3,-0.11213,2e-05,34.8896]
[1776333589417,49.08,74690.912,8.3,-0.11207,2e-05,34.87826]
[1776333594422,49.09,74691.206,8.3,-0.11208,2e-05,34.87896]
[1776333599427,49.09,74690.186,8.3,-0.11211,2e-05,34.88522]
[1776333604432,49.09,74680.722,8.3,-0.11231,2e-05,34.92723]
[1776333609437,49.09,74683.382,8.3,-0.11227,2e-05,34.91756]
[1776333614442,49.09,74683.222,8.3,-0.11228,2e-05,34.91987]
[1776333619447,49.09,74687.588,8.3,-0.11219,2e-05,34.90301]
[1776333624452,49.1,74688.012,8.3,-0.11219,2e-05,34.90295]
[1776333629457,49.1,74691.932,8.3,-0.11211,2e-05,34.88807]
[1776333633057,49.1,74691.584,8.3,-0.11212,2e-05,34.88936]
[1776333638466,49.1,74690.756,8.3,-0.11215,2e-05,34.89503]
[1776333643471,49.1,74696.244,8.3,-0.11204,2e-05,34.87357]
[1776333648156,49.11,74701.786,8.3,-0.11193,2e-05,34.85168]
[1776333653486,49.11,74716.342,8.3,-0.11163,2e-05,34.79131]
[1776333658491,49.11,74717.398,8.3,-0.11162,2e-05,34.78818]
[1776333663496,49.11,74731.904,8.3,-0.11132,2e-05,34.72813]
[1776333668501,49.11,74734.704,8.3,-0.11127,2e-05,34.71811]
[1776333674507,49.11,74734.724,8.3,-0.11127,2e-05,34.72027]
[1776333680513,49.12,74737.622,8.3,-0.11122,2e-05,34.71027]
[1776333686503,49.12,74739.158,8.3,-0.1112,2e-05,34.70607]
[1776333691524,49.12,74746.12,8.3,-0.11106,2e-05,34.6773]
[1776333692853,49.12,74743.586,8.3,-0.11112,2e-05,34.68846]
[1776333698531,49.13,74737.406,8.3,-0.11126,2e-05,34.71845]
[1776333703536,49.13,74738.212,8.3,-0.11126,2e-05,34.71811]
[1776333708541,49.13,74739.108,8.3,-0.11126,2e-05,34.71737]
[1776333713546,49.14,74736.386,8.3,-0.11133,2e-05,34.73192]
[1776333718551,49.14,74735.114,8.3,-0.11137,2e-05,34.74024]
[1776333723556,49.14,74735.52,8.3,-0.11137,2e-05,34.74138]
[1776333729562,49.15,74737.502,8.3,-0.11134,2e-05,34.73645]
[1776333734567,49.15,74737.132,8.3,-0.11136,2e-05,34.7409]
[1776333739572,49.15,74736.878,8.3,-0.11138,2e-05,34.74481]
[1776333744577,49.15,74735.676,8.3,-0.11142,2e-05,34.7527]
[1776333749582,49.16,74735.538,8.3,-0.11144,2e-05,34.75602]
[1776333755588,49.16,74736.462,8.3,-0.11143,2e-05,34.75408]
[1776333760593,49.16,74736.342,8.3,-0.11144,2e-05,34.7573]
[1776333766599,49.17,74736.452,8.3,-0.11145,2e-05,34.76004]
[1776333772605,49.17,74736.29,8.3,-0.11147,2e-05,34.7639]
[1776333777610,49.17,74734.976,8.3,-0.11151,2e-05,34.77205]
[1776333782615,49.18,74735.062,8.3,-0.11152,2e-05,34.77423]
[1776333787620,49.18,74735.41,8.3,-0.11152,2e-05,34.7753]
[1776333792216,49.18,74734.266,8.3,-0.11156,2e-05,34.78213]
[1776333792486,49.18,74734.266,8.3,-0.11156,2e-05,34.78213]
[1776333794070,49.18,74711.502,8.3,-0.11204,2e-05,34.87945]
[1776333795826,49.18,74713.914,8.3,-0.11199,2e-05,34.86993]
[1776333796717,49.18,74714.174,8.3,-0.11199,2e-05,34.86919]
[1776333800138,49.18,74723.848,8.3,-0.11179,2e-05,34.82942]
[1776333804590,49.19,74723.126,8.3,-0.11181,2e-05,34.83413]
[1776333806758,49.19,74709.28,8.3,-0.11211,2e-05,34.89396]
[1776333812645,49.19,74711.526,8.3,-0.11207,2e-05,34.88513]
[1776333816420,49.19,74710.186,8.3,-0.1121,2e-05,34.89178]
[1776333816506,49.19,74710.186,8.3,-0.1121,2e-05,34.89178]
[1776333818651,49.19,74691.79,8.3,-0.1125,2e-05,34.97061]
[1776333819237,49.19,74691.79,8.3,-0.1125,2e-05,34.97061]
[1776333819871,49.19,74686.154,8.3,-0.11262,2e-05,34.9947]
[1776333822012,49.19,74686.344,8.3,-0.11261,2e-05,34.99422]
[1776333822057,49.19,74686.344,8.3,-0.11261,2e-05,34.99422]
[1776333824950,49.19,74676.682,8.3,-0.11282,2e-05,35.03565]
[1776333827690,49.19,74678.208,8.3,-0.11279,2e-05,35.02951]
[1776333829000,49.19,74678.642,8.3,-0.11278,2e-05,35.02778]
[1776333831062,49.19,74674.052,8.3,-0.11288,2e-05,35.04749]
[1776333833719,49.19,74666.336,8.3,-0.11304,2e-05,35.08033]
[1776333833861,49.19,74666.336,8.3,-0.11304,2e-05,35.08033]
[1776333833978,49.19,74666.336,8.3,-0.11304,2e-05,35.08033]
[1776333837175,49.19,74666.178,8.3,-0.11305,2e-05,35.08112]
[1776333840185,49.19,74662.884,8.3,-0.11312,2e-05,35.09515]
[1776333845730,49.19,74659.514,8.3,-0.11319,2e-05,35.10947]
[1776333850766,49.19,74652.102,8.3,-0.11335,2e-05,35.1408]
[1776333855802,49.19,74658.452,8.3,-0.11321,2e-05,35.11365]
[1776333860840,49.19,74665.656,8.3,-0.11306,2e-05,35.08312]
[1776333865875,49.19,74666.272,8.3,-0.11305,2e-05,35.08065]
[1776333870912,49.19,74669.932,8.3,-0.11297,2e-05,35.06535]
[1776333875918,49.19,74675.346,8.3,-0.11285,2e-05,35.04144]
[1776333877675,49.19,74682.798,8.3,-0.11269,2e-05,35.00993]
[1776333882925,49.19,74694.418,8.3,-0.11245,2e-05,34.96178]
[1776333887930,49.2,74695.274,8.3,-0.11244,2e-05,34.95922]
[1776333892935,49.2,74698.272,8.3,-0.11238,2e-05,34.94762]
[1776333897341,49.2,74703.152,8.3,-0.11228,2e-05,34.92792]
[1776333898973,49.2,74682.044,8.3,-0.11273,2e-05,35.01784]
[1776333901994,49.2,74673.542,8.3,-0.11291,2e-05,35.05419]
[1776333904647,49.2,74673.28,8.3,-0.11292,2e-05,35.05537]
[1776333905619,49.2,74673.402,8.3,-0.11292,2e-05,35.05498]
[1776333905691,49.2,74673.402,8.3,-0.11292,2e-05,35.05498]
[1776333907952,49.2,74643.714,8.3,-0.11355,2e-05,35.18096]
[1776333909100,49.2,74642.648,8.3,-0.11357,2e-05,35.18536]
[1776333913152,49.2,74639.1,8.3,-0.11365,2e-05,35.19981]
[1776333914172,49.2,74639.1,8.3,-0.11364,2e-05,35.19966]
[1776333915893,49.2,74643.974,8.3,-0.11354,2e-05,35.17882]
[1776333917226,49.2,74650.168,8.3,-0.11341,2e-05,35.15232]
[1776333919240,49.2,74656.35,8.3,-0.11327,2e-05,35.12595]
[1776333919375,49.2,74656.35,8.3,-0.11327,2e-05,35.12595]
[1776333923345,49.2,74661.078,8.3,-0.11317,2e-05,35.10582]
[1776333925355,49.2,74655.366,8.3,-0.1133,2e-05,35.13002]
[1776333930977,49.2,74658.276,8.3,-0.11323,2e-05,35.11735]
[1776333935982,49.2,74661.818,8.3,-0.11315,2e-05,35.10099]
[1776333940989,49.2,74676.308,8.3,-0.11284,2e-05,35.03959]
[1776333945994,49.2,74687.336,8.3,-0.11261,2e-05,34.99348]
[1776333950645,49.2,74691.808,8.3,-0.11252,2e-05,34.97521]
[1776333954157,49.2,74698.724,8.3,-0.11238,2e-05,34.94673]
[1776333954952,49.2,74698.724,8.3,-0.11238,2e-05,34.94673]
[1776333955286,49.2,74702.32,8.3,-0.1123,2e-05,34.93148]
[1776333955369,49.2,74702.32,8.3,-0.1123,2e-05,34.93148]
[1776333955380,49.2,74702.32,8.3,-0.1123,2e-05,34.93148]
[1776333955450,49.2,74702.32,8.3,-0.1123,2e-05,34.93148]
[1776333956004,49.2,74679.478,8.3,-0.11279,2e-05,35.02855]
[1776333957005,49.2,74660.65,8.3,-0.11319,2e-05,35.1085]
[1776333958513,49.2,74662.17,8.3,-0.11316,2e-05,35.10204]
[1776333958517,49.2,74662.17,8.3,-0.11316,2e-05,35.10204]
[1776333960481,49.2,74662.002,8.3,-0.11316,2e-05,35.10274]
[1776333961370,49.2,74662.178,8.3,-0.11316,2e-05,35.10199]
[1776333961460,49.2,74662.178,8.3,-0.11316,2e-05,35.10199]
[1776333963017,49.2,74643.308,8.3,-0.11356,2e-05,35.18199]
[1776333964019,49.2,74625.69,8.3,-0.11393,2e-05,35.25667]
[1776333964187,49.2,74625.69,8.3,-0.11393,2e-05,35.25667]
[1776333965170,49.2,74625.69,8.3,-0.11393,2e-05,35.25643]
[1776333966209,49.2,74625.606,8.3,-0.11393,2e-05,35.25655]
[1776333966841,49.2,74625.606,8.3,-0.11393,2e-05,35.25655]
[1776333967118,49.2,74625.606,8.3,-0.11393,2e-05,35.25655]
[1776333967319,49.2,74625.606,8.3,-0.11393,2e-05,35.25655]
[1776333967640,49.2,74625.606,8.3,-0.11393,2e-05,35.25655]
[1776333968089,49.2,74625.606,8.3,-0.11393,2e-05,35.25631]
[1776333968169,49.2,74625.606,8.3,-0.11393,2e-05,35.25631]
[1776333968922,49.2,74625.606,8.3,-0.11393,2e-05,35.25631]
[1776333969622,49.2,74625.606,8.3,-0.11393,2e-05,35.25568]
[1776333970036,49.2,74582.626,8.3,-0.11485,2e-05,35.43812]
[1776333970388,49.2,74582.626,8.3,-0.11485,2e-05,35.43812]
[1776333970428,49.2,74582.626,8.3,-0.11485,2e-05,35.43812]
[1776333970541,49.2,74582.626,8.3,-0.11485,2e-05,35.43812]
[1776333970959,49.2,74582.626,8.3,-0.11485,2e-05,35.43812]
[1776333972391,49.2,74591.438,8.3,-0.11466,2e-05,35.39967]
[1776333973860,49.2,74589.996,8.3,-0.11469,2e-05,35.40535]
[1776333973964,49.2,74589.996,8.3,-0.11469,2e-05,35.40535]
[1776333974065,49.2,74589.996,8.3,-0.11469,2e-05,35.40535]
[1776333974166,49.2,74588.974,8.3,-0.11471,2e-05,35.40924]
[1776333975035,49.2,74588.974,8.3,-0.11471,2e-05,35.40924]
[1776333975069,49.19,74587.996,8.3,-0.11473,2e-05,35.41293]
[1776333975161,49.19,74587.996,8.3,-0.11473,2e-05,35.41293]
[1776333976564,49.19,74575.512,8.3,-0.11499,2e-05,35.46556]
[1776333977021,49.19,74575.512,8.3,-0.11499,2e-05,35.46556]
[1776333977066,49.19,74557.906,8.3,-0.11537,2e-05,35.53993]
[1776333977275,49.19,74557.906,8.3,-0.11537,2e-05,35.53993]
[1776333977758,49.19,74557.906,8.3,-0.11537,2e-05,35.53993]
[1776333979199,49.19,74551.85,8.3,-0.11549,2e-05,35.56435]
[1776333980038,49.19,74551.85,8.3,-0.11549,2e-05,35.56435]
[1776333980538,49.19,74551.85,8.3,-0.11549,2e-05,35.56366]
[1776333981235,49.19,74551.85,8.3,-0.11549,2e-05,35.56298]
[1776333982689,49.19,74554.576,8.3,-0.11543,2e-05,35.55068]
[1776333985524,49.19,74554.008,8.3,-0.11543,2e-05,35.55108]
[1776333988535,49.19,74551.99,8.3,-0.11546,2e-05,35.55765]
[1776333988563,49.19,74551.99,8.3,-0.11546,2e-05,35.55765]
[1776333988795,49.19,74551.99,8.3,-0.11546,2e-05,35.55765]
[1776333990201,49.18,74550.818,8.3,-0.11548,2e-05,35.5612]
[1776333991494,49.18,74550.818,8.3,-0.11548,2e-05,35.56044]
[1776333993530,49.18,74534.878,8.3,-0.11581,2e-05,35.62557]
[1776333997836,49.18,74545.196,8.3,-0.11558,2e-05,35.57863]
[1776334000580,49.18,74552.388,8.3,-0.11541,2e-05,35.54597]
[1776334005148,49.17,74563.24,8.3,-0.11516,2e-05,35.49673]
[1776334007950,49.17,74580.806,8.3,-0.11478,2e-05,35.42041]
[1776334008299,49.17,74580.806,8.3,-0.11478,2e-05,35.42041]
[1776334013992,49.17,74574.894,8.3,-0.11489,2e-05,35.44257]
[1776334019030,49.17,74576.856,8.3,-0.11484,2e-05,35.43173]
[1776334024070,49.16,74586.844,8.3,-0.11461,2e-05,35.38696]
[1776334029105,49.16,74589.544,8.3,-0.11455,2e-05,35.37347]
[1776334034127,49.16,74599.394,8.3,-0.11433,2e-05,35.32977]
[1776334039132,49.16,74610.618,8.3,-0.11408,2e-05,35.2805]
[1776334044137,49.16,74610.058,8.3,-0.11408,2e-05,35.2816]
[1776334049142,49.15,74609.852,8.3,-0.11408,2e-05,35.2812]
[1776334054147,49.15,74610.392,8.3,-0.11406,2e-05,35.27635]
[1776334056502,49.15,74611.016,8.3,-0.11405,2e-05,35.2732]
[1776334059398,49.15,74598.278,8.3,-0.11432,2e-05,35.32659]
[1776334061419,49.15,74598.324,8.3,-0.11431,2e-05,35.32575]
[1776334067160,49.15,74612.228,8.3,-0.11401,2e-05,35.26492]
[1776334072165,49.15,74606.278,8.3,-0.11413,2e-05,35.28902]
[1776334077170,49.15,74615.764,8.3,-0.11392,2e-05,35.24747]
[1776334082175,49.15,74615.678,8.3,-0.11392,2e-05,35.24684]
[1776334087180,49.14,74615.228,8.3,-0.11392,2e-05,35.24774]
[1776334092185,49.14,74616.872,8.3,-0.11388,2e-05,35.23979]
[1776334097190,49.14,74628.378,8.3,-0.11363,2e-05,35.19008]
[1776334102195,49.14,74628.596,8.3,-0.11362,2e-05,35.18859]
[1776334107200,49.14,74631.17,8.3,-0.11357,2e-05,35.1771]
[1776334112205,49.14,74631.462,8.3,-0.11356,2e-05,35.17411]
[1776334117210,49.14,74639.31,8.3,-0.11339,2e-05,35.14035]
[1776334122215,49.14,74641.562,8.3,-0.11334,2e-05,35.13061]
[1776334125808,49.14,74643.126,8.3,-0.1133,2e-05,35.1239]
[1776334131186,49.14,74644.25,8.3,-0.11328,2e-05,35.11815]
[1776334135316,49.14,74643.426,8.3,-0.11329,2e-05,35.12039]
[1776334141236,49.14,74644.474,8.3,-0.11326,2e-05,35.1159]
[1776334146241,49.14,74645.212,8.3,-0.11325,2e-05,35.11281]
[1776334151991,49.14,74646.842,8.3,-0.11321,2e-05,35.10592]
[1776334152214,49.14,74646.842,8.3,-0.11321,2e-05,35.10592]
[1776334155311,49.14,74645.056,8.3,-0.11325,2e-05,35.11355]
[1776334157334,49.14,74644.104,8.3,-0.11327,2e-05,35.1176]
[1776334163286,49.14,74643.978,8.3,-0.11328,2e-05,35.11812]
[1776334169089,49.14,74650.01,8.3,-0.11315,2e-05,35.09259]
[1776334174124,49.14,74650.17,8.3,-0.11314,2e-05,35.09083]
[1776334179160,49.14,74648.644,8.3,-0.11317,2e-05,35.09747]
[1776334184194,49.14,74642.162,8.3,-0.11331,2e-05,35.12507]
[1776334189230,49.14,74637.784,8.3,-0.11341,2e-05,35.14349]
[1776334194265,49.14,74637.91,8.3,-0.1134,2e-05,35.14275]
[1776334199294,49.14,74647.242,8.3,-0.1132,2e-05,35.10297]
[1776334204299,49.14,74642.704,8.3,-0.1133,2e-05,35.12234]
[1776334207302,49.14,74623.886,8.3,-0.1137,2e-05,35.20218]
[1776334209348,49.14,74623.634,8.3,-0.11371,2e-05,35.20312]
[1776334211310,49.14,74604.218,8.3,-0.11412,2e-05,35.28522]
[1776334212553,49.14,74599.774,8.3,-0.11421,2e-05,35.30387]
[1776334218318,49.14,74602.042,8.3,-0.11416,2e-05,35.29259]
[1776334223323,49.13,74601.898,8.3,-0.11416,2e-05,35.29188]
[1776334228328,49.13,74602.062,8.3,-0.11415,2e-05,35.28986]
[1776334233333,49.13,74605.274,8.3,-0.11407,2e-05,35.27365]
[1776334238338,49.13,74605.81,8.3,-0.11405,2e-05,35.27021]
[1776334243343,49.13,74609.114,8.3,-0.11398,2e-05,35.25505]
[1776334249350,49.13,74607.024,8.3,-0.11401,2e-05,35.26266]
[1776334254355,49.13,74613.794,8.3,-0.11386,2e-05,35.23287]
[1776334259360,49.13,74618.546,8.3,-0.11376,2e-05,35.2119]
[1776334264365,49.13,74617.85,8.3,-0.11377,2e-05,35.21414]
[1776334269374,49.12,74614.446,8.3,-0.11384,2e-05,35.22791]
[1776334274379,49.12,74596.926,8.3,-0.11421,2e-05,35.30135]
[1776334275977,49.12,74597.276,8.3,-0.1142,2e-05,35.29959]
[1776334278383,49.12,74573.556,8.3,-0.11471,2e-05,35.39963]
[1776334278539,49.12,74573.556,8.3,-0.11471,2e-05,35.39963]
[1776334280565,49.12,74579.28,8.3,-0.11458,2e-05,35.37443]
[1776334280841,49.12,74579.28,8.3,-0.11458,2e-05,35.37443]
[1776334284703,49.12,74584.566,8.3,-0.11446,2e-05,35.35045]
[1776334286720,49.12,74585.78,8.3,-0.11443,2e-05,35.3446]
[1776334289518,49.12,74585.8,8.3,-0.11443,2e-05,35.34351]
[1776334295400,49.12,74579.966,8.3,-0.11454,2e-05,35.36509]
[1776334298403,49.11,74563.708,8.3,-0.11489,2e-05,35.43323]
[1776334303408,49.11,74560.686,8.3,-0.11494,2e-05,35.44369]
[1776334308413,49.11,74561.632,8.3,-0.11491,2e-05,35.43726]
[1776334313418,49.11,74565.776,8.3,-0.11481,2e-05,35.41723]
[1776334319155,49.1,74577.484,8.3,-0.11455,2e-05,35.365]
[1776334324192,49.1,74581.704,8.3,-0.11445,2e-05,35.34533]
[1776334329227,49.1,74582.666,8.3,-0.11442,2e-05,35.3396]
[1776334334262,49.1,74584.542,8.3,-0.11437,2e-05,35.33005]
[1776334339444,49.1,74584.304,8.3,-0.11437,2e-05,35.32954]
[1776334344454,49.1,74584.54,8.3,-0.11436,2e-05,35.32702]
[1776334344553,49.1,74584.54,8.3,-0.11436,2e-05,35.32702]
[1776334347457,49.09,74564.368,8.3,-0.11479,2e-05,35.41202]
[1776334349480,49.09,74564.368,8.3,-0.11478,2e-05,35.41116]
[1776334355424,49.09,74547.612,8.3,-0.11513,2e-05,35.47839]
[1776334360460,49.09,74543.72,8.3,-0.1152,2e-05,35.49233]
[1776334361037,49.09,74543.72,8.3,-0.1152,2e-05,35.49233]
[1776334364660,49.08,74540.456,8.3,-0.11526,2e-05,35.50403]
[1776334370480,49.08,74540.02,8.3,-0.11526,2e-05,35.50254]
[1776334375485,49.08,74547.652,8.3,-0.11508,2e-05,35.4673]
[1776334380490,49.08,74557.08,8.3,-0.11486,2e-05,35.42476]
[1776334385495,49.07,74551.988,8.3,-0.11496,2e-05,35.44418]
[1776334391501,49.07,74552.334,8.3,-0.11494,2e-05,35.44001]
[1776334396508,49.07,74551.874,8.3,-0.11494,2e-05,35.43969]
[1776334398748,49.07,74547.422,8.3,-0.11504,2e-05,35.45775]
[1776334398819,49.07,74547.422,8.3,-0.11504,2e-05,35.45775]
[1776334400516,49.07,74529.368,8.3,-0.11542,2e-05,35.53375]
[1776334400820,49.07,74529.368,8.3,-0.11542,2e-05,35.53375]
[1776334400873,49.07,74529.368,8.3,-0.11542,2e-05,35.53375]
[1776334400955,49.07,74529.368,8.3,-0.11542,2e-05,35.53375]
[1776334401886,49.07,74525.802,8.3,-0.1155,2e-05,35.54838]
[1776334403807,49.06,74525.44,8.3,-0.1155,2e-05,35.54869]
[1776334409525,49.06,74541.726,8.3,-0.11513,2e-05,35.47567]
[1776334410585,49.06,74543.746,8.3,-0.11508,2e-05,35.46654]
[1776334416316,49.06,74553.608,8.3,-0.11486,2e-05,35.42088]
[1776334422538,49.05,74556.874,8.3,-0.11477,2e-05,35.40413]
[1776334427543,49.05,74551.224,8.3,-0.11489,2e-05,35.42622]
[1776334432548,49.05,74535.652,8.3,-0.11521,2e-05,35.49025]
[1776334437553,49.05,74533.13,8.3,-0.11525,2e-05,35.49838]
[1776334442558,49.04,74526.94,8.3,-0.11538,2e-05,35.52205]
[1776334447563,49.04,74530.91,8.3,-0.11528,2e-05,35.50234]
[1776334452568,49.04,74529.468,8.3,-0.1153,2e-05,35.50579]
[1776334457573,49.03,74526.872,8.3,-0.11534,2e-05,35.51414]
[1776334462578,49.03,74521.352,8.3,-0.11545,2e-05,35.53491]
[1776334467583,49.03,74519.428,8.3,-0.11548,2e-05,35.54021]
[1776334469648,49.03,74514.32,8.3,-0.11558,2e-05,35.56085]
[1776334471034,49.03,74510.158,8.3,-0.11567,2e-05,35.57802]
[1776334471519,49.03,74510.158,8.3,-0.11567,2e-05,35.57802]
[1776334476593,49.02,74486.122,8.3,-0.11617,2e-05,35.67511]
[1776334478423,49.02,74486.578,8.4,-0.11616,2e-05,35.67237]
[1776334478525,49.02,74486.578,8.4,-0.11615,2e-05,35.6716]
[1776334481583,49.02,74490.602,8.8,-0.11607,2e-05,35.65493]
[1776334487271,49.02,74494.674,8.8,-0.11599,2e-05,35.63933]
[1776334487604,49.02,74501.894,8.8,-0.11583,2e-05,35.60877]
[1776334489146,49.02,74501.894,8.8,-0.11583,2e-05,35.60814]
[1776334492368,49.02,74514.902,8.8,-0.11554,2e-05,35.55079]
[1776334497435,49.02,74521.884,8.8,-0.11537,2e-05,35.51787]
[1776334502470,49.01,74513.45,8.8,-0.11554,2e-05,35.55126]
[1776334507505,49.01,74499.628,8.8,-0.11583,2e-05,35.60736]
[1776334509499,49.01,74499.532,8.8,-0.11583,2e-05,35.60713]
[1776334514554,49.01,74490.188,8.8,-0.11601,2e-05,35.64319]
[1776334517168,49.0,74490.86,8.8,-0.11599,2e-05,35.63894]
[1776334522610,49.0,74485.744,8.8,-0.11609,2e-05,35.65663]
[1776334527645,49.0,74481.066,8.8,-0.11617,2e-05,35.67309]
[1776334532658,48.99,74487.196,8.8,-0.11602,2e-05,35.64208]
[1776334537663,48.99,74488.044,8.8,-0.11598,2e-05,35.63508]
[1776334542668,48.99,74484.682,8.8,-0.11604,2e-05,35.64615]
[1776334547673,48.98,74487.732,8.8,-0.11596,2e-05,35.62971]
[1776334552678,48.98,74488.458,8.8,-0.11593,2e-05,35.62337]
[1776334557683,48.98,74489.446,8.8,-0.11589,2e-05,35.61594]
[1776334562688,48.97,74490.674,8.8,-0.11585,2e-05,35.60757]
[1776334567693,48.97,74491.932,8.8,-0.11581,2e-05,35.59909]
[1776334572698,48.97,74496.528,8.8,-0.1157,2e-05,35.57643]
[1776334577703,48.96,74503.046,8.8,-0.11554,2e-05,35.54581]
[1776334582709,48.96,74505.488,8.8,-0.11548,2e-05,35.5328]
[1776334585216,48.96,74508.018,8.8,-0.11542,2e-05,35.52097]
[1776334590717,48.96,74518.794,8.8,-0.11517,2e-05,35.47214]
[1776334595722,48.95,74530.936,8.8,-0.1149,2e-05,35.41703]
[1776334600666,48.95,74532.558,8.8,-0.11486,2e-05,35.40882]
[1776334605732,48.95,74527.394,8.8,-0.11496,2e-05,35.42895]
[1776334610737,48.95,74518.808,8.8,-0.11514,2e-05,35.46399]
[1776334611569,48.95,74518.808,8.8,-0.11514,2e-05,35.46399]
[1776334616743,48.95,74503.87,8.8,-0.11545,2e-05,35.52517]
[1776334618411,48.95,74503.87,8.8,-0.11545,2e-05,35.52517]
[1776334622906,48.94,74503.272,8.8,-0.11545,2e-05,35.52486]
[1776334627369,48.94,74485.894,8.8,-0.11582,2e-05,35.59715]
[1776334629758,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334629906,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334630486,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334630492,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334630978,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334631099,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334631191,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334631306,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334631682,48.94,74466.942,8.8,-0.11622,2e-05,35.67652]
[1776334631761,48.94,74434.63,8.8,-0.11692,2e-05,35.8136]
[1776334633874,48.93,74438.294,8.8,-0.11684,2e-05,35.796]
[1776334634007,48.93,74438.294,8.8,-0.11684,2e-05,35.796]
[1776334634128,48.93,74438.294,8.8,-0.11684,2e-05,35.796]
[1776334635018,48.93,74439.624,8.8,-0.1168,2e-05,35.78941]
[1776334635438,48.93,74439.624,8.8,-0.1168,2e-05,35.78941]
[1776334635531,48.93,74439.624,8.8,-0.1168,2e-05,35.78941]
[1776334635780,48.93,74442.594,8.8,-0.11673,2e-05,35.7758]
[1776334635845,48.93,74442.594,8.8,-0.11673,2e-05,35.7758]
[1776334935101,48.8,74503.722,8.8,-0.11483,2e-05,35.38592]
[1776336591920,48.8,74377.3,8.8,-0.11748,2e-05,35.8871]
[1776336818148,48.85,74428.85,8.8,-0.11655,2e-05,35.70811]
[1776338898292,48.46,74433.566,8.8,-0.11465,2e-05,35.27758]
[1776339236990,48.49,74467.33,8.8,-0.11401,2e-05,35.15015]
[1776339962262,48.65,74541.902,8.8,-0.11305,2e-05,34.96542]
[1776340946773,48.74,74827.768,8.8,-0.10733,2e-05,33.80887]
[1776341929283,48.82,74841.918,8.8,-0.10732,2e-05,33.80273]
[1776342965600,48.73,74794.97,8.9,-0.10788,2e-05,33.89903]
[1776344243241,48.66,74730.338,8.9,-0.10886,2e-05,34.07989]
[1776345758634,49.01,74986.372,8.9,-0.10497,2e-05,33.29676]
[1776346081622,49.07,75084.246,8.9,-0.10325,2e-05,32.94201]
[1776346624772,49.09,74813.2,8.9,-0.10882,2e-05,34.0868]
[1776347190401,48.93,74589.642,8.9,-0.11283,2e-05,34.87357]
[1776347454104,48.89,74442.202,8.9,-0.11584,2e-05,35.46132]
[1776347672467,48.68,73698.182,9.4,-0.13218,2e-05,38.50082]
[1776347716845,48.62,73425.958,9.4,-0.1387,3e-05,39.64558]
[1776347988025,48.54,73854.642,9.4,-0.12774,2e-05,37.67646]
[1776348191489,48.49,73818.482,9.4,-0.1284,2e-05,37.79278]
[1776348513542,48.54,74018.606,9.4,-0.12384,2e-05,36.94734]
[1776348626125,48.61,74062.76,9.4,-0.12311,2e-05,36.81708]
[1776349338247,48.42,73644.248,9.4,-0.13226,2e-05,38.47137]
[1776349347118,48.42,73629.862,9.4,-0.13261,2e-05,38.53345]
[1776349811341,48.24,73865.012,11.4,-0.12611,2e-05,37.32874]
[1776350097714,48.23,74017.756,11.4,-0.12242,2e-05,36.63551]
[1776350787717,48.23,74101.842,11.4,-0.12044,2e-05,36.25187]
[1776351658424,48.36,74108.562,11.4,-0.12082,2e-05,36.3269]
[1776352085020,48.42,74263.728,11.4,-0.1175,2e-05,35.69027]
[1776352736883,48.48,74361.84,11.4,-0.11556,2e-05,35.31113]
[1776353650087,48.46,74290.2,11.4,-0.117,2e-05,35.57985]
[1776353850302,48.45,74899.536,11.4,-0.10394,2e-05,32.9506]
[1776354325448,48.53,74654.082,11.4,-0.10936,2e-05,34.06589]
[1776355023813,48.65,74867.346,11.9,-0.10537,2e-05,33.25464]
[1776355696537,48.94,75012.316,11.9,-0.10361,2e-05,32.90782]
[1776356617159,48.84,74731.404,12.4,-0.10891,2e-05,33.97994]
[1776357235875,48.73,74413.9,12.4,-0.11523,2e-05,35.22193]
[1776357445889,48.74,74484.34,12.4,-0.11372,2e-05,34.92466]
[1776358030702,48.81,74480.512,12.4,-0.11408,2e-05,34.99593]
[1776358721220,48.7,74294.52,12.4,-0.11768,2e-05,35.68069]
[1776358923344,48.66,74223.984,12.4,-0.11908,2e-05,35.94322]
[1776359923388,48.74,74208.392,12.4,-0.11972,2e-05,36.06255]
[1776360221686,48.82,74181.382,12.4,-0.12067,2e-05,36.24713]
[1776361218325,48.56,74322.536,12.4,-0.11632,2e-05,35.3765]
[1776362258148,48.75,74334.47,12.4,-0.11678,2e-05,35.47186]
[1776362622887,48.79,74515.148,12.4,-0.11299,2e-05,34.72897]
[1776363315809,48.85,74499.63,12.4,-0.11355,2e-05,34.83872]
[1776364919607,49.08,74670.286,12.4,-0.11077,2e-05,34.29076]
[1776365447694,49.01,74768.344,12.4,-0.10837,2e-05,33.79479]
[1776366010874,48.99,75156.554,12.4,-0.10036,2e-05,32.12627]
[1776366875095,49.28,74890.194,12.4,-0.1069,2e-05,33.5055]
[1776367519703,49.51,75069.998,12.4,-0.10419,2e-05,32.96219]
[1776368467073,49.32,75304.13,12.4,-0.09875,2e-05,31.7916]
[1776369293299,49.57,75488.564,12.4,-0.0962,2e-05,31.25597]
[1776369661198,49.53,75497.672,12.4,-0.09586,2e-05,31.17468]
[1776370604461,49.58,75443.272,12.4,-0.09705,2e-05,31.42763]
[1776371247603,49.46,75232.12,12.4,-0.10055,2e-05,32.15885]
[1776371999996,48.98,75083.286,12.4,-0.10146,2e-05,32.30015]
[1776372621515,48.72,75254.458,12.4,-0.09696,2e-05,31.31301]
[1776374225426,48.58,75156.5,12.4,-0.09822,2e-05,31.55498]
[1776374503869,48.72,74888.88,12.4,-0.10414,2e-05,32.81065]
[1776374919214,48.62,74957.73,12.4,-0.10231,2e-05,32.41682]
[1776375625379,48.66,75007.686,12.4,-0.10141,2e-05,32.22501]
[1776377243819,48.91,75139.574,12.4,-0.09978,2e-05,31.88739]
[1776377621265,48.8,75085.41,12.4,-0.10034,2e-05,31.99046]
[1776378889579,48.64,75016.984,12.4,-0.10095,2e-05,32.0938]
[1776380497349,48.38,74958.204,12.4,-0.10098,2e-05,32.06002]
[1776381045922,48.41,75060.362,12.4,-0.09901,2e-05,31.64172]
[1776382064202,48.28,75098.004,12.4,-0.09768,2e-05,31.33584]
[1776383493526,48.6,75138.946,12.4,-0.09815,2e-05,31.45209]
[1776384272388,48.74,75155.356,13.2,-0.09835,2e-05,31.49794]
[1776385345559,48.62,75042.218,13.2,-0.10001,2e-05,31.83094]
[1776386420703,48.4,75069.838,13.2,-0.09847,2e-05,31.47437]
[1776387731720,48.38,74997.032,13.2,-0.09977,2e-05,31.73467]
[1776388626047,48.51,74985.78,13.2,-0.10051,2e-05,31.89318]
[1776389777310,48.29,74834.97,13.2,-0.10255,2e-05,32.28892]
[1776390534151,48.21,74732.28,13.2,-0.10429,2e-05,32.63272]
[1776392137854,48.17,74785.288,13.2,-0.10296,2e-05,32.34038]
[1776393470361,47.88,74776.516,13.2,-0.1018,2e-05,32.05996]
[1776393973849,47.26,74774.86,13.2,-0.09915,2e-05,31.44233]
[1776396012026,47.02,74776.6,13.2,-0.09796,2e-05,31.14891]
[1776396372397,47.06,74820.168,13.2,-0.09724,2e-05,30.99694]
[1776398068961,47.24,74755.626,13.2,-0.09921,2e-05,31.41329]
[1776399029281,47.18,74742.568,13.2,-0.09919,2e-05,31.39448]
[1776400788053,47.41,74886.79,13.2,-0.09714,2e-05,30.96214]
[1776402335815,47.82,74753.286,13.5,-0.10155,2e-05,31.91405]
[1776403236824,47.56,74782.182,13.5,-0.09978,2e-05,31.5125]
[1776404319903,47.64,74766.294,13.5,-0.10038,2e-05,31.63408]
[1776405844537,47.51,74726.78,13.6,-0.10055,2e-05,31.64352]
[1776407567345,47.49,74872.956,13.6,-0.09737,2e-05,30.95396]
[1776408451267,47.58,74902.004,13.6,-0.09712,2e-05,30.90087]
[1776410092069,47.81,75095.098,13.7,-0.09418,2e-05,30.2725]
[1776411748273,47.5,75009.932,13.7,-0.09447,2e-05,30.29277]
[1776412482815,47.5,75066.658,13.7,-0.0933,2e-05,30.0326]
[1776414013195,47.7,75092.592,13.7,-0.09357,2e-05,30.09515]
[1776414334957,47.66,75108.686,13.7,-0.09308,2e-05,29.98072]
[1776415651116,47.73,75432.444,13.7,-0.08718,2e-05,28.66971]
[1776415783186,47.73,75614.972,13.7,-0.08386,2e-05,27.91657]
[1776416901933,47.75,75778.696,14.0,-0.08103,2e-05,27.2539]
[1776417761116,48.0,75903.832,13.9,-0.07983,2e-05,26.98664]
[1776418604335,48.15,75585.81,14.6,-0.08596,2e-05,28.40389]
[1776419461171,47.95,75838.902,14.9,-0.08065,2e-05,27.15934]
[1776420303390,47.97,75836.3,14.9,-0.08071,2e-05,27.1669]
[1776421061011,47.77,75685.014,14.9,-0.08252,2e-05,27.56467]
[1776422016801,47.56,75305.196,24.7,-0.08846,2e-05,28.88465]
[1776422969092,47.46,75291.016,24.7,-0.08829,2e-05,28.83089]
[1776423568988,47.37,75354.732,24.7,-0.08667,2e-05,28.45312]
[1776424804244,47.52,75473.486,24.7,-0.08507,2e-05,28.09374]
[1776426117254,47.62,75493.33,24.7,-0.08504,2e-05,28.08505]
[1776426543932,47.59,75533.504,24.7,-0.08416,2e-05,27.87691]
[1776427956961,47.68,75731.48,24.7,-0.08096,2e-05,27.13527]
[1776428635395,47.86,75748.1425,24.9,-0.08134,2e-05,27.23395]
[1776428876149,47.89,75761.85,24.9,-0.08121,2e-05,27.20422]
[1776429243891,48.02,75863.58,24.9,-0.07999,2e-05,26.92594]
[1776429938209,48.06,75808.7075,24.9,-0.08104,2e-05,27.16883]
[1776430105019,48.11,76213.535,24.9,-0.07449,2e-05,25.61948]
[1776430413358,48.36,76306.18,24.9,-0.07396,2e-05,25.5097]
[1776430716642,48.53,76224.6375,24.9,-0.07591,2e-05,25.99206]
[1776431039232,48.61,76194.9625,24.9,-0.07669,2e-05,26.18242]
[1776431247964,48.78,76403.1875,24.9,-0.074,2e-05,25.54709]
[1776431537701,49.33,76779.9,24.9,-0.07026,1e-05,24.66965]
[1776431805250,49.67,76863.27,24.9,-0.07026,1e-05,24.69369]
[1776432120447,49.86,76856.7,24.9,-0.07106,1e-05,24.9068]
[1776432301539,50.07,76966.4875,24.9,-0.07018,1e-05,24.70265]
[1776432605371,49.91,76709.025,26.9,-0.07343,2e-05,25.48881]
[1776432646672,49.89,76663.9625,26.9,-0.07406,2e-05,25.6384]
[1776432916641,49.76,76609.0075,26.9,-0.0744,2e-05,25.70908]
[1776433122141,49.78,76573.075,26.9,-0.07503,2e-05,25.86056]
[1776433369461,49.8,76996.9625,26.9,-0.06872,1e-05,24.30824]
[1776433606850,49.86,77046.79,26.9,-0.06821,1e-05,24.18245]
[1776433967959,49.9,77291.6475,26.9,-0.06489,1e-05,23.33792]
[1776434097278,49.99,77373.025,26.9,-0.06409,1e-05,23.13822]
[1776434744193,50.52,77380.9425,51.9,-0.06581,1e-05,23.61734]
[1776435631627,50.86,77309.35,51.9,-0.06795,1e-05,24.1809]
[1776435854923,50.98,77590.975,51.9,-0.0645,1e-05,23.30852]
[1776437035971,52.14,77945.2525,51.9,-0.06375,1e-05,23.1938]
[1776437643209,52.51,77962.7325,51.9,-0.06474,1e-05,23.47377]
[1776438007004,52.51,77930.345,51.9,-0.06514,1e-05,23.5753]
[1776438370929,52.45,77756.255,51.9,-0.06722,1e-05,24.0987]
[1776438875708,52.47,77903.1175,51.9,-0.06532,1e-05,23.61138]
[1776439609982,52.47,77789.175,51.9,-0.06676,1e-05,23.97456]
[1776440694654,51.99,77579.4475,61.9,-0.06789,1e-05,24.21551]
[1776441125277,51.74,77715.8575,61.9,-0.06518,1e-05,23.50015]
[1776441632173,51.7,77795.19,61.9,-0.064,1e-05,23.18889]
[1776442518761,51.86,77986.97,61.9,-0.062,1e-05,22.67395]
[1776442873750,52.37,78231.0375,61.9,-0.06061,1e-05,22.3422]
[1776443669336,53.04,78104.145,61.9,-0.06436,1e-05,23.37033]
[1776444429475,52.97,78143.725,61.9,-0.06361,1e-05,23.16656]
[1776444870397,52.67,77944.055,61.9,-0.06515,1e-05,23.53641]
[1776445748957,52.49,77651.0275,62.0,-0.06839,1e-05,24.33949]
[1776446360667,52.24,77607.855,62.0,-0.0681,1e-05,24.24255]
[1776446711338,52.12,77269.5875,62.0,-0.07241,1e-05,25.3017]
[1776446974763,52.06,77298.745,62.0,-0.07175,1e-05,25.13127]
[1776447453694,52.22,77459.74,69.5,-0.07,1e-05,24.70608]
[1776447611744,52.24,77525.1925,73.5,-0.06918,1e-05,24.50275]
[1776448804801,52.48,77593.4975,73.5,-0.06899,1e-05,24.46575]
[1776449008793,52.36,77434.575,73.5,-0.07076,1e-05,24.89421]
[1776449828535,51.83,77324.81,73.5,-0.07043,1e-05,24.76444]
[1776450757545,51.68,77268.105,73.5,-0.07068,1e-05,24.80569]
[1776451194630,51.72,77402.58,73.5,-0.06889,1e-05,24.36131]
[1776452210578,51.57,77192.165,75.6,-0.0713,1e-05,24.93848]
[1776452711046,51.54,77152.4825,75.6,-0.07171,1e-05,25.03363]
[1776453442886,51.51,77401.865,75.6,-0.06805,1e-05,24.11702]
[1776454264753,51.6,77431.245,75.6,-0.0679,1e-05,24.0792]
[1776454817261,51.55,77374.82,75.6,-0.06849,1e-05,24.22006]
[1776455902752,51.57,77473.4325,75.6,-0.06713,1e-05,23.8708]
[1776456623744,51.71,77573.37,75.6,-0.06621,1e-05,23.642]
[1776457500337,51.65,77499.7725,75.6,-0.06696,1e-05,23.82099]
[1776457783726,51.63,77421.0,75.6,-0.06796,1e-05,24.06749]
[1776459575674,51.48,77393.8225,75.6,-0.06774,1e-05,23.98613]
[1776459752852,51.45,77382.105,75.6,-0.06779,1e-05,23.99663]
[1776461358297,51.61,77476.7525,75.6,-0.06695,1e-05,23.7846]
[1776461862182,51.58,77394.9675,82.9,-0.06796,1e-05,24.0321]
[1776463104458,51.48,77493.17,82.9,-0.06618,1e-05,23.56579]
[1776464699068,52.08,77399.505,82.9,-0.06949,1e-05,24.42902]
[1776465299338,52.25,77491.1425,82.9,-0.06877,1e-05,24.2584]
[1776466874498,52.49,77305.1875,82.9,-0.07216,1e-05,25.10105]
[1776468315761,52.3,77046.665,82.9,-0.07519,1e-05,25.80677]
[1776469166222,52.36,77033.985,83.0,-0.07555,1e-05,25.88992]
[1776470191010,52.42,77143.0675,83.0,-0.07406,1e-05,25.52816]
[1776471449956,52.51,77212.7775,83.0,-0.07331,1e-05,25.34437]
[1776472891865,52.53,77075.5325,83.0,-0.07531,1e-05,25.81498]
[1776473938063,52.66,77155.7775,83.0,-0.07453,1e-05,25.63013]
[1776475263347,52.79,77315.4575,83.0,-0.07261,1e-05,25.16444]
[1776475564706,52.8,77282.655,83.0,-0.07308,1e-05,25.27603]
[1776477430614,52.76,77168.1675,83.0,-0.07451,1e-05,25.60291]
[1776479077388,53.05,77358.55,83.0,-0.0727,1e-05,25.17423]
[1776479574359,52.99,77303.0025,83.0,-0.07326,1e-05,25.30175]
[1776481581039,52.85,77279.6225,83.0,-0.07298,1e-05,25.20606]
[1776481934432,52.85,77301.7075,83.0,-0.07264,1e-05,25.12147]
[1776483472025,52.79,77220.2375,84.4,-0.07353,1e-05,25.31796]
[1776484458208,52.81,77095.265,84.7,-0.07542,1e-05,25.76383]
[1776486003757,52.76,77071.5225,84.7,-0.07548,1e-05,25.76122]
[1776487253090,52.65,77081.2625,84.7,-0.07489,1e-05,25.60123]
[1776488276165,52.84,77179.52,85.9,-0.07406,1e-05,25.40896]
[1776489235140,52.8,77245.49,85.9,-0.07292,1e-05,25.12462]
[1776490962625,52.6,77183.6325,85.9,-0.07302,1e-05,25.11738]
[1776492508550,52.46,77166.715,85.9,-0.07268,1e-05,25.01069]
[1776493429501,52.43,77143.9475,86.5,-0.07287,1e-05,25.04758]
[1776495261368,52.39,77166.345,88.7,-0.07232,1e-05,24.89591]
[1776496331461,52.4,77117.9375,88.7,-0.07298,1e-05,25.04568]
[1776497687935,52.49,77116.4925,88.7,-0.07326,1e-05,25.10851]
[1776499512787,52.62,77083.1125,89.7,-0.07409,1e-05,25.30402]
[1776500202652,52.75,76762.2175,89.7,-0.0794,2e-05,26.55303]
[1776500844350,52.68,76703.2125,89.7,-0.08003,2e-05,26.68662]
[1776501420574,52.57,76594.1275,89.7,-0.08135,2e-05,26.9768]
[1776502625297,52.56,76811.75,89.7,-0.07782,2e-05,26.15177]
[1776503468088,52.5,76594.1475,89.8,-0.08097,2e-05,26.8646]
[1776505588419,52.59,76676.9825,108.1,-0.07985,2e-05,26.5971]
[1776506188944,52.67,76601.755,108.1,-0.08133,2e-05,26.93613]
[1776507125797,52.75,76335.38,108.5,-0.08589,2e-05,27.95988]
[1776507941701,52.89,76385.1575,110.0,-0.08555,2e-05,27.88752]
[1776509624813,52.79,76216.9475,110.0,-0.0879,2e-05,28.38183]
[1776511033661,52.21,76008.89,110.0,-0.08922,2e-05,28.60774]
[1776511961054,52.31,76197.1325,110.0,-0.08632,2e-05,27.97376]
[1776512892185,52.21,75821.8975,115.8,-0.09241,2e-05,29.27641]
[1776513756240,52.22,76223.4325,115.8,-0.08541,2e-05,27.74793]
[1776514791177,52.54,76239.6925,115.8,-0.08628,2e-05,27.95615]
[1776516561982,52.8,76226.895,115.8,-0.08738,2e-05,28.20195]
[1776517357028,52.88,76173.225,115.8,-0.08855,2e-05,28.45702]
[1776518219940,52.76,76102.9,115.8,-0.08926,2e-05,28.59267]
[1776519639075,52.8,75870.04,115.8,-0.09342,2e-05,29.47304]
[1776520956673,52.7,76170.3725,115.8,-0.08769,2e-05,28.22065]
[1776521478350,52.69,76156.095,115.8,-0.08788,2e-05,28.25516]
[1776523216202,52.9,76294.105,115.8,-0.08623,2e-05,27.89435]
[1776523485508,52.98,76259.68,115.8,-0.08707,2e-05,28.08257]
[1776524844291,53.17,76285.12,115.8,-0.08729,2e-05,28.1339]
[1776525700056,52.98,76154.865,115.8,-0.08874,2e-05,28.42492]
[1776527077503,52.95,76148.9225,116.0,-0.08867,2e-05,28.39425]
[1776529030859,53.13,76078.015,116.2,-0.09044,2e-05,28.7732]
[1776529074501,53.1,75940.02,116.2,-0.09275,2e-05,29.26236]
[1776529602326,53.12,76112.7725,125.1,-0.08977,2e-05,28.6215]
[1776530950449,53.12,75944.8075,125.2,-0.09263,2e-05,29.21984]
[1776532251116,52.74,75884.7075,125.2,-0.09219,2e-05,29.08321]
[1776532739643,52.72,75881.5325,125.2,-0.09213,2e-05,29.06364]
[1776534024300,52.7,75893.6625,125.6,-0.09178,2e-05,28.9748]
[1776535747436,53.12,75827.2325,125.6,-0.09444,2e-05,29.55275]
[1776536288226,53.36,75723.8175,125.6,-0.09721,2e-05,30.14126]
[1776537445371,53.2,75618.4875,125.8,-0.09849,2e-05,30.3798]
[1776537690588,53.11,75554.4625,125.8,-0.09931,2e-05,30.53713]
[1776538696760,53.22,75637.22,125.8,-0.09811,2e-05,30.29051]
[1776540091408,53.31,75749.005,125.8,-0.09634,2e-05,29.91938]
[1776540437526,53.3,75696.3675,125.8,-0.09721,2e-05,30.09469]
[1776542334798,53.73,75675.6275,127.0,-0.09912,2e-05,30.50074]
[1776543397967,54.27,75739.9425,127.0,-0.0999,2e-05,30.69075]
[1776544621439,54.32,75734.0925,127.0,-0.10012,2e-05,30.72773]
[1776544994637,54.33,75794.54,127.0,-0.09901,2e-05,30.49958]
[1776547231975,54.21,75612.8375,127.0,-0.1018,2e-05,31.02941]
[1776547556352,54.26,75690.16,127.0,-0.10052,2e-05,30.77223]
[1776549289014,54.46,75789.56,127.0,-0.09935,2e-05,30.53537]
[1776550037966,54.34,75644.3825,127.0,-0.10152,2e-05,30.95431]
[1776551707404,54.63,75813.07,127.0,-0.09939,2e-05,30.5303]
[1776553320471,54.2,75832.99,127.0,-0.09733,2e-05,30.06051]
[1776553870052,54.2,75840.99,127.0,-0.09716,2e-05,30.02004]
[1776555656884,53.94,75769.87,127.0,-0.09738,2e-05,30.02404]
[1776557467872,54.47,75825.3425,127.0,-0.09822,2e-05,30.22043]
[1776558182495,54.13,75618.815,127.0,-0.10073,2e-05,30.69239]
[1776559593034,54.55,75621.3475,127.0,-0.10218,2e-05,31.00252]
[1776561029924,54.34,75681.0625,127.0,-0.10019,2e-05,30.57093]
[1776562088636,54.66,75600.9575,127.0,-0.1028,2e-05,31.10635]
[1776562344903,54.58,75535.975,127.0,-0.10374,2e-05,31.28333]
[1776563568244,54.5,75594.9925,127.0,-0.10224,2e-05,30.96609]
[1776565026752,54.47,75646.36,127.0,-0.10109,2e-05,30.72057]
[1776566855607,54.34,75660.365,127.6,-0.1002,2e-05,30.51148]
[1776567181108,54.38,75599.425,127.6,-0.10147,2e-05,30.76612]
[1776568468230,54.29,75534.875,127.6,-0.1023,2e-05,30.91072]
[1776570255413,54.27,75649.715,127.6,-0.09994,2e-05,30.41832]
[1776570872943,54.41,75647.185,127.6,-0.10048,2e-05,30.53142]
[1776572336155,54.6,75761.2975,127.6,-0.09898,2e-05,30.22979]
[1776573749056,54.4,75556.7925,127.6,-0.10195,2e-05,30.79416]
[1776574611939,53.96,75683.115,127.6,-0.0979,2e-05,29.93799]
[1776575542907,54.06,75575.1,127.6,-0.10022,2e-05,30.40197]
[1776577914380,53.8,75603.8325,127.6,-0.09857,2e-05,30.02598]
[1776579027523,53.58,75491.55,127.6,-0.09978,2e-05,30.23986]
[1776580072646,54.02,75460.17,127.6,-0.10197,2e-05,30.69958]
[1776581575205,54.32,75459.8475,127.6,-0.103,2e-05,30.90966]
[1776582421084,54.34,75337.7425,127.6,-0.10538,2e-05,31.36798]
[1776583363892,53.82,75041.6775,127.6,-0.10926,2e-05,32.06055]
[1776583403489,53.82,74985.37,127.6,-0.11041,2e-05,32.27774]
[1776585164432,53.91,75304.9825,127.6,-0.10424,2e-05,31.08261]
[1776586522231,53.58,75316.7025,123.1,-0.10265,2e-05,30.72993]
[1776587044920,53.42,75242.515,123.1,-0.10345,2e-05,30.86721]
[1776588652625,52.79,75249.645,123.2,-0.10078,2e-05,30.27409]
[1776589505495,52.8,75287.0025,123.2,-0.10005,2e-05,30.12155]
[1776591514243,52.65,75125.58,123.2,-0.10253,2e-05,30.57796]
[1776592351318,52.88,75060.8575,123.2,-0.10466,2e-05,31.00319]
[1776593281917,52.42,75055.9725,123.2,-0.10291,2e-05,30.61594]
[1776594298496,52.26,75137.2775,123.2,-0.10059,2e-05,30.13438]
[1776596302637,52.56,75302.265,123.2,-0.09841,2e-05,29.70222]
[1776596788213,52.65,75308.19,123.2,-0.0986,2e-05,29.74367]
[1776598030411,52.41,75427.6825,123.3,-0.09535,2e-05,29.05405]
[1776599638357,52.76,75647.8125,123.3,-0.09248,2e-05,28.47692]
[1776600389966,52.89,75672.3475,124.4,-0.09247,2e-05,28.4774]
[1776601286697,52.88,75717.9375,124.4,-0.09158,2e-05,28.28299]
[1776603032661,52.72,75559.3025,124.4,-0.09373,2e-05,28.69688]
[1776603670130,52.89,75656.1025,126.2,-0.09259,2e-05,28.46806]
[1776604616371,53.36,75821.84,126.2,-0.09129,2e-05,28.22485]
[1776605243229,53.98,76152.125,126.2,-0.08775,2e-05,27.52278]
[1776606394490,53.65,75998.9475,126.2,-0.08913,2e-05,27.77709]
[1776607112226,53.46,75936.15,126.2,-0.08949,2e-05,27.83159]
[1776608147332,52.91,75810.185,126.2,-0.0896,2e-05,27.80231]
[1776608631440,53.22,75932.52,126.2,-0.08855,2e-05,27.59989]
[1776609448092,53.37,75909.845,126.2,-0.08948,2e-05,27.80044]
[1776610343182,53.88,76125.905,126.2,-0.08753,2e-05,27.41647]
[1776611937344,53.79,76175.61,126.8,-0.08625,2e-05,27.12147]
[1776612662643,53.59,75981.7875,126.8,-0.08882,2e-05,27.64545]
[1776613450478,52.93,75769.72,126.8,-0.09006,2e-05,27.8477]
[1776614618350,53.1,75771.0275,126.8,-0.09062,2e-05,27.96533]
[1776615399098,52.87,75765.2225,126.8,-0.08982,2e-05,27.77414]
[1776616339074,52.73,75629.3625,126.8,-0.09168,2e-05,28.14071]
[1776617549558,52.69,75652.8525,126.8,-0.09103,2e-05,27.99119]
[1776618048703,52.53,75293.975,126.8,-0.09711,2e-05,29.21489]
[1776618398902,52.39,75134.57,126.8,-0.09964,2e-05,29.70377]
[1776619480707,52.21,75320.67,126.8,-0.09524,2e-05,28.79802]
[1776620389027,51.89,75232.0825,126.8,-0.09566,2e-05,28.84776]
[1776621016620,51.7,75030.3575,126.8,-0.09881,2e-05,29.45831]
[1776621703016,51.69,74880.8,126.8,-0.10174,2e-05,30.02709]
[1776621865643,51.83,74818.115,126.8,-0.10356,2e-05,30.38966]
[1776622922977,51.64,74830.85,126.8,-0.10251,2e-05,30.15989]
[1776623251216,51.56,74892.255,126.8,-0.10089,2e-05,29.83424]
[1776624372862,51.39,74707.105,126.8,-0.10396,2e-05,30.40583]
[1776625232531,51.72,74870.3075,126.8,-0.10186,2e-05,30.01576]
[1776626510158,51.77,75061.345,126.8,-0.09812,2e-05,29.26994]
[1776627519738,51.78,75000.885,126.8,-0.09932,2e-05,29.49807]
[1776628629913,51.84,74977.8025,126.8,-0.09996,2e-05,29.61632]
[1776629555290,51.75,74865.03,126.8,-0.10182,2e-05,29.96314]
[1776630420453,51.52,74751.0175,126.8,-0.10317,2e-05,30.19904]
[1776631501889,51.61,74517.5075,126.8,-0.10839,2e-05,31.1875]
[1776631849199,51.34,74627.945,126.8,-0.10494,2e-05,30.50974]
[1776633213798,51.44,74683.1575,126.8,-0.1041,2e-05,30.34117]
[1776634853450,51.81,74796.3125,126.8,-0.1031,2e-05,30.15862]
[1776635401407,51.93,74629.9225,126.8,-0.10704,2e-05,30.9155]
[1776636054395,51.87,74116.5225,126.8,-0.11807,2e-05,32.92316]
[1776636080013,51.86,73959.3725,126.8,-0.12166,2e-05,33.55526]
[1776636253421,51.72,73963.3025,126.8,-0.12096,2e-05,33.41908]
[1776636362429,51.58,73955.885,126.8,-0.12055,2e-05,33.33585]
[1776636680934,51.37,74065.065,126.8,-0.11713,2e-05,32.70947]
[1776637210515,51.44,74023.8875,126.8,-0.11836,2e-05,32.92774]
[1776637516987,51.08,73917.5875,126.8,-0.11932,2e-05,33.06619]
[1776638165253,50.83,74084.925,126.8,-0.11435,2e-05,32.14929]
[1776639049235,50.59,74088.0125,126.8,-0.11324,2e-05,31.91901]
[1776640093752,50.65,73924.4975,126.8,-0.11721,2e-05,32.62844]
[1776640674578,50.68,73864.2275,126.8,-0.11873,2e-05,32.89287]
[1776641975407,50.84,73915.2925,126.8,-0.1181,2e-05,32.77939]
[1776642622119,50.95,73945.52,126.8,-0.1178,2e-05,32.72772]
[1776643457566,50.84,74008.7925,126.8,-0.11579,2e-05,32.34987]
[1776644217506,50.65,74188.6775,126.8,-0.11086,2e-05,31.42944]
[1776644431205,50.73,74160.1375,126.8,-0.11184,2e-05,31.61371]
[1776645817307,50.97,74193.99,126.8,-0.11198,2e-05,31.6417]
[1776647018561,50.95,74364.1375,126.8,-0.10803,2e-05,30.8962]
[1776647096247,50.95,74356.4125,126.8,-0.10821,2e-05,30.92926]
[1776648674404,50.79,74429.325,126.8,-0.10583,2e-05,30.45189]
[1776649108794,51.15,74656.88,126.8,-0.10243,2e-05,29.82785]
[1776649628343,51.25,74748.0725,126.8,-0.1009,2e-05,29.53207]
[1776650597985,51.23,74554.98,126.8,-0.10482,2e-05,30.27423]
[1776652257703,50.41,74493.325,126.8,-0.10268,2e-05,29.7841]
[1776652614502,50.46,74540.515,126.8,-0.10184,2e-05,29.62236]
[1776653803751,50.29,74454.0775,126.8,-0.1029,2e-05,29.80114]
[1776655266546,50.12,74555.9825,126.8,-0.09997,2e-05,29.2055]
[1776655657875,49.98,74534.885,126.8,-0.09983,2e-05,29.16421]
[1776656554324,49.91,74577.285,126.8,-0.09859,2e-05,28.90764]
[1776657513183,49.75,74656.4675,126.8,-0.0962,2e-05,28.41293]
[1776659392830,49.87,74531.8,126.8,-0.09918,2e-05,28.98905]
[1776660303759,49.81,74500.545,126.8,-0.09955,2e-05,29.04785]
[1776661306809,49.95,74523.165,126.8,-0.09957,2e-05,29.0511]
[1776662586235,49.43,74249.985,126.8,-0.10322,2e-05,29.70233]
[1776663949933,49.48,74194.5875,126.8,-0.10454,2e-05,29.94201]
[1776665110123,49.41,74425.0,126.8,-0.09917,2e-05,28.89389]
[1776666026070,49.6,74430.6525,126.8,-0.09977,2e-05,29.01574]
[1776667282451,49.95,74857.815,126.9,-0.09231,2e-05,27.54969]
[1776667425001,50.19,74783.8475,126.9,-0.09476,2e-05,28.05801]
[1776669084999,50.38,74816.6975,126.9,-0.09476,2e-05,28.05481]
[1776669242116,50.43,74858.7425,126.9,-0.09412,2e-05,27.93008]
[1776669911514,50.79,75414.89,127.0,-0.08484,2e-05,26.04184]
[1776670277065,50.89,75121.675,127.0,-0.0907,2e-05,27.2618]
[1776670568497,51.01,75023.6675,131.3,-0.09305,2e-05,27.74393]
[1776671102869,51.0,74965.8375,131.3,-0.09412,2e-05,27.95385]
[1776672544802,50.57,74715.4575,131.3,-0.09736,2e-05,28.54984]
[1776672789062,50.65,74800.7725,131.3,-0.09591,2e-05,28.26732]
[1776673810200,50.65,74867.3575,131.3,-0.09452,2e-05,27.97957]
[1776675196606,50.46,74685.45,130.8,-0.09736,2e-05,28.51385]
[1776675559106,50.36,74743.41,130.8,-0.09573,2e-05,28.17978]
[1776676440365,50.75,75091.5875,130.8,-0.09033,2e-05,27.11533]
[1776677987730,51.31,75139.0075,130.8,-0.09151,2e-05,27.38077]
[1776678558110,51.58,75156.935,130.8,-0.09219,2e-05,27.53325]
[1776679550901,51.57,75259.6375,130.8,-0.09013,2e-05,27.10343]
[1776680090741,51.96,75356.555,130.8,-0.08976,2e-05,27.05063]
[1776681590952,51.99,75198.3975,130.8,-0.09279,2e-05,27.65382]
[1776682829058,51.64,75065.36,130.8,-0.09393,2e-05,27.8429]
[1776683876168,51.76,75206.3125,130.8,-0.09158,2e-05,27.36898]
[1776685001339,51.89,75246.0425,130.8,-0.09128,2e-05,27.3055]
[1776685781183,52.01,75250.92,130.8,-0.0916,2e-05,27.37276]
[1776686821985,51.92,75293.3425,130.8,-0.09038,2e-05,27.10717]
[1776687324859,51.73,75340.9575,130.8,-0.0887,2e-05,26.74551]
[1776688305842,51.72,75445.975,130.8,-0.08669,2e-05,26.31853]
[1776688533217,51.7,75398.065,130.8,-0.08745,2e-05,26.47217]
[1776689397312,51.9,75330.62,130.8,-0.08944,2e-05,26.88764]
[1776689819851,52.01,75257.425,130.9,-0.0912,2e-05,27.24975]
[1776690609584,52.09,75312.0125,131.0,-0.09042,2e-05,27.0893]
[1776691410903,51.87,75119.5525,131.1,-0.09322,2e-05,27.62987]
[1776691614237,51.83,75077.0775,131.1,-0.09388,2e-05,27.75655]
[1776691878518,51.88,75034.215,131.1,-0.09486,2e-05,27.95308]
[1776692072543,51.86,75172.2,131.1,-0.0921,2e-05,27.39788]
[1776692272527,51.96,75334.73,131.2,-0.08938,2e-05,26.85173]
[1776692448620,52.02,75176.05,131.2,-0.09262,2e-05,27.51073]
[1776692678597,52.07,75261.83,131.2,-0.09115,2e-05,27.21614]
[1776692918811,52.16,75089.7825,131.2,-0.09481,2e-05,27.95205]
[1776693030944,52.1,75061.375,131.2,-0.09512,2e-05,28.00833]
[1776693214254,51.98,75071.0025,131.2,-0.09444,2e-05,27.86271]
[1776693277732,51.96,75078.95,131.2,-0.09421,2e-05,27.81428]
[1776693568326,51.99,75258.4825,131.2,-0.09086,2e-05,27.14189]
[1776693650173,52.01,75224.8825,131.2,-0.09158,2e-05,27.28722]
[1776693925328,52.04,75223.71,131.2,-0.09169,2e-05,27.31056]
[1776694054208,52.14,75272.63,131.2,-0.09112,2e-05,27.19997]
[1776694282747,52.11,75154.655,131.2,-0.09326,2e-05,27.62742]
[1776694525397,52.02,75058.475,131.2,-0.09476,2e-05,27.91569]
[1776694695781,52.02,75205.67,131.2,-0.09191,2e-05,27.346]
[1776694907239,52.02,75489.87,131.2,-0.08659,2e-05,26.25427]
[1776695163390,51.95,75591.365,131.2,-0.08446,2e-05,25.80252]
[1776695407164,51.88,75562.8125,131.2,-0.08472,2e-05,25.85029]
[1776695584954,51.83,75614.2725,131.2,-0.08359,2e-05,25.60594]
[1776695962259,51.7,75492.32,131.2,-0.08527,2e-05,25.94705]
[1776696267003,51.58,75363.1275,131.2,-0.08716,2e-05,26.32827]
[1776696499847,51.5,75241.325,131.2,-0.08911,2e-05,26.72007]
[1776696796075,51.46,75145.37,131.2,-0.09074,2e-05,27.04703]
[1776696850330,51.47,75061.99,131.2,-0.09242,2e-05,27.38608]
[1776697094271,51.48,74978.61,131.2,-0.09407,2e-05,27.71207]
[1776697204146,51.5,75046.54,131.2,-0.0928,2e-05,27.45892]
[1776697505763,51.42,74843.97,131.2,-0.09647,2e-05,28.1775]
[1776697637127,51.32,74828.8625,131.2,-0.09638,2e-05,28.15201]
[1776697780259,51.22,74807.495,131.2,-0.0964,2e-05,28.14485]
[1776697969647,51.24,74960.6425,131.2,-0.09341,2e-05,27.55416]
[1776698161828,51.35,75078.5275,131.2,-0.09152,2e-05,27.1809]
[1776698308961,51.41,75172.8525,131.2,-0.08994,2e-05,26.86649]
[1776698622941,51.4,75417.9575,131.2,-0.08532,2e-05,25.90927]
[1776698894226,51.36,75637.745,131.2,-0.08121,2e-05,25.03683]
[1776699044154,51.39,75601.1975,131.2,-0.08193,2e-05,25.19036]
[1776699384806,51.36,75578.845,131.2,-0.08221,2e-05,25.24615]
[1776699860663,51.39,75598.5775,131.2,-0.08194,2e-05,25.18535]
[1776700158613,51.39,75613.2875,131.2,-0.08166,2e-05,25.12285]
[1776700549605,51.3,75605.565,131.2,-0.08143,2e-05,25.06412]
[1776700923165,51.31,75647.2825,131.2,-0.0807,2e-05,24.90479]
[1776701344674,51.18,75499.505,131.2,-0.08283,2e-05,25.34447]
[1776701556143,51.11,75457.495,131.2,-0.08327,2e-05,25.43102]
[1776702373261,50.93,75378.7525,131.2,-0.08397,2e-05,25.55847]
[1776702625763,50.86,75405.0525,131.2,-0.08322,2e-05,25.39214]
[1776703252531,50.68,75412.8275,131.2,-0.08233,2e-05,25.18573]
[1776704663073,50.51,75489.0325,131.2,-0.08023,2e-05,24.71244]
[1776704885697,50.54,75518.6825,131.2,-0.07981,2e-05,24.6229]
[1776705431789,50.74,75629.095,131.2,-0.0786,2e-05,24.37033]
[1776705497351,50.77,75743.7475,131.2,-0.07674,2e-05,23.96819]
[1776706024267,50.99,75751.16,131.2,-0.07741,2e-05,24.1247]
[1776706408321,51.12,75668.1625,131.2,-0.07931,2e-05,24.54141]
[1776706791699,51.16,75822.0325,131.2,-0.07676,2e-05,23.98704]
[1776707167069,51.24,75709.4175,131.2,-0.07897,2e-05,24.47079]
[1776707555257,51.37,75914.1425,131.2,-0.07594,2e-05,23.81482]
[1776707947398,51.41,75931.345,131.2,-0.07578,2e-05,23.77955]
[1776708304108,51.39,76074.64,131.2,-0.07333,2e-05,23.22985]
[1776708588785,51.38,76220.235,131.2,-0.07096,2e-05,22.69321]
[1776709789282,51.37,76110.095,131.2,-0.0726,2e-05,23.05281]
[1776710199814,51.3,76124.4775,131.2,-0.0721,2e-05,22.93221]
[1776710298821,51.34,76068.545,131.2,-0.07313,2e-05,23.166]
[1776710897347,51.71,76143.1025,131.2,-0.07323,2e-05,23.20772]
[1776711479247,51.99,76397.54,131.2,-0.07017,2e-05,22.53032]
[1776711651547,52.01,76430.6075,131.2,-0.06974,2e-05,22.4326]
[1776712553804,52.04,76303.445,131.2,-0.07177,2e-05,22.8875]
[1776712647609,52.0,76243.51,131.2,-0.07256,2e-05,23.06191]
[1776712916568,51.89,76246.3575,131.2,-0.07211,2e-05,22.95118]
[1776713232611,51.9,76199.335,131.2,-0.07288,2e-05,23.12232]
[1776714162776,51.9,76239.0275,131.2,-0.07219,2e-05,22.95847]
[1776714230821,51.9,76247.9125,131.2,-0.07202,2e-05,22.91816]
[1776714721584,51.94,76240.1125,131.2,-0.07226,2e-05,22.97173]
[1776715001097,51.96,76250.8025,131.2,-0.07216,2e-05,22.94883]
[1776715574782,51.95,76125.1075,131.2,-0.0741,2e-05,23.37589]
[1776716233768,51.98,76324.16,131.2,-0.07101,2e-05,22.68037]
[1776716594174,52.05,76439.37,131.3,-0.06943,2e-05,22.32228]
[1776717337563,51.98,76252.9075,131.3,-0.07205,2e-05,22.90352]
[1776717643897,51.95,76247.935,131.3,-0.072,2e-05,22.88792]
[1776717934088,51.92,76236.615,131.3,-0.07206,2e-05,22.89707]
[1776719118277,51.94,76244.3375,131.3,-0.07193,2e-05,22.85985]
[1776719595011,52.0,75916.115,131.3,-0.07749,2e-05,24.08818]
[1776719995692,51.98,75905.7675,131.3,-0.07754,2e-05,24.09372]
[1776720126238,51.99,75966.3975,131.3,-0.07658,2e-05,23.88368]
[1776720629113,52.08,75920.005,131.3,-0.07763,2e-05,24.11452]
[1776721370830,52.04,75885.9575,131.3,-0.078,2e-05,24.18432]
[1776722127058,52.12,75924.38,131.3,-0.07763,2e-05,24.10282]
[1776722497435,52.17,76033.2775,131.3,-0.07596,2e-05,23.73946]
[1776723465162,52.27,76037.15,131.3,-0.07619,2e-05,23.78809]
[1776724302493,52.28,75925.68,131.3,-0.07805,2e-05,24.18537]
[1776724600323,52.38,76029.825,131.3,-0.07665,2e-05,23.88487]
[1776725812645,52.58,75935.055,131.3,-0.07887,2e-05,24.36825]
[1776727533172,52.15,75719.1125,131.3,-0.08089,2e-05,24.75472]
[1776728192445,52.06,75748.2775,131.3,-0.08002,2e-05,24.5569]
[1776729606066,52.33,75825.0475,131.3,-0.07961,2e-05,24.4742]
[1776729829582,52.34,75822.46,131.3,-0.07967,2e-05,24.48674]
[1776731174727,52.25,75823.485,131.3,-0.07923,2e-05,24.37251]
[1776731989598,52.36,75936.655,131.3,-0.07764,2e-05,24.03101]
[1776732568272,52.43,76021.85,131.3,-0.07647,2e-05,23.77674]
[1776733336963,52.48,76008.2875,131.3,-0.07682,2e-05,23.84792]
[1776734110088,52.47,76078.8025,131.4,-0.07555,2e-05,23.56295]
[1776735242638,52.35,76152.7675,131.4,-0.07385,2e-05,23.17118]
[1776735389984,52.36,76094.0175,131.4,-0.07483,2e-05,23.38689]
[1776737062699,52.28,75797.255,131.4,-0.07942,2e-05,24.36001]
[1776737493315,52.23,75783.925,131.4,-0.07944,2e-05,24.35595]
[1776738948168,52.21,75701.61,131.4,-0.08067,2e-05,24.60278]
[1776739640355,52.22,75634.525,132.6,-0.08185,2e-05,24.84685]
[1776739787425,52.23,75633.0275,132.6,-0.08192,2e-05,24.85963]
[1776740344764,52.19,75594.025,132.6,-0.08241,2e-05,24.95586]
[1776740608426,52.17,75518.07,132.6,-0.08369,2e-05,25.21806]
[1776740863228,52.22,75589.8475,132.6,-0.08256,2e-05,24.98309]
[1776742237192,52.63,75636.3725,132.8,-0.08318,2e-05,25.12795]
[1776743209054,52.95,75548.7325,132.8,-0.08586,2e-05,25.69528]
[1776743930465,53.17,75689.5575,132.8,-0.08409,2e-05,25.33854]
[1776745804498,53.4,75624.5925,132.6,-0.08597,2e-05,25.72334]
[1776747212284,53.29,75749.375,132.6,-0.08328,2e-05,25.14517]
[1776748057161,53.22,75840.2125,132.7,-0.08139,2e-05,24.73814]
[1776749806985,53.32,75856.3725,132.7,-0.08136,2e-05,24.7215]
[1776750690898,53.15,75783.8375,132.7,-0.08192,2e-05,24.8192]
[1776751883129,53.07,75764.02,132.7,-0.08192,2e-05,24.80315]
[1776752494586,53.04,75703.605,132.7,-0.08281,2e-05,24.97871]
[1776753713588,53.29,76035.6075,132.7,-0.07795,2e-05,23.95849]
[1776754253144,53.29,76023.1575,132.7,-0.07813,2e-05,23.99257]
[1776754596564,53.32,75984.665,132.7,-0.07886,2e-05,24.1473]
[1776754736946,53.29,75976.4575,132.7,-0.07889,2e-05,24.15058]
[1776755861686,53.12,75934.5875,132.7,-0.07889,2e-05,24.12714]
[1776756048108,53.23,76062.695,132.7,-0.07714,2e-05,23.75885]
[1776756596052,53.39,76168.0275,132.7,-0.07596,2e-05,23.50958]
[1776757021383,53.46,76228.105,132.7,-0.0752,2e-05,23.34607]
[1776757410267,53.6,76260.25,132.7,-0.07515,2e-05,23.34181]
[1776758462817,53.68,76087.98,132.7,-0.07817,2e-05,23.98754]
[1776759227043,53.68,76136.2325,132.7,-0.07733,2e-05,23.80081]
[1776760563993,54.01,76285.0175,132.7,-0.07598,2e-05,23.51973]
[1776761378849,54.17,76728.3,132.7,-0.06961,1e-05,22.11503]
[1776762175015,54.28,76535.1725,132.7,-0.07285,2e-05,22.83789]
[1776763019039,54.38,76527.16,132.7,-0.07326,2e-05,22.92597]
[1776763749721,54.37,76292.94,132.7,-0.0769,2e-05,23.71143]
[1776765488576,54.66,76383.6175,132.7,-0.07632,2e-05,23.58895]
[1776766388561,54.83,76440.055,132.7,-0.07597,2e-05,23.51762]
[1776767951177,55.12,76556.925,132.7,-0.07501,2e-05,23.31489]
[1776768273757,55.13,76596.4575,132.7,-0.0744,2e-05,23.1785]
[1776769505378,55.35,76708.39,132.7,-0.07334,2e-05,22.95034]
[1776769911507,55.26,76405.12,132.7,-0.07777,2e-05,23.90106]
[1776771096522,55.18,76665.5375,132.7,-0.07332,2e-05,22.91875]
[1776772555900,55.05,76491.5775,132.7,-0.07551,2e-05,23.37566]
[1776772982887,55.04,76483.8675,132.7,-0.07555,2e-05,23.37961]
[1776774158073,55.04,76357.77,132.7,-0.07747,2e-05,23.78098]
[1776775067521,55.05,76448.1525,132.7,-0.07601,2e-05,23.46015]
[1776775600280,54.76,75897.5275,132.7,-0.0841,2e-05,25.13667]
[1776776177432,54.73,76038.6825,132.7,-0.08154,2e-05,24.59986]
[1776777041901,54.75,76036.155,132.7,-0.08158,2e-05,24.60021]
[1776778157780,54.59,76057.535,132.7,-0.08058,2e-05,24.3709]
[1776778428034,54.43,75903.355,132.7,-0.08265,2e-05,24.78831]
[1776778944625,53.93,75939.615,132.7,-0.08019,2e-05,24.23797]
[1776779153423,53.84,75908.475,132.7,-0.08041,2e-05,24.2754]
[1776780074906,53.62,75890.015,132.7,-0.07988,2e-05,24.14113]
[1776780781034,53.55,75896.61,132.7,-0.07947,2e-05,24.04389]
[1776780985970,53.58,76020.25,132.7,-0.07745,2e-05,23.61642]
[1776781653270,53.79,76229.3425,132.7,-0.07474,2e-05,23.0411]
[1776781826810,53.8,76220.285,132.7,-0.07491,2e-05,23.07795]
[1776782408716,53.93,76401.7925,132.7,-0.07243,2e-05,22.53974]
[1776782618704,54.0,76500.905,132.7,-0.07112,2e-05,22.25377]
[1776783071298,54.06,76262.3775,132.7,-0.07507,2e-05,23.11898]
[1776783527747,53.82,75678.7025,132.7,-0.08402,2e-05,24.97753]
[1776783859277,53.65,75616.725,132.7,-0.08447,2e-05,25.05615]
[1776784198595,53.52,75790.53,132.7,-0.08095,2e-05,24.31844]
[1776784815178,53.58,75978.22,132.7,-0.07791,2e-05,23.67702]
[1776785369378,53.49,75688.13,132.7,-0.08254,2e-05,24.63402]
[1776785619463,53.44,75726.23,132.7,-0.08167,2e-05,24.44717]
[1776786405388,53.37,75710.3075,132.7,-0.08166,2e-05,24.43401]
[1776787125486,53.36,75834.3825,132.7,-0.07943,2e-05,23.96127]
[1776787356695,53.41,75963.66,132.7,-0.07738,2e-05,23.52927]
[1776788132790,53.49,75964.0525,132.7,-0.07763,2e-05,23.58082]
[1776788267216,53.49,75982.73,132.7,-0.07731,2e-05,23.51156]
[1776789332319,53.53,76211.8675,132.7,-0.07363,2e-05,22.71392]
[1776789462627,53.55,76114.91,132.7,-0.07524,2e-05,23.06217]
[1776790242549,53.5,76015.245,132.7,-0.07668,2e-05,23.35909]
[1776790912308,53.39,75826.575,132.7,-0.07941,2e-05,23.92412]
[1776791747186,53.0,75452.2125,132.7,-0.08453,2e-05,24.94495]
[1776791898005,52.81,75206.06,132.7,-0.08836,2e-05,25.69993]
[1776792435579,52.49,75294.14,132.7,-0.08549,2e-05,25.09816]
[1776792781561,52.45,75320.5375,132.7,-0.08484,2e-05,24.96152]
[1776793271766,52.51,75792.0025,132.7,-0.07669,2e-05,23.26871]
[1776793950292,52.91,75837.755,132.7,-0.0773,2e-05,23.41904]
[1776794210021,52.88,75552.8625,132.7,-0.08212,2e-05,24.41943]
[1776795415189,52.4,75506.1,133.7,-0.08109,2e-05,24.16294]
[1776795790061,52.24,75488.48,133.7,-0.0808,2e-05,24.08958]
[1776796385787,52.32,75572.29,133.7,-0.07955,2e-05,23.83021]
[1776797643069,52.38,75330.2725,133.7,-0.08407,2e-05,24.75137]
[1776797846984,52.4,75609.18,133.7,-0.0791,2e-05,23.72692]
[1776798305925,52.56,75760.89,133.7,-0.07706,2e-05,23.3033]
[1776798873184,52.56,75750.8225,133.7,-0.07717,2e-05,23.32056]
[1776799900648,52.74,75737.145,133.7,-0.07801,2e-05,23.50061]
[1776799982151,52.74,75693.9025,133.7,-0.07873,2e-05,23.65054]
[1776800538395,52.46,75002.7525,133.7,-0.09036,2e-05,25.98214]
[1776800573979,52.43,75016.4425,133.7,-0.08997,2e-05,25.90312]
[1776801015616,52.02,75040.1775,134.6,-0.0879,2e-05,25.4621]
[1776801895416,51.9,75122.225,134.6,-0.08584,2e-05,25.0349]
[1776801949800,51.86,75113.775,134.6,-0.08584,2e-05,25.03144]
[1776802447238,52.11,75583.225,134.6,-0.07818,2e-05,23.47225]
[1776802678051,52.18,75629.855,134.6,-0.07762,2e-05,23.35637]
[1776803029241,52.23,75598.1225,134.6,-0.07834,2e-05,23.50634]
[1776803520670,52.39,75768.1025,134.6,-0.07598,2e-05,23.01479]
[1776804865077,52.25,75683.48,134.6,-0.0768,2e-05,23.16673]
[1776805527971,52.26,75704.5925,134.6,-0.07643,2e-05,23.08427]
[1776806160498,52.29,75574.72,134.6,-0.07874,2e-05,23.56499]
[1776807875010,52.54,75474.965,134.6,-0.08131,2e-05,24.09679]
[1776808422832,52.53,75528.8375,134.6,-0.08028,2e-05,23.87876]
[1776809597054,52.23,75542.7775,134.6,-0.07886,2e-05,23.55381]
[1776809879121,52.19,75493.2,134.6,-0.07956,2e-05,23.69438]
[1776811305864,51.99,75419.1075,134.6,-0.08005,2e-05,23.76858]
[1776812457360,52.34,75653.7325,134.6,-0.07714,2e-05,23.17424]
[1776812758777,52.34,75829.08,134.6,-0.07413,2e-05,22.53121]
[1776814445331,52.12,75826.1225,134.6,-0.0733,2e-05,22.32435]
[1776815245096,52.39,76316.975,134.7,-0.06639,2e-05,20.81396]
[1776816182924,52.83,76337.2425,134.7,-0.06753,2e-05,21.08733]
[1776816402170,52.88,76393.1625,134.7,-0.06681,2e-05,20.92785]
[1776818042979,53.03,76302.1125,134.7,-0.06863,2e-05,21.32969]
[1776818294473,53.02,76313.795,134.7,-0.06838,2e-05,21.27012]
[1776819686640,53.14,76367.615,134.7,-0.0679,2e-05,21.15869]
[1776820091868,53.21,76356.3825,134.7,-0.06828,2e-05,21.24474]
[1776821315700,53.22,76166.3525,134.7,-0.07117,2e-05,21.86978]
[1776822737574,53.29,76268.2125,134.7,-0.06974,2e-05,21.5497]
[1776823342556,53.35,76336.87,134.7,-0.06882,2e-05,21.3451]
[1776823976535,53.63,76851.735,134.7,-0.06214,1e-05,19.8468]
[1776824482539,54.1,76907.43,134.7,-0.06284,1e-05,20.03368]
[1776824984750,54.18,77221.6375,134.7,-0.05878,1e-05,19.08761]
[1776825949156,54.22,77227.0275,134.7,-0.05876,1e-05,19.07748]
[1776826760862,54.6,77549.7825,134.8,-0.05572,1e-05,18.36732]
[1776827111624,54.69,77665.435,134.8,-0.05453,1e-05,18.08223]
[1776827555104,54.74,77630.8625,134.8,-0.05509,1e-05,18.21638]
[1776828483009,54.68,77509.11,134.8,-0.05638,1e-05,18.51823]
[1776828692427,54.69,77438.4525,134.8,-0.0573,1e-05,18.73641]
[1776830391492,54.83,77523.1575,134.8,-0.05655,1e-05,18.55116]
[1776830597391,54.87,77528.4325,134.8,-0.05659,1e-05,18.56214]
[1776831960865,54.65,77429.625,134.8,-0.0571,1e-05,18.66059]
[1776833784861,54.62,77459.4375,134.8,-0.05651,1e-05,18.50317]
[1776834325327,54.54,77489.595,134.8,-0.05586,1e-05,18.33869]
[1776835161321,54.84,77950.725,134.8,-0.05108,1e-05,17.18149]
[1776835506759,55.05,78197.285,134.8,-0.04885,1e-05,16.6301]
[1776836074517,55.38,78174.5525,134.8,-0.04999,1e-05,16.93063]
[1776836715711,55.09,78083.4825,143.8,-0.05016,1e-05,16.95471]
[1776837292845,54.91,77942.75,143.8,-0.05125,1e-05,17.21055]
[1776838496880,54.58,77975.6875,143.8,-0.04984,1e-05,16.83361]
[1776839474194,54.92,77966.4525,143.8,-0.05088,1e-05,17.10481]
[1776840612216,54.96,77962.3775,143.8,-0.05098,1e-05,17.12222]
[1776841322979,54.79,77981.945,143.8,-0.05021,1e-05,16.91663]
[1776842995962,54.57,77813.8875,143.8,-0.05144,1e-05,17.19863]
[1776843320291,54.56,77915.5475,143.8,-0.0502,1e-05,16.88872]
[1776845001069,54.92,78109.5675,143.8,-0.04893,1e-05,16.57687]
[1776845566124,54.92,78136.9875,143.8,-0.04857,1e-05,16.48152]
[1776846846430,54.41,77951.95,143.8,-0.04915,1e-05,16.5912]
[1776848343379,54.17,78060.5975,143.9,-0.04715,1e-05,16.06193]
[1776849038418,54.1,78070.245,143.9,-0.04681,1e-05,15.96744]
[1776851057883,54.04,78149.82,143.8,-0.04566,1e-05,15.65528]
[1776851724590,53.9,78013.595,143.8,-0.04673,1e-05,15.91783]
[1776852616379,53.96,77952.7425,143.8,-0.04754,1e-05,16.12047]
[1776853806374,54.02,78067.1525,143.8,-0.04634,1e-05,15.81216]
[1776855224207,54.16,78148.295,143.8,-0.04578,1e-05,15.66567]
[1776856855642,54.39,78214.23,143.8,-0.04562,1e-05,15.62411]
[1776857928435,54.56,78245.2875,143.8,-0.04568,1e-05,15.64267]
[1776859638498,54.75,78298.1775,143.8,-0.04557,1e-05,15.61125]
[1776860586285,54.89,78288.1125,143.8,-0.046,1e-05,15.72312]
[1776861942897,54.82,78243.5875,143.8,-0.04619,1e-05,15.75913]
[1776863368981,55.29,78276.55,143.8,-0.04706,1e-05,15.99453]
[1776863649986,55.33,78341.3375,143.8,-0.04647,1e-05,15.84496]
[1776864955491,55.77,78339.86,145.0,-0.04761,1e-05,16.14742]
[1776865330791,55.89,78595.315,145.0,-0.04519,1e-05,15.53274]
[1776865842853,56.21,78637.0375,145.0,-0.0456,1e-05,15.65309]
[1776866982949,56.58,78824.4425,145.0,-0.04459,1e-05,15.40204]
[1776868815818,56.77,78895.06,145.0,-0.04426,1e-05,15.3152]
[1776869263770,56.75,78803.92,145.2,-0.04512,1e-05,15.53354]
[1776869963949,56.78,79093.3,146.0,-0.04229,1e-05,14.79163]
[1776870385504,56.64,78867.135,146.0,-0.04413,1e-05,15.2649]
[1776871183654,56.46,78930.47,146.0,-0.04297,1e-05,14.94799]
[1776871661187,56.18,78950.445,146.0,-0.04203,1e-05,14.68388]
[1776872366330,56.28,79274.885,146.0,-0.03918,1e-05,13.92463]
[1776873593993,56.83,79277.6675,146.3,-0.04046,1e-05,14.28625]
[1776874113251,56.94,79299.555,146.3,-0.0405,1e-05,14.29729]
[1776875093067,56.78,78962.99,146.4,-0.04327,1e-05,15.01597]
[1776876302736,56.68,78804.645,146.4,-0.04454,1e-05,15.33215]
[1776876907711,56.59,78673.5075,146.4,-0.04561,1e-05,15.59816]
[1776877522069,56.4,78854.3025,146.4,-0.04323,1e-05,14.97114]
[1776878774851,56.14,78780.3775,146.4,-0.04324,1e-05,14.95094]
[1776879375699,56.12,78759.57,146.4,-0.04334,1e-05,14.97379]
[1776880226276,56.07,78829.8525,146.4,-0.04247,1e-05,14.73759]
[1776882356187,56.34,78936.2875,146.4,-0.04202,1e-05,14.61862]
[1776882751617,56.28,78916.495,146.4,-0.04203,1e-05,14.61683]
[1776884297623,56.23,79009.2,146.4,-0.04093,1e-05,14.31358]
[1776884484463,56.19,78826.205,146.4,-0.04258,1e-05,14.74619]
[1776885630634,56.14,78957.715,146.4,-0.04111,1e-05,14.34966]
[1776886166101,56.11,78981.1725,146.4,-0.04078,1e-05,14.25687]
[1776887406649,56.17,78825.64,146.4,-0.0424,1e-05,14.6782]
[1776888581591,56.17,78767.9025,146.4,-0.0429,1e-05,14.80072]
[1776889546527,56.02,78552.2375,146.5,-0.04465,1e-05,15.23888]
[1776890423417,56.01,78510.95,146.5,-0.04501,1e-05,15.32429]
[1776891750440,56.06,78473.3525,146.5,-0.04547,1e-05,15.43591]
[1776893354258,55.99,78556.865,146.5,-0.04431,1e-05,15.12505]
[1776894075903,55.95,78698.6825,146.5,-0.04273,1e-05,14.70956]
[1776895665430,56.07,78735.2225,146.5,-0.04258,1e-05,14.66513]
[1776896950948,55.8,78503.43,146.5,-0.04417,1e-05,15.05504]
[1776897325106,55.81,78504.24,146.5,-0.04416,1e-05,15.04928]
[1776898848863,55.79,78517.7175,146.5,-0.04388,1e-05,14.96744]
[1776900003046,55.83,78504.3425,146.5,-0.04406,1e-05,15.00774]
[1776900570361,55.72,78325.8575,146.5,-0.04563,1e-05,15.39823]
[1776902119110,55.63,78181.1425,146.5,-0.04685,1e-05,15.69102]
[1776903066417,55.47,78060.2275,146.5,-0.04768,1e-05,15.88174]
[1776903599135,55.25,78438.43,146.5,-0.04301,1e-05,14.68561]
[1776903746781,55.32,78214.68,146.5,-0.04555,1e-05,15.3373]
[1776904265967,55.44,78474.3525,146.5,-0.0431,1e-05,14.71393]
[1776905150025,55.46,78466.6325,146.5,-0.04318,1e-05,14.73047]
[1776906484480,55.5,78352.805,146.5,-0.04441,1e-05,15.03692]
[1776907245657,55.36,78119.22,146.5,-0.04649,1e-05,15.55014]
[1776908255190,55.52,78222.3125,146.5,-0.04574,1e-05,15.36394]
[1776909519434,55.57,78335.375,146.7,-0.04461,1e-05,15.0713]
[1776910090514,55.45,78205.9,146.7,-0.04562,1e-05,15.31586]
[1776911174160,55.19,78098.135,146.7,-0.04602,1e-05,15.3981]
[1776911469113,55.21,77974.68,146.7,-0.04744,1e-05,15.75066]
[1776912694858,54.81,77968.15,146.7,-0.04631,1e-05,15.44048]
[1776913912333,54.47,77834.715,146.7,-0.0468,1e-05,15.53699]
[1776914056834,54.4,77800.6025,146.7,-0.04698,1e-05,15.5786]
[1776915709946,54.6,77595.885,146.7,-0.04985,1e-05,16.27993]
[1776916547696,54.49,77696.595,146.7,-0.04829,1e-05,15.88887]
[1776917590187,54.52,77817.6375,146.7,-0.04693,1e-05,15.54722]
[1776917859411,54.5,77841.62,146.7,-0.04656,1e-05,15.45154]
[1776920101778,54.54,77923.41,146.7,-0.04565,1e-05,15.21077]
[1776920440610,54.6,77934.0575,146.7,-0.04566,1e-05,15.2151]
[1776922087097,54.77,77918.1975,146.7,-0.04622,1e-05,15.35111]
[1776923747795,54.5,78028.0725,146.7,-0.04417,1e-05,14.81287]
[1776924261439,54.56,78105.375,146.7,-0.04349,1e-05,14.64088]
[1776925763070,54.82,78311.26,146.7,-0.04194,1e-05,14.24571]
[1776926525406,54.78,78220.635,146.7,-0.04274,1e-05,14.44462]
[1776928112893,54.59,78227.1325,146.7,-0.04207,1e-05,14.25271]
[1776929606376,54.5,78158.385,146.7,-0.04245,1e-05,14.33718]
[1776930606168,54.42,78126.0275,146.8,-0.04252,1e-05,14.3454]
[1776931981614,54.56,78115.925,146.8,-0.04292,1e-05,14.44429]
[1776933204713,54.52,77875.69,146.8,-0.04534,1e-05,15.04409]
[1776934275831,54.42,77852.295,146.8,-0.04528,1e-05,15.01615]
[1776935067707,54.34,77680.195,146.8,-0.04696,1e-05,15.42271]
[1776936171678,54.49,77676.0075,146.8,-0.04735,1e-05,15.51792]
[1776936337869,54.52,77569.0525,146.8,-0.04867,1e-05,15.84027]
[1776938196024,54.84,77642.38,149.3,-0.04862,1e-05,15.8323]
[1776938712779,54.88,77617.58,149.3,-0.04898,1e-05,15.91701]
[1776940380750,54.42,77395.1175,149.3,-0.05022,1e-05,16.1802]
[1776941359476,54.38,77417.1975,149.3,-0.04977,1e-05,16.06409]
[1776941986208,54.35,77437.4975,149.3,-0.0494,1e-05,15.96707]
[1776942876605,54.24,77428.565,149.3,-0.04915,1e-05,15.89678]
[1776944849954,54.47,77645.3525,151.4,-0.04712,1e-05,15.40009]
[1776945565846,54.55,77714.8775,151.4,-0.04652,1e-05,15.25245]
[1776946312919,54.76,77782.115,151.4,-0.0463,1e-05,15.20188]
[1776947284471,55.02,77745.39,151.4,-0.04739,1e-05,15.47526]
[1776948136533,55.28,77860.3625,151.4,-0.04674,1e-05,15.32375]
[1776948914792,55.25,77725.9275,151.4,-0.04816,1e-05,15.66279]
[1776950025932,55.6,77739.38,151.4,-0.0489,1e-05,15.85161]
[1776950628187,55.64,77704.86,151.4,-0.04941,1e-05,15.97094]
[1776951424631,55.53,77659.04,151.4,-0.04956,1e-05,15.99684]
[1776951970542,55.45,77576.0775,151.4,-0.05029,1e-05,16.16214]
[1776952725186,55.07,77547.53,151.4,-0.0495,1e-05,15.95092]
[1776953241380,55.06,77522.37,151.5,-0.04974,1e-05,16.002]
[1776954030493,54.98,77538.15,151.5,-0.04927,1e-05,15.88041]
[1776954488502,55.12,77921.04,151.5,-0.04526,1e-05,14.90584]
[1776954924063,55.42,77838.8425,151.5,-0.04697,1e-05,15.33848]
[1776956042986,55.45,78071.875,151.5,-0.0444,1e-05,14.69816]
[1776956404543,55.54,78189.7475,151.5,-0.04337,1e-05,14.44079]
[1776957487648,55.78,78449.2375,151.5,-0.04126,1e-05,13.90962]
[1776957765580,55.9,78472.69,151.5,-0.04131,1e-05,13.92738]
[1776959023695,56.25,78583.0175,151.5,-0.04105,1e-05,13.86717]
[1776959484997,56.09,78318.6225,151.5,-0.04329,1e-05,14.42684]
[1776960420427,55.9,78494.775,152.4,-0.04095,1e-05,13.81914]
[1776961840200,56.02,78319.9075,152.6,-0.04296,1e-05,14.32384]
[1776962590009,55.91,78313.015,152.6,-0.04269,1e-05,14.24736]
[1776963431890,55.73,78109.8225,152.6,-0.04431,1e-05,14.63665]
[1776963936547,55.56,77811.965,152.6,-0.04713,1e-05,15.31959]
[1776964595096,55.59,77815.6275,152.6,-0.04711,1e-05,15.3118]
[1776965038869,55.65,77715.635,152.6,-0.0484,1e-05,15.6245]
[1776965645663,55.94,77602.91,152.6,-0.05051,1e-05,16.13901]
[1776966176475,55.99,77194.7325,152.6,-0.05573,1e-05,17.35202]
[1776966410549,56.14,77017.0275,152.6,-0.05851,1e-05,17.98545]
[1776966744257,56.66,77322.3025,152.6,-0.05603,1e-05,17.44966]
[1776966844946,56.8,77583.6375,152.6,-0.05314,1e-05,16.78982]
[1776967464455,57.1,77816.945,153.1,-0.05113,1e-05,16.32803]
[1776967582360,57.11,77949.35,153.1,-0.0496,1e-05,15.96423]
[1776968262600,57.19,77971.3175,153.1,-0.04952,1e-05,15.94348]
[1776968840645,57.0,77924.3075,153.1,-0.04951,1e-05,15.92915]
[1776969903626,57.0,78014.255,153.1,-0.04842,1e-05,15.65891]
[1776970776686,56.76,77786.64,153.1,-0.05033,1e-05,16.09704]
[1776971280281,56.63,77759.98,153.1,-0.05024,1e-05,16.06628]
[1776971965492,56.55,77818.3575,153.1,-0.04929,1e-05,15.83019]
[1776972904895,56.47,77681.075,153.1,-0.05063,1e-05,16.13734]
[1776973971311,56.29,77758.06,153.1,-0.04914,1e-05,15.76766]
[1776974435240,56.24,77651.8525,153.2,-0.05023,1e-05,16.01946]
[1776975456763,56.43,77710.38,153.2,-0.05001,1e-05,15.96952]
[1776976869873,56.53,77987.2375,153.2,-0.04701,1e-05,15.24431]
[1776977445446,56.52,77957.645,153.2,-0.04728,1e-05,15.30505]
[1776979085629,56.22,77841.985,153.2,-0.04767,1e-05,15.37493]
[1776979397946,56.17,77824.965,153.2,-0.04771,1e-05,15.38024]
[1776981208265,56.41,77975.8275,153.2,-0.04654,1e-05,15.09494]
[1776981748339,56.31,77967.3675,153.2,-0.04634,1e-05,15.03715]
[1776982947629,56.58,78169.985,153.2,-0.04477,1e-05,14.65665]
[1776983968648,56.55,78228.17,153.2,-0.04401,1e-05,14.46048]
[1776985620947,56.45,78207.5525,153.2,-0.04387,1e-05,14.40944]
[1776986880952,56.57,78138.7425,153.2,-0.04484,1e-05,14.64743]
[1776988145300,56.57,78245.245,153.2,-0.04362,1e-05,14.33758]
[1776989822026,56.43,78273.375,153.2,-0.04287,1e-05,14.13366]
[1776990824958,56.61,78416.145,153.2,-0.04182,1e-05,13.87062]
[1776992351685,56.68,78379.4225,153.2,-0.04227,1e-05,13.976]
[1776992887288,56.53,78188.8375,153.2,-0.04383,1e-05,14.35499]
[1776994450539,56.35,78038.17,153.2,-0.04488,1e-05,14.59435]
[1776995821452,56.56,78412.975,153.2,-0.04141,1e-05,13.73259]
[1776996247395,56.63,78519.075,153.2,-0.04051,1e-05,13.50568]
[1776998163889,56.35,78334.35,153.2,-0.04155,1e-05,13.74388]
[1776999101200,56.62,78295.0575,153.2,-0.04258,1e-05,14.00563]
[1776999882001,56.46,78145.715,153.2,-0.04369,1e-05,14.26867]
[1777001709990,55.53,77637.935,153.2,-0.04668,1e-05,14.94119]
[1777002705048,55.15,77742.9025,153.2,-0.04442,1e-05,14.36894]
[1777003526905,54.97,77740.9775,153.2,-0.04391,1e-05,14.23044]
[1777004704129,54.97,77840.8225,153.2,-0.04273,1e-05,13.93166]
[1777005714754,54.65,77625.5125,153.2,-0.04416,1e-05,14.26389]
[1777007298425,54.54,77610.645,153.2,-0.04394,1e-05,14.19333]
[1777009592244,54.9,77752.9225,153.2,-0.04321,1e-05,14.01461]
[1777009845519,54.94,77857.96,153.2,-0.04215,1e-05,13.75338]
[1777011400241,55.03,77964.9175,153.2,-0.04116,1e-05,13.50262]
[1777012328812,55.03,77800.2525,153.2,-0.04287,1e-05,13.91815]
[1777013558446,54.97,77917.4225,153.2,-0.0414,1e-05,13.5436]
[1777015459839,54.84,77671.0225,154.2,-0.04358,1e-05,14.06262]
[1777016843755,54.84,77739.89,154.2,-0.04274,1e-05,13.84848]
[1777017736485,54.97,77674.195,154.2,-0.04378,1e-05,14.10231]
[1777018597748,55.17,77880.4225,154.5,-0.04201,1e-05,13.67008]
[1777020416719,54.31,77811.24,154.5,-0.04037,1e-05,13.21453]
[1777021607941,53.76,77682.68,154.5,-0.0402,1e-05,13.14112]
[1777022490909,52.77,77544.0175,154.5,-0.03901,1e-05,12.79644]
[1777023095535,52.43,77559.665,154.5,-0.03789,1e-05,12.49601]
[1777025353721,51.99,77508.48,154.5,-0.03715,1e-05,12.27741]
[1777026966542,52.56,77721.9075,156.7,-0.03637,1e-05,12.09083]
[1777027438032,52.52,77688.645,156.7,-0.03656,1e-05,12.13502]
[1777028898665,52.4,78245.57,156.7,-0.03095,1e-05,10.65088]
[1777029742683,52.55,78249.5225,156.7,-0.03125,1e-05,10.73054]
[1777030224240,52.84,78340.33,156.7,-0.03111,1e-05,10.70245]
[1777031159944,53.14,78261.9275,156.8,-0.03246,1e-05,11.06964]
[1777033651752,53.21,78332.41,156.8,-0.03185,1e-05,10.89519]
[1777033871290,53.18,78303.52,156.8,-0.03204,1e-05,10.9442]
[1777035504181,53.09,78193.23,156.8,-0.03273,1e-05,11.1137]
[1777037444381,53.25,78163.91,156.8,-0.03327,1e-05,11.25181]
[1777037701093,53.24,78288.34,156.8,-0.0321,1e-05,10.9413]
[1777039107520,53.6,78101.38,156.8,-0.03462,1e-05,11.60873]
[1777040176063,53.26,78010.78,156.8,-0.03457,1e-05,11.57729]
[1777040934457,53.02,77740.88,156.8,-0.03655,1e-05,12.07165]
[1777042517812,53.34,78048.87,156.8,-0.03428,1e-05,11.49242]
[1777043273651,53.16,77624.25,156.8,-0.03797,1e-05,12.4232]
[1777044842371,53.24,77855.84,156.8,-0.03575,1e-05,11.85218]
[1777045974617,53.58,78033.5,156.8,-0.03481,1e-05,11.61828]
[1777047063297,53.55,77941.8,156.8,-0.03557,1e-05,11.8057]
[1777048062341,53.15,77762.46,156.8,-0.03627,1e-05,11.96226]
[1777049378593,52.97,77637.65,156.8,-0.03698,1e-05,12.12771]
[1777049695225,52.95,77724.15,156.8,-0.03604,1e-05,11.88657]
[1777051820819,52.97,77683.31,156.8,-0.03638,1e-05,11.96212]
[1777053322482,52.99,77775.78,156.8,-0.03543,1e-05,11.71221]
[1777053508627,53.07,77672.64,156.8,-0.03666,1e-05,12.02576]
[1777055187692,52.62,77516.5,156.8,-0.037,1e-05,12.08413]
[1777055674120,52.65,77615.58,156.8,-0.03603,1e-05,11.83835]
[1777057378118,52.79,77738.56,156.8,-0.03507,1e-05,11.58705]
[1777059246225,52.62,77607.1,156.8,-0.03584,1e-05,11.76733]
[1777060032742,52.66,77579.75,156.8,-0.03617,1e-05,11.84683]
[1777061581637,52.71,77587.88,156.8,-0.03613,1e-05,11.83157]
[1777062865411,52.76,77563.25,156.8,-0.03643,1e-05,11.90138]
[1777064691365,52.6,77682.22,156.8,-0.03472,1e-05,11.44852]
[1777066277667,52.26,77601.61,156.8,-0.03458,1e-05,11.3918]
[1777067828624,52.2,77569.93,156.8,-0.03465,1e-05,11.3981]
[1777069834750,52.28,77514.43,156.8,-0.03528,1e-05,11.55004]
[1777070987811,51.98,77306.42,156.8,-0.03657,1e-05,11.85743]
[1777072893182,52.11,77329.91,156.8,-0.03656,1e-05,11.8464]
[1777073648481,52.22,77415.91,156.8,-0.0359,1e-05,11.68268]
[1777075697962,52.18,77459.77,156.8,-0.03526,1e-05,11.50608]
[1777076102794,52.0,77411.87,156.8,-0.03525,1e-05,11.49436]
[1777078254918,51.65,77395.84,156.8,-0.03439,1e-05,11.25204]
[1777079087673,51.67,77442.81,156.8,-0.03394,1e-05,11.1322]
[1777081020468,51.51,77520.57,156.8,-0.03266,1e-05,10.78687]
[1777082834532,51.34,77519.8,156.8,-0.03216,1e-05,10.64222]
[1777084035650,51.29,77604.66,156.8,-0.03117,1e-05,10.37764]
[1777086200814,51.42,77601.34,156.8,-0.03139,1e-05,10.42755]
[1777087942395,51.35,77558.54,156.8,-0.03153,1e-05,10.45176]
[1777089426492,51.37,77626.78,156.8,-0.03088,1e-05,10.27607]
[1777090823460,51.67,77647.14,156.8,-0.03133,1e-05,10.39607]
[1777092815416,51.54,77606.95,156.8,-0.03127,1e-05,10.36351]
[1777094977589,51.31,77520.39,156.8,-0.0314,1e-05,10.37799]
[1777096100510,51.38,77543.12,156.8,-0.0313,1e-05,10.3496]
[1777098466091,51.37,77492.08,156.8,-0.03162,1e-05,10.41967]
[1777099665507,51.46,77526.14,156.8,-0.03145,1e-05,10.37122]
[1777101304629,51.33,77483.44,156.8,-0.03146,1e-05,10.36169]
[1777102133892,51.4,77519.11,156.8,-0.03125,1e-05,10.30572]
[1777104275922,51.73,77500.0,156.8,-0.03211,1e-05,10.52555]
[1777105451165,52.02,77533.17,156.8,-0.03243,1e-05,10.61307]
[1777107627546,51.93,77637.38,156.8,-0.03111,1e-05,10.25672]
[1777109370897,51.97,77583.76,156.8,-0.03161,1e-05,10.37817]
[1777110610612,51.88,77721.95,156.8,-0.03005,1e-05,9.96576]
[1777111641868,51.94,77767.69,156.8,-0.02973,1e-05,9.87868]
[1777113908724,51.98,77801.16,156.8,-0.02941,1e-05,9.7826]
[1777115722466,51.82,77740.0,157.8,-0.02948,1e-05,9.78645]
[1777116831236,51.61,77652.57,157.8,-0.02972,1e-05,9.83625]
[1777118819182,51.56,77664.28,157.8,-0.02938,1e-05,9.73802]
[1777120075033,51.66,77645.69,157.8,-0.02972,1e-05,9.82317]
[1777121724692,51.35,77563.57,156.9,-0.02965,1e-05,9.78486]
[1777124255539,51.54,77596.1,156.9,-0.02964,1e-05,9.77652]
[1777125395528,51.71,77676.4,156.9,-0.02927,1e-05,9.68007]
[1777126766460,51.84,77648.84,157.0,-0.02975,1e-05,9.80147]
[1777127877018,52.0,77692.26,157.0,-0.02967,1e-05,9.78006]
[1777130801593,52.01,77693.17,157.0,-0.02952,1e-05,9.72607]
[1777131943635,52.04,77624.54,157.0,-0.03014,1e-05,9.88004]
[1777133831009,51.9,77447.59,157.0,-0.03134,1e-05,10.17341]
[1777134484577,51.96,77377.44,157.0,-0.03212,1e-05,10.37098]
[1777135764594,52.73,77382.93,157.0,-0.03389,1e-05,10.83257]
[1777138252067,52.87,77323.36,157.0,-0.03467,1e-05,11.01549]
[1777138577391,52.71,77280.51,157.0,-0.0347,1e-05,11.0154]
[1777140349670,52.72,77250.13,157.0,-0.0349,1e-05,11.0542]
[1777141267174,52.57,77251.14,157.0,-0.03448,1e-05,10.94125]
[1777142679236,52.69,77318.97,157.0,-0.034,1e-05,10.81735]
[1777143853348,52.64,77291.22,157.0,-0.03407,1e-05,10.82722]
[1777144981732,52.72,77326.27,157.0,-0.03386,1e-05,10.77091]
[1777147423589,53.0,77323.5,157.0,-0.03443,1e-05,10.90772]
[1777148363667,53.08,77352.1,157.0,-0.0343,1e-05,10.8724]
[1777149434670,53.02,77403.26,157.0,-0.03357,1e-05,10.68469]
[1777151263592,53.38,77511.98,157.0,-0.03328,1e-05,10.61366]
[1777153103593,53.66,77464.34,157.0,-0.03429,1e-05,10.86343]
[1777153717904,53.54,77492.7,157.0,-0.0337,1e-05,10.70846]
[1777156039303,53.6,77528.91,157.1,-0.03334,1e-05,10.60792]
[1777158120315,53.75,77545.54,157.1,-0.03342,1e-05,10.62237]
[1777158636665,53.79,77583.36,157.1,-0.03312,1e-05,10.5451]
[1777161574345,54.01,77622.14,157.1,-0.03308,1e-05,10.52627]
[1777163357990,53.69,77464.99,157.1,-0.03375,1e-05,10.67033]
[1777164894725,53.61,77527.48,157.2,-0.03286,1e-05,10.43762]
[1777165292512,53.27,77505.14,157.2,-0.03224,1e-05,10.27207]
[1777166651367,52.42,77541.08,157.2,-0.02982,1e-05,9.62738]
[1777168304682,52.4,77530.53,157.2,-0.02979,1e-05,9.61126]
[1777170350496,52.14,77562.35,157.2,-0.02879,1e-05,9.33629]
[1777171506260,52.13,77518.52,157.2,-0.02909,1e-05,9.40677]
[1777173434856,52.3,77554.64,205.0,-0.02905,1e-05,9.39271]
[1777175908280,52.15,77425.06,205.0,-0.02973,1e-05,9.54645]
[1777176706860,52.25,77476.66,205.0,-0.02944,1e-05,9.47232]
[1777178807610,52.28,77521.71,205.0,-0.029,1e-05,9.35059]
[1777180463167,52.68,78067.77,205.0,-0.02518,1e-05,8.36397]
[1777181190507,53.33,78051.65,205.0,-0.02664,1e-05,8.76275]
[1777182920625,53.62,77984.74,205.0,-0.02772,1e-05,9.04083]
[1777183314407,53.53,78004.98,205.0,-0.02734,1e-05,8.93866]
[1777186046691,53.28,77982.8,205.0,-0.02685,1e-05,8.79014]
[1777186441457,53.24,77970.05,205.0,-0.02684,1e-05,8.78434]
[1777187921831,53.22,78001.14,205.0,-0.02646,1e-05,8.67901]
[1777189218879,53.33,77976.92,205.0,-0.02683,1e-05,8.77136]
[1777191926991,54.76,78056.14,205.0,-0.02907,1e-05,9.37588]
[1777192321766,54.57,78087.34,205.0,-0.02837,1e-05,9.18938]
[1777194252386,54.57,78004.01,205.0,-0.02898,1e-05,9.33345]
[1777196929180,54.78,77971.95,205.3,-0.02956,1e-05,9.47298]
[1777197431690,54.7,78000.68,205.3,-0.0291,1e-05,9.35132]
[1777199439769,54.3,78023.54,205.3,-0.02795,1e-05,9.03505]
[1777200297794,54.24,77991.68,205.3,-0.02803,1e-05,9.04986]
[1777202810434,54.47,78165.37,205.3,-0.02694,1e-05,8.76559]
[1777204925321,54.31,78099.75,205.3,-0.02702,1e-05,8.77039]
[1777206109601,54.08,78002.09,205.3,-0.02726,1e-05,8.81947]
[1777208025015,53.96,77897.92,205.3,-0.02777,1e-05,8.9368]
[1777209683647,54.07,77891.38,205.3,-0.02798,1e-05,8.98531]
[1777211221459,54.21,77951.73,205.3,-0.02769,1e-05,8.90584]
[1777211700811,54.19,77953.92,205.3,-0.0276,1e-05,8.87992]
[1777214547805,53.99,78091.27,205.3,-0.02589,1e-05,8.42301]
[1777214648367,53.98,78050.37,205.3,-0.0262,1e-05,8.50056]
[1777217039384,54.1,78098.84,205.3,-0.02591,1e-05,8.41865]
[1777218948921,53.74,78051.21,205.3,-0.02545,1e-05,8.27907]
[1777219345711,53.7,78002.69,205.3,-0.02573,1e-05,8.34923]
[1777221859401,53.75,78019.66,205.3,-0.02556,1e-05,8.29374]
[1777222611668,53.69,78011.65,205.3,-0.02546,1e-05,8.26161]
[1777224593564,53.19,78006.21,205.3,-0.02438,1e-05,7.95889]
[1777226703451,53.26,78005.66,205.3,-0.02441,1e-05,7.96041]
[1777227487743,54.02,78299.83,205.3,-0.02364,1e-05,7.77537]
[1777228369313,53.89,78173.09,205.3,-0.0243,1e-05,7.93968]
[1777230848251,54.14,78410.94,205.3,-0.02291,1e-05,7.56815]
[1777231607254,54.16,78165.84,205.3,-0.02471,1e-05,8.0392]
[1777232889294,53.85,78199.77,205.3,-0.02378,1e-05,7.78268]
[1777234580157,53.85,78208.4,205.3,-0.02363,1e-05,7.73372]
[1777235740334,54.0,78343.03,205.3,-0.02287,1e-05,7.53207]
[1777237788750,54.29,78260.18,205.3,-0.02393,1e-05,7.81058]
[1777239470554,54.96,77995.29,215.4,-0.02728,1e-05,8.67889]
[1777240469877,55.32,77864.54,215.4,-0.0291,1e-05,9.13671]
[1777241079192,55.9,78388.86,215.4,-0.02594,1e-05,8.35546]
[1777241640225,56.05,78541.41,215.4,-0.02504,1e-05,8.12542]
[1777243232716,55.43,78174.31,215.4,-0.02657,1e-05,8.49155]
[1777244504761,55.54,78325.17,215.4,-0.02551,1e-05,8.21989]
[1777245967122,55.85,78432.1,215.4,-0.02522,1e-05,8.14628]
[1777246595577,55.79,78331.35,215.4,-0.02585,1e-05,8.30201]
[1777247580574,56.39,78758.11,215.4,-0.02377,1e-05,7.7757]
[1777248517178,56.7,78791.96,215.4,-0.02405,1e-05,7.8523]
[1777250557597,56.19,78815.36,215.4,-0.02283,1e-05,7.50948]
[1777251109376,56.4,78825.81,215.5,-0.02312,1e-05,7.59113]
[1777251685819,56.97,79444.27,215.5,-0.02004,1e-05,6.7781]
[1777252690150,56.88,79005.15,215.0,-0.02267,1e-05,7.47656]
[1777253365253,56.53,78905.37,215.0,-0.02269,1e-05,7.46842]
[1777254433771,58.26,79148.55,216.3,-0.02409,1e-05,7.8754]
[1777255907820,58.78,79098.92,216.3,-0.02532,1e-05,8.19913]
[1777256842494,58.96,79059.35,216.3,-0.02589,1e-05,8.34528]
[1777258064103,58.27,79081.78,216.3,-0.02438,1e-05,7.93295]
[1777259461041,58.28,79228.85,216.3,-0.0233,1e-05,7.64482]
[1777261200277,57.87,79204.5,216.3,-0.02265,1e-05,7.45588]
[1777262333214,57.72,79086.03,216.3,-0.02311,1e-05,7.56943]
[1777264187252,57.65,79131.46,216.3,-0.02258,1e-05,7.41939]
[1777264567905,57.66,79037.95,216.3,-0.02321,1e-05,7.58343]
[1777266810753,57.55,78631.06,217.3,-0.02584,1e-05,8.24593]
[1777267009966,57.42,78212.42,217.3,-0.02892,1e-05,9.00728]
[1777268053952,56.81,77877.63,217.3,-0.03048,1e-05,9.36301]
[1777268525439,56.49,77770.67,217.3,-0.03072,1e-05,9.4094]
[1777269794395,56.07,77765.79,217.3,-0.02977,1e-05,9.16099]
[1777271231818,56.09,77818.94,217.3,-0.02925,1e-05,9.02718]
[1777272218821,55.89,77626.77,217.3,-0.03047,1e-05,9.31135]
[1777273939945,55.82,77579.13,217.3,-0.03063,1e-05,9.3381]
[1777275268254,55.76,77639.62,217.3,-0.02988,1e-05,9.14832]
[1777276496302,55.79,77716.04,217.3,-0.02919,1e-05,8.97542]
[1777277499962,55.77,77641.13,217.3,-0.02973,1e-05,9.09943]
[1777279227252,55.66,77615.06,217.3,-0.02962,1e-05,9.06123]
[1777280957232,55.63,77843.32,217.3,-0.02746,1e-05,8.52433]
[1777281745763,55.5,77769.23,217.3,-0.02779,1e-05,8.59643]
[1777283409484,54.48,77912.31,324.6,-0.02443,1e-05,7.72637]
[1777285123469,55.01,77835.64,473.1,-0.02602,1e-05,8.13035]
[1777285929092,55.02,77840.32,473.1,-0.02594,1e-05,8.10755]
[1777288188907,54.74,77767.94,473.1,-0.02584,1e-05,8.06211]
[1777288434620,54.6,77773.3,473.1,-0.0255,1e-05,7.97318]
[1777291302745,54.67,77808.07,473.1,-0.02518,1e-05,7.88089]
[1777291695516,54.57,77777.62,473.1,-0.02522,1e-05,7.88622]
[1777293163814,53.92,77763.06,473.1,-0.02395,1e-05,7.54427]
[1777294656291,54.03,77667.79,479.1,-0.02483,1e-05,7.76195]
[1777296478115,54.91,77701.33,479.1,-0.02624,1e-05,8.12458]
[1777297715054,54.79,77697.68,479.1,-0.02594,1e-05,8.03962]
[1777299216803,54.94,77870.67,479.1,-0.02475,1e-05,7.74205]
[1777300822898,54.97,78154.32,479.1,-0.02258,1e-05,7.1863]
[1777301699004,55.02,77953.28,479.1,-0.02413,1e-05,7.57731]
[1777302653294,53.62,77522.23,480.6,-0.02472,1e-05,7.68402]
[1777303107966,53.56,77183.87,480.6,-0.02744,1e-05,8.34739]
[1777303643096,53.68,76747.03,480.6,-0.03185,1e-05,9.39074]
[1777304913180,54.32,76906.76,480.6,-0.03164,1e-05,9.3511]
[1777305175086,54.22,76794.63,480.6,-0.03252,1e-05,9.55141]
[1777307089018,54.39,76725.06,480.7,-0.03352,1e-05,9.77332]
[1777307430172,54.34,76760.29,480.7,-0.03301,1e-05,9.65393]
[1777308720321,53.98,76622.0,480.7,-0.03349,1e-05,9.74552]
[1777309881534,54.09,76686.88,480.7,-0.03301,1e-05,9.63078]
[1777311141432,54.16,76867.12,480.7,-0.03125,1e-05,9.22124]
[1777312463415,53.84,76731.71,480.7,-0.03177,1e-05,9.3246]
[1777314077135,53.69,76743.36,480.7,-0.0312,1e-05,9.17865]
[1777315097327,53.6,76714.14,480.7,-0.03122,1e-05,9.17412]
[1777316694598,53.98,76788.72,480.7,-0.03123,1e-05,9.17921]
[1777317651311,53.98,76787.86,480.7,-0.03118,1e-05,9.16088]
[1777318802477,53.87,76563.88,480.7,-0.03313,1e-05,9.59668]
[1777320643533,54.28,76899.5,480.7,-0.03055,1e-05,9.00475]
[1777321687851,54.82,76960.66,480.7,-0.03111,1e-05,9.14466]
[1777323045357,54.68,76931.82,480.7,-0.03098,1e-05,9.10315]
[1777325559970,54.87,76923.03,480.7,-0.03132,1e-05,9.1717]
[1777325802661,54.85,76965.96,480.7,-0.03084,1e-05,9.05935]
[1777328596252,54.81,76839.64,480.7,-0.0318,1e-05,9.26271]
[1777329715357,54.8,76961.48,480.4,-0.0305,1e-05,8.95667]
[1777330525942,55.04,77047.6,480.4,-0.03016,1e-05,8.87887]
[1777332027560,55.14,77107.84,480.4,-0.0297,1e-05,8.76592]
[1777334226612,55.04,77374.08,480.4,-0.02693,1e-05,8.09898]
[1777334682191,55.01,77270.59,480.4,-0.02775,1e-05,8.2899]
[1777335991449,54.93,77232.59,480.4,-0.02783,1e-05,8.29916]
[1777337641434,55.26,77366.87,480.4,-0.02723,1e-05,8.15706]
[1777338108772,55.28,77331.54,480.4,-0.02757,1e-05,8.23479]
[1777338964338,55.23,77331.96,480.4,-0.0274,1e-05,8.18976]
[1777341516870,54.9,77073.92,480.4,-0.02886,1e-05,8.51093]
[1777342345030,54.99,77146.81,480.4,-0.02833,1e-05,8.38525]
[1777343265468,54.79,77031.87,480.4,-0.0289,1e-05,8.50641]
[1777344033970,54.97,76700.51,480.4,-0.03249,1e-05,9.32785]
[1777345646275,55.01,76749.16,480.4,-0.03197,1e-05,9.20394]
[1777347466066,55.23,76825.02,480.4,-0.03158,1e-05,9.10979]
[1777348403901,55.19,76783.49,480.4,-0.03185,1e-05,9.16485]
[1777350479149,54.84,76705.95,480.4,-0.03167,1e-05,9.10232]
[1777352486261,55.06,76916.68,480.4,-0.02996,1e-05,8.70578]
[1777352766219,55.12,76949.66,480.4,-0.02974,1e-05,8.65643]
[1777354946506,54.86,76794.88,480.4,-0.03051,1e-05,8.81312]
[1777356442234,54.79,76984.0,480.4,-0.02845,1e-05,8.32882]
[1777357621471,54.75,76869.06,480.4,-0.02936,1e-05,8.53141]
[1777359582294,54.77,76685.1,480.4,-0.03107,1e-05,8.90849]
[1777360764599,54.7,76448.11,480.4,-0.03329,1e-05,9.39558]
[1777362181601,55.76,76800.37,480.4,-0.03197,1e-05,9.12228]
[1777363180062,55.52,76836.57,480.4,-0.031,1e-05,8.89156]
[1777364187669,55.44,76878.37,480.4,-0.03034,1e-05,8.73482]
[1777365138188,55.55,76878.69,480.4,-0.03051,1e-05,8.76955]
[1777367243024,54.49,76789.34,480.4,-0.0289,1e-05,8.36474]
[1777367811089,54.39,76765.06,480.4,-0.02887,1e-05,8.35264]
[1777369648107,54.73,76551.86,480.4,-0.03162,1e-05,8.97094]
[1777371370165,53.88,76461.54,480.4,-0.03045,1e-05,8.67792]
[1777372195950,53.74,76498.26,480.4,-0.02972,1e-05,8.50367]
[1777374263439,54.02,76510.16,480.4,-0.03008,1e-05,8.58124]
[1777374760930,53.82,76418.29,480.4,-0.03051,1e-05,8.66963]
[1777376803329,52.9,76229.13,503.2,-0.03019,1e-05,8.56132]
[1777378156907,52.88,76232.34,503.3,-0.03002,1e-05,8.51473]
[1777379356388,52.93,76194.65,524.3,-0.03044,1e-05,8.60496]
[1777381153018,53.36,76321.63,530.3,-0.03,1e-05,8.50701]
[1777382050420,52.86,76107.0,544.7,-0.031,1e-05,8.71164]
[1777383446327,52.84,76325.03,544.7,-0.02863,1e-05,8.17141]
[1777383782559,53.09,76261.45,544.7,-0.0298,1e-05,8.43787]
[1777386170754,52.43,75926.62,545.0,-0.03162,1e-05,8.81305]
[1777386450763,52.0,75780.71,545.0,-0.03217,1e-05,8.92035]
[1777387819686,52.06,75715.97,747.7,-0.03295,1e-05,9.08294]
[1777388407166,52.23,75947.98,747.7,-0.03073,1e-05,8.59764]
[1777389624518,52.31,75997.24,747.7,-0.03033,1e-05,8.50307]
[1777391271167,52.31,75965.05,747.7,-0.03055,1e-05,8.54224]
[1777392137894,52.55,76082.28,747.7,-0.0298,1e-05,8.37789]
[1777393805990,52.41,75938.15,747.7,-0.03087,1e-05,8.60092]
[1777395262337,52.29,76102.82,747.7,-0.02878,1e-05,8.12495]
[1777396261234,52.27,75978.92,747.7,-0.02992,1e-05,8.37354]
[1777397310733,51.99,76076.0,747.7,-0.0282,1e-05,7.977]
[1777398772066,52.4,76145.88,747.7,-0.02833,1e-05,8.00678]
[1777400489260,52.47,76180.4,747.7,-0.02802,1e-05,7.92985]
[1777401450932,52.57,76215.58,747.7,-0.02782,1e-05,7.88141]
[1777402972386,52.57,76174.15,747.7,-0.02812,1e-05,7.94122]
[1777403305969,52.49,76126.16,747.7,-0.0284,1e-05,7.99896]
[1777405268802,52.51,76209.5,747.7,-0.02748,1e-05,7.78166]
[1777405798013,52.94,76257.62,747.7,-0.02792,1e-05,7.88916]
[1777407599251,53.26,76341.57,747.7,-0.02768,1e-05,7.83233]
[1777409702099,53.54,76416.1,747.7,-0.02742,1e-05,7.76721]
[1777410633621,53.61,76368.16,747.7,-0.02796,1e-05,7.88575]
[1777412403719,53.6,76334.91,748.1,-0.02815,1e-05,7.9193]
[1777413497428,53.44,76350.19,748.1,-0.02756,1e-05,7.77606]
[1777415155399,53.46,76311.77,748.1,-0.02787,1e-05,7.83756]
[1777416428308,53.36,76264.13,748.1,-0.02803,1e-05,7.86453]
[1777417806042,53.17,76261.87,748.1,-0.02753,1e-05,7.74087]
[1777418844353,53.4,76237.55,748.1,-0.0282,1e-05,7.88865]
[1777420875606,53.57,76324.77,748.1,-0.02756,1e-05,7.73853]
[1777422594765,53.83,76278.6,748.1,-0.02846,1e-05,7.93408]
[1777423350250,53.95,76359.41,748.1,-0.02788,1e-05,7.80571]
[1777425248430,53.67,76348.29,748.1,-0.02723,1e-05,7.64372]
[1777426887245,53.11,76310.79,748.1,-0.0263,1e-05,7.41206]
[1777427302302,53.15,76507.97,748.1,-0.02454,1e-05,7.01077]
[1777429171313,53.66,76525.49,748.1,-0.02529,1e-05,7.18293]
[1777430101672,53.39,76415.09,748.1,-0.02568,1e-05,7.26188]
[1777431128916,53.39,76486.17,748.1,-0.02496,1e-05,7.09366]
[1777432134919,53.64,76527.76,748.1,-0.02503,1e-05,7.10801]
[1777434099765,53.98,76944.04,748.1,-0.02203,1e-05,6.41247]
[1777434806760,54.22,76934.72,748.1,-0.02252,1e-05,6.52941]
[1777436802805,54.09,76995.76,748.1,-0.02167,1e-05,6.3156]
[1777437265356,54.51,77184.32,748.1,-0.02095,1e-05,6.1519]
[1777438986389,54.59,77192.34,748.1,-0.02092,1e-05,6.13759]
[1777440061929,54.48,77215.25,748.1,-0.02049,1e-05,6.02797]
[1777441851483,54.6,77246.01,748.1,-0.02036,1e-05,5.99089]
[1777443873567,54.49,77125.45,748.1,-0.02095,1e-05,6.12011]
[1777444933111,54.07,77040.11,748.1,-0.02077,1e-05,6.06646]
[1777446415550,53.91,76997.5,748.1,-0.02072,1e-05,6.04397]
[1777447886891,54.06,77106.7,748.1,-0.02007,1e-05,5.88598]
[1777448985632,54.54,77070.01,748.1,-0.02113,1e-05,6.14018]
[1777451503393,54.7,77043.36,748.2,-0.02147,1e-05,6.21333]
[1777452557786,54.54,77009.77,748.2,-0.02137,1e-05,6.18203]
[1777453409821,54.57,76986.85,748.2,-0.02155,1e-05,6.22023]
[1777454798571,54.74,77094.05,748.2,-0.02095,1e-05,6.07552]
[1777457074723,55.17,77686.47,748.2,-0.01738,1e-05,5.2157]
[1777457589362,55.05,77690.43,748.2,-0.01713,1e-05,5.15039]
[1777459611576,54.78,77580.78,748.2,-0.0173,1e-05,5.18028]
[1777459987218,54.7,77583.2,748.2,-0.01714,1e-05,5.13802]
[1777461618699,54.51,77498.48,748.2,-0.01729,1e-05,5.16458]
[1777462566496,54.45,77602.13,748.3,-0.01649,1e-05,4.96371]
[1777463774870,54.65,77563.43,748.3,-0.01698,1e-05,5.08227]
[1777465010647,54.3,77335.57,748.3,-0.01784,1e-05,5.28096]
[1777466428881,54.41,77118.47,748.2,-0.01946,1e-05,5.66656]
[1777467578927,54.76,77116.55,748.2,-0.02001,1e-05,5.79651]
[1777468939497,54.76,77076.42,748.2,-0.02022,1e-05,5.84103]
[1777469920907,53.86,76689.9,748.2,-0.02153,1e-05,6.12425]
[1777470362350,53.6,76475.06,748.2,-0.02278,1e-05,6.40449]
[1777471779941,53.72,76553.84,748.2,-0.02224,1e-05,6.27571]
[1777473465918,54.12,76812.76,748.7,-0.02079,1e-05,5.94249]
[1777474178946,53.72,76557.37,748.7,-0.02206,1e-05,6.22352]
[1777475581733,53.09,76185.96,748.7,-0.02394,1e-05,6.62948]
[1777475737583,53.05,76216.27,748.7,-0.02358,1e-05,6.54544]
[1777477704120,53.2,75958.99,748.7,-0.02615,1e-05,7.10716]
[1777477939824,53.19,75788.79,748.7,-0.02781,1e-05,7.46395]
[1777479134347,53.32,76038.55,748.7,-0.02553,1e-05,6.967]
[1777480145894,52.77,75782.5,748.7,-0.02678,1e-05,7.22176]
[1777481584521,52.66,75680.95,748.7,-0.02747,1e-05,7.35946]
[1777482667406,53.04,75944.24,748.7,-0.02559,1e-05,6.95393]
[1777483709654,53.27,75800.87,748.7,-0.02741,1e-05,7.34691]
[1777485515411,53.68,75968.59,748.7,-0.02648,1e-05,7.14426]
[1777485750375,53.82,75985.55,748.7,-0.02658,1e-05,7.16826]
[1777486718425,52.43,75205.54,761.9,-0.03177,1e-05,8.22263]
[1777487072018,52.66,75332.74,762.0,-0.0308,1e-05,8.02546]
[1777488350768,52.85,75283.23,762.0,-0.03171,1e-05,8.20972]
[1777489704786,52.77,75384.81,762.0,-0.03025,1e-05,7.89797]
[1777490108844,52.65,75534.14,762.0,-0.0283,1e-05,7.48582]
[1777492261780,52.64,75409.39,762.0,-0.02946,1e-05,7.71523]
[1777493538843,53.23,75533.45,762.0,-0.02934,1e-05,7.69588]
[1777494736097,53.47,75569.06,762.0,-0.0294,1e-05,7.70602]
[1777496265070,53.12,75690.01,762.0,-0.02723,1e-05,7.23441]
[1777497500876,53.07,75811.14,762.0,-0.02581,1e-05,6.92182]
[1777498884601,53.6,75903.7,762.0,-0.02591,1e-05,6.94566]
[1777499213985,53.71,75945.4,767.0,-0.02572,1e-05,6.90509]
[1777500252796,53.64,75881.67,767.0,-0.02611,1e-05,6.98184]
[1777501733711,53.62,75805.26,767.0,-0.02671,1e-05,7.10291]
[1777503927168,53.61,75829.93,767.0,-0.02627,1e-05,6.99624]
[1777504413567,53.59,75937.61,767.0,-0.02513,1e-05,6.7493]
[1777505979726,53.16,75806.5,767.0,-0.02539,1e-05,6.78771]
[1777507751139,53.15,75767.28,767.0,-0.02561,1e-05,6.82498]
[1777508408518,53.14,75716.13,767.0,-0.02605,1e-05,6.91544]
[1777509811707,53.45,76035.93,767.0,-0.02353,1e-05,6.3703]
[1777511409523,53.73,76251.62,767.0,-0.02208,1e-05,6.04757]
[1777512437173,53.77,76277.86,767.0,-0.02186,1e-05,5.99476]
[1777513384460,53.41,76269.21,767.0,-0.02119,1e-05,5.83533]
[1777515536141,52.79,76229.82,767.6,-0.02022,1e-05,5.5971]
[1777516501449,52.34,75726.86,767.6,-0.02368,1e-05,6.34777]
[1777517221236,52.24,75602.87,767.6,-0.02459,1e-05,6.53834]
[1777518606743,52.44,75774.19,767.6,-0.02328,1e-05,6.25158]
[1777518978579,52.41,75761.12,767.6,-0.02331,1e-05,6.25595]
[1777521162853,52.45,75919.33,767.6,-0.0218,1e-05,5.91684]
[1777521630140,52.33,75896.71,767.6,-0.02174,1e-05,5.89821]
[1777523967292,52.09,75442.39,767.7,-0.02534,1e-05,6.65917]
[1777525195403,52.15,75449.27,767.7,-0.02529,1e-05,6.64364]
[1777525876196,52.2,75551.97,767.7,-0.02434,1e-05,6.43966]
[1777527429133,52.46,75642.27,767.7,-0.02388,1e-05,6.33673]
[1777528403043,52.74,75666.42,767.7,-0.02415,1e-05,6.39489]
[1777529389009,52.59,75607.86,767.7,-0.02433,1e-05,6.42472]
[1777531492761,53.0,75700.81,767.7,-0.02412,1e-05,6.3758]
[1777532679079,52.72,75726.19,767.7,-0.02322,1e-05,6.17253]
[1777533571392,52.57,75785.88,767.7,-0.02231,1e-05,5.96862]
[1777535528144,53.07,76026.71,767.7,-0.02102,1e-05,5.68733]
[1777537091178,52.75,76022.64,767.7,-0.02035,1e-05,5.52577]
[1777537928069,52.08,75999.79,767.7,-0.01926,1e-05,5.26967]
[1777539544389,50.71,76013.32,767.9,-0.01668,1e-05,4.65627]
[1777540603865,50.57,76054.64,767.9,-0.01608,1e-05,4.51084]
[1777541813420,50.83,76198.51,780.7,-0.01544,1e-05,4.36168]
[1777542337081,50.29,76034.85,780.7,-0.01567,1e-05,4.40529]
[1777544246538,49.82,75982.13,781.2,-0.01516,1e-05,4.27297]
[1777545183195,49.68,76015.28,789.2,-0.01465,1e-05,4.14856]
[1777546035172,49.13,76010.18,789.2,-0.01379,1e-05,3.93471]
[1777548023516,49.33,76089.83,789.2,-0.01347,1e-05,3.85515]
[1777548876857,49.17,76039.28,789.2,-0.01351,1e-05,3.85937]
[1777550248787,48.99,75980.43,789.3,-0.01354,1e-05,3.86068]
[1777550801695,49.52,76103.57,789.3,-0.01352,1e-05,3.86034]
[1777552014258,50.21,76276.8,789.3,-0.0134,1e-05,3.83566]
[1777552895565,50.86,76263.9,789.3,-0.0144,1e-05,4.07811]
[1777554525988,50.21,76261.65,789.3,-0.01336,1e-05,3.81772]
[1777555538096,50.15,76178.72,789.3,-0.01372,1e-05,3.90002]
[1777556756890,51.32,76569.96,831.3,-0.01299,1e-05,3.73482]
[1777558049154,51.76,76507.49,831.3,-0.01392,1e-05,3.95695]
[1777558814749,51.14,76214.93,831.3,-0.01481,1e-05,4.15722]
[1777560226798,51.08,76295.41,831.3,-0.01412,1e-05,3.98911]
[1777561435348,49.72,76212.26,838.5,-0.01258,1e-05,3.60395]
[1777562599689,49.43,76344.71,838.5,-0.01138,1e-05,3.30494]
[1777563501074,49.82,76367.03,838.5,-0.01172,1e-05,3.39129]
[1777565096064,49.77,76441.11,838.5,-0.01118,1e-05,3.25378]
[1777566269564,49.45,76312.96,838.5,-0.01139,1e-05,3.29877]
[1777566753998,49.14,76286.94,838.5,-0.0111,1e-05,3.2217]
[1777568531260,49.35,76255.08,838.5,-0.01146,1e-05,3.30747]
[1777568864762,49.28,76234.56,838.5,-0.01147,1e-05,3.30686]
[1777570397600,48.26,76120.83,838.5,-0.01065,1e-05,3.09408]
[1777571152370,48.56,76127.36,838.5,-0.01098,1e-05,3.17478]
[1777572306068,48.65,76266.53,838.5,-0.01031,1e-05,3.00792]
[1777573401782,49.65,76382.19,838.5,-0.01093,1e-05,3.16839]
[1777574762366,49.71,76352.42,838.5,-0.01109,1e-05,3.20348]
[1777575713886,49.8,76331.56,838.5,-0.01127,1e-05,3.24602]
[1777576857078,49.24,76386.37,838.5,-0.01022,1e-05,2.97966]
[1777578669820,49.26,76398.64,838.5,-0.0101,0.0,2.94545]
[1777579696051,49.41,76351.44,838.5,-0.01048,1e-05,3.03835]
[1777581078811,50.36,76435.71,838.5,-0.01117,1e-05,3.21158]
[1777582639966,50.71,76490.19,838.5,-0.01126,1e-05,3.2316]
[1777583462445,50.67,76422.42,838.5,-0.01153,1e-05,3.2944]
[1777585239578,50.41,76381.36,838.5,-0.01132,1e-05,3.23555]
[1777585681343,50.37,76293.48,838.5,-0.01173,1e-05,3.33127]
[1777587663445,50.32,76376.24,838.5,-0.01111,1e-05,3.17833]
[1777587981468,50.42,76375.8,838.5,-0.01122,1e-05,3.20409]
[1777589537389,50.29,76316.17,838.5,-0.01131,1e-05,3.21885]
[1777590456841,50.11,76262.82,838.5,-0.01131,1e-05,3.21557]
[1777591871777,50.27,76299.7,838.5,-0.01124,1e-05,3.19652]
[1777593168924,50.41,76314.79,838.5,-0.01128,1e-05,3.2021]
[1777594402597,50.86,76421.98,838.5,-0.01122,1e-05,3.18895]
[1777595607040,51.16,76484.17,838.5,-0.01121,1e-05,3.18624]
[1777597290867,51.08,76444.76,838.5,-0.01123,1e-05,3.18609]
[1777599095513,51.47,76477.64,838.5,-0.01146,1e-05,3.2378]
[1777599964602,51.01,76582.51,838.5,-0.01029,0.0,2.9523]
[1777601636634,52.02,76675.75,868.5,-0.01097,1e-05,3.12077]
[1777603400680,51.88,76553.81,868.5,-0.01134,1e-05,3.20208]
[1777604132784,51.85,76527.94,868.5,-0.0114,1e-05,3.21311]
[1777605675985,51.54,77333.12,868.5,-0.0074,0.0,2.22093]
[1777606263070,51.41,77206.97,868.5,-0.00772,0.0,2.30223]
[1777607325607,51.91,77144.41,868.5,-0.00842,0.0,2.48014]
[1777608214820,52.17,77051.6,868.5,-0.00905,0.0,2.63591]
[1777609693636,51.77,77067.19,868.5,-0.00849,0.0,2.49136]
[1777610659229,50.98,77051.76,868.5,-0.00773,0.0,2.29033]
[1777612936157,51.59,77069.27,868.5,-0.00816,0.0,2.40024]
[1777613529313,51.97,77057.47,868.5,-0.00858,0.0,2.5047]
[1777614926112,52.42,77141.72,868.5,-0.00863,0.0,2.51835]
[1777616987546,52.39,77124.46,868.5,-0.00858,0.0,2.4995]
[1777617237286,52.25,77110.91,868.5,-0.00848,0.0,2.47527]
[1777618287006,52.5,76883.9,868.5,-0.00969,0.0,2.76969]
[1777620276677,53.88,77045.04,868.5,-0.0104,0.0,2.94728]
[1777620955010,52.75,77010.74,868.5,-0.00926,0.0,2.66131]
[1777621970537,52.27,77135.5,868.5,-0.00819,0.0,2.39121]
[1777623131817,52.16,77204.37,868.5,-0.00777,0.0,2.28276]
[1777625055415,54.95,77348.35,868.5,-0.00994,0.0,2.83257]
[1777626151113,54.65,77355.02,868.8,-0.00953,0.0,2.72981]
[1777627171632,54.56,77331.45,868.8,-0.00949,0.0,2.71719]
[1777629917528,52.29,77223.74,869.1,-0.00754,0.0,2.21112]
[1777631256890,51.76,77350.27,869.1,-0.00656,0.0,1.95677]
[1777632889421,51.11,77268.36,869.1,-0.00622,0.0,1.86182]
[1777633987157,51.16,77301.16,869.1,-0.00612,0.0,1.83348]
[1777635822039,51.55,77372.1,869.1,-0.00615,0.0,1.84015]
[1777636196675,51.6,77353.25,869.1,-0.00623,0.0,1.86239]
[1777638238150,52.44,77716.83,869.1,-0.00572,0.0,1.72988]
[1777639379302,53.97,77953.13,869.0,-0.00615,0.0,1.85033]
[1777640600957,53.96,78103.99,869.0,-0.00567,0.0,1.72171]
[1777640948432,54.46,78178.08,869.0,-0.00582,0.0,1.76346]
[1777642184173,54.99,78249.1,869.0,-0.00597,0.0,1.80285]
[1777643540891,55.14,78446.42,869.0,-0.00548,0.0,1.67315]
[1777645622879,56.29,78189.66,869.0,-0.00705,0.0,2.08109]
[1777646794165,54.88,78209.5,869.0,-0.00583,0.0,1.75836]
[1777647741989,55.27,78144.51,869.0,-0.00629,0.0,1.87697]
[1777649746097,56.56,78500.53,869.5,-0.00614,0.0,1.84331]
[1777650431929,56.59,78623.65,869.5,-0.00579,0.0,1.75267]
[1777651916494,56.31,78470.22,869.5,-0.00597,0.0,1.79318]
[1777653372782,55.45,78235.26,869.5,-0.00595,0.0,1.78145]
[1777654230819,55.32,78142.16,869.5,-0.0061,0.0,1.8163]
[1777655683889,55.33,78290.85,869.5,-0.00562,0.0,1.6921]
[1777656269174,55.5,78207.77,869.5,-0.00596,0.0,1.7798]
[1777658534350,56.41,78447.15,869.5,-0.00586,0.0,1.75499]
[1777659747793,56.67,78574.61,869.5,-0.00566,0.0,1.70145]
[1777661309817,56.4,78409.79,869.5,-0.00586,0.0,1.75023]
[1777661701603,56.39,78408.54,869.5,-0.00585,0.0,1.74473]
[1777664295818,56.27,78299.81,869.5,-0.00597,0.0,1.7705]
[1777664663392,56.21,78292.52,869.5,-0.00594,0.0,1.76177]
[1777666586965,56.17,78241.52,869.5,-0.00598,0.0,1.76943]
[1777669061565,55.0,77847.75,869.5,-0.00618,0.0,1.80696]
[1777669521814,55.06,77899.68,869.5,-0.00605,0.0,1.77447]
[1777671534941,55.63,78077.21,869.5,-0.00588,0.0,1.7303]
[1777672497085,55.88,78144.93,869.5,-0.00583,0.0,1.71872]
[1777674323524,56.62,78355.76,869.8,-0.0057,0.0,1.68664]
[1777676027458,56.28,78152.23,869.8,-0.00597,0.0,1.74891]
[1777677312441,56.99,78095.04,869.8,-0.00664,0.0,1.91692]
[1777679442436,57.54,78120.15,869.8,-0.0069,0.0,1.98016]
[1777681146492,57.03,78168.65,869.8,-0.00628,0.0,1.82127]
[1777682611741,56.87,78289.59,869.8,-0.00576,0.0,1.68738]
[1777683794041,57.07,78273.41,869.8,-0.0059,0.0,1.72234]
[1777685774919,57.28,78340.12,869.8,-0.00579,0.0,1.69109]
[1777687812196,57.31,78255.62,869.8,-0.00598,0.0,1.73442]
[1777688796172,57.3,78241.22,869.8,-0.00597,0.0,1.7313]
[1777690773083,57.65,78326.1,869.8,-0.0059,0.0,1.71078]
[1777691188004,57.6,78320.32,869.8,-0.00587,0.0,1.70249]
[1777693665324,57.83,78340.19,869.8,-0.00588,0.0,1.70183]
[1777694511350,58.05,78387.13,869.8,-0.00587,0.0,1.69797]
[1777696525522,57.56,78229.81,870.3,-0.0059,0.0,1.69892]
[1777698636770,57.32,78071.45,870.3,-0.0061,0.0,1.74385]
[1777699661443,57.07,78042.06,870.3,-0.00596,0.0,1.70655]
[1777701380526,57.53,78176.48,870.3,-0.00584,0.0,1.67535]
[1777702839708,57.69,78168.47,870.3,-0.00592,0.0,1.69282]
[1777704901205,59.47,78278.66,870.9,-0.00681,0.0,1.91558]
[1777706339324,58.82,78283.95,870.9,-0.00625,0.0,1.7734]
[1777708057382,58.18,78202.53,870.9,-0.00596,0.0,1.69493]
[1777710162133,58.31,78257.99,870.9,-0.00581,0.0,1.65494]
[1777711358548,58.53,78321.1,870.9,-0.00574,0.0,1.63727]
[1777713414992,58.71,78296.67,870.9,-0.00585,0.0,1.66067]
[1777714234782,58.72,78231.75,870.9,-0.00601,0.0,1.6985]
[1777716801753,58.81,78283.9,871.9,-0.00582,0.0,1.64908]
[1777717243841,58.02,78268.24,871.9,-0.00531,0.0,1.51889]
[1777719561122,56.44,78228.27,871.9,-0.00436,0.0,1.27103]
[1777720647721,56.3,78158.52,871.9,-0.0044,0.0,1.27899]
[1777723465489,56.23,78116.47,871.9,-0.00437,0.0,1.26627]
[1777724608592,56.23,78145.59,871.9,-0.00427,0.0,1.23854]
[1777725985230,56.23,78208.87,871.9,-0.00408,0.0,1.19002]
[1777727163476,56.23,78320.73,871.9,-0.00381,0.0,1.11893]
[1777729627743,56.23,78331.11,871.9,-0.00372,0.0,1.09186]
[1777731339747,56.23,78298.37,871.9,-0.00373,0.0,1.09347]
[1777732465687,56.23,78418.96,871.9,-0.00347,0.0,1.02372]
[1777734539234,56.23,78417.68,871.9,-0.00341,0.0,1.00682]
[1777735746668,56.23,78354.97,871.9,-0.0035,0.0,1.02724]
[1777737592643,56.23,78461.18,871.9,-0.00325,0.0,0.96122]
[1777739952197,56.23,78466.8,871.9,-0.00318,0.0,0.93988]
[1777741143567,56.23,78434.67,871.9,-0.0032,0.0,0.94498]
[1777742885849,56.23,78421.96,871.9,-0.00318,0.0,0.93688]
[1777744931202,56.23,78377.78,871.9,-0.0032,0.0,0.94073]
[1777746146720,56.23,78371.68,871.9,-0.00318,0.0,0.93389]
[1777747766087,56.23,78429.28,871.9,-0.00304,0.0,0.89528]
[1777751038993,56.23,78479.64,871.9,-0.00287,0.0,0.84835]
[1777752045031,56.23,78441.06,871.9,-0.00291,0.0,0.85698]
[1777754032922,56.23,78426.73,871.9,-0.00288,0.0,0.84806]
[1777755355170,56.23,78438.94,871.9,-0.00283,0.0,0.83302]
[1777757829017,56.23,78561.96,871.9,-0.00258,0.0,0.76572]
[1777758578907,57.41,78765.69,871.9,-0.00272,0.0,0.80361]
[1777760311034,57.41,78701.53,871.9,-0.00277,0.0,0.81634]
[1777762548770,57.41,78814.7,871.9,-0.00255,0.0,0.7563]
[1777763793498,57.41,78697.61,871.9,-0.00269,0.0,0.79225]
[1777765368553,57.41,78686.66,871.9,-0.00267,0.0,0.78515]
[1777767957676,57.41,78603.05,871.9,-0.00274,0.0,0.79912]
[1777769223521,57.41,78617.66,871.9,-0.00268,0.0,0.78407]
[1777770283959,57.41,78362.84,871.9,-0.00307,0.0,0.88094]
[1777772271958,57.41,78152.53,871.9,-0.00339,0.0,0.95956]
[1777774361670,57.41,78182.16,871.9,-0.00328,0.0,0.92799]
[1777775258630,57.41,78100.46,871.9,-0.0034,0.0,0.95823]
[1777777617507,57.41,78126.6,871.9,-0.00329,0.0,0.92611]
[1777778214693,57.41,78126.61,871.9,-0.00327,0.0,0.92105]
[1777781003259,57.41,78170.14,871.9,-0.00311,0.0,0.87866]
[1777783309384,57.41,78175.13,871.9,-0.00304,0.0,0.85751]
[1777783631637,57.41,78170.0,871.9,-0.00304,0.0,0.8573]
[1777787177446,57.41,78193.53,871.9,-0.0029,0.0,0.81919]
[1777787698123,57.41,78224.89,871.9,-0.00283,0.0,0.80206]
[1777789553191,57.41,78069.26,871.9,-0.00304,0.0,0.85271]
[1777791375981,57.41,78254.74,871.9,-0.00269,0.0,0.76228]
[1777794220079,57.41,78405.88,871.9,-0.00239,0.0,0.68489]
[1777794618889,57.41,78365.9,871.9,-0.00244,0.0,0.69679]
[1777796735723,57.41,78436.4,871.9,-0.00229,0.0,0.65691]
[1777799112372,57.41,78376.3,871.9,-0.00232,0.0,0.66191]
[1777799851564,57.41,78394.26,871.9,-0.00228,0.0,0.65039]
[1777801917228,57.41,78524.28,871.9,-0.00206,0.0,0.59406]
[1777802641287,57.41,78504.92,871.9,-0.00207,0.0,0.59568]
[1777805539523,60.5,78413.96,871.9,-0.00329,0.0,0.90251]
[1777807699700,64.67,78504.36,872.4,-0.00511,0.0,1.33567]
[1777808173065,65.45,78560.51,850.9,-0.0054,0.0,1.40145]
[1777810478392,66.99,78862.7,852.1,-0.0054,0.0,1.4041]
[1777812157152,67.03,78733.4,850.8,-0.00568,0.0,1.46371]
[1777813582086,67.16,78729.71,850.8,-0.00571,0.0,1.46629]
[1777814062451,67.16,78750.94,850.8,-0.00563,0.0,1.44765]
[1777815517645,67.16,78694.44,850.8,-0.00571,0.0,1.46193]
[1777817303156,67.16,78713.44,850.8,-0.00557,0.0,1.42862]
[1777819410941,67.15,78714.14,850.8,-0.00546,0.0,1.40077]
[1777820604295,67.74,78770.03,850.8,-0.0056,0.0,1.42994]
[1777822713047,67.85,78688.85,850.8,-0.00578,0.0,1.46487]
[1777825038317,67.71,78633.83,850.8,-0.00573,0.0,1.44867]
[1777826055414,67.89,78703.55,850.8,-0.00559,0.0,1.4184]
[1777827908390,68.01,78592.77,850.8,-0.00587,0.0,1.47504]
[1777830042428,68.03,78795.71,850.8,-0.00524,0.0,1.33364]
[1777831217734,68.03,78744.55,850.8,-0.00532,0.0,1.34781]
[1777833508897,68.03,78691.78,850.8,-0.00534,0.0,1.34871]
[1777835588543,68.03,78702.64,850.8,-0.00521,0.0,1.31653]
[1777837051849,68.03,78792.38,850.8,-0.00492,0.0,1.25009]
[1777838328789,68.03,78790.58,850.8,-0.00487,0.0,1.236]
[1777839261324,68.03,78747.52,850.8,-0.00493,0.0,1.24779]
[1777840804232,68.03,79044.18,850.8,-0.0042,0.0,1.08298]
[1777843660313,68.03,78936.06,850.9,-0.00431,0.0,1.10226]
[1777844082257,68.03,78928.09,850.9,-0.00431,0.0,1.1014]
[1777845916342,68.03,79081.58,850.9,-0.00392,0.0,1.01169]
[1777848117131,68.03,79217.19,850.9,-0.00358,0.0,0.93126]
[1777848726431,68.03,79218.76,850.9,-0.00355,0.0,0.92471]
[1777851248307,68.03,78679.34,850.9,-0.00455,0.0,1.14125]
[1777852603393,67.71,78563.38,850.9,-0.00459,0.0,1.14765]
[1777853460975,67.52,78519.17,850.9,-0.00456,0.0,1.1392]
[1777855128768,67.76,78349.24,850.9,-0.00502,0.0,1.23457]
[1777856371504,67.53,78560.57,850.9,-0.00434,0.0,1.08631]
[1777858250725,67.95,78755.53,850.9,-0.00404,0.0,1.01891]
[1777859564294,71.62,79193.28,850.9,-0.00476,0.0,1.18347]
[1777860824158,74.41,79942.78,850.9,-0.0044,0.0,1.11079]
[1777861841872,74.54,79770.39,850.9,-0.00477,0.0,1.18992]
[1777863621269,74.54,80211.08,850.6,-0.00383,0.0,0.98042]
[1777865252479,77.17,80075.02,850.6,-0.00517,0.0,1.27714]
[1777866205917,77.19,79947.49,850.6,-0.00543,0.0,1.33016]
[1777867765114,77.46,80427.87,850.6,-0.00444,0.0,1.11674]
[1777868797758,78.67,80274.28,850.6,-0.00525,0.0,1.29339]
[1777870152269,78.67,80328.62,850.6,-0.00507,0.0,1.25062]
[1777870887449,78.82,80340.29,850.6,-0.00507,0.0,1.25122]
[1777873209839,78.1,80093.82,850.6,-0.00516,0.0,1.26241]
[1777874348851,78.18,80017.83,850.6,-0.00531,0.0,1.29204]
[1777875451653,77.95,79813.42,851.1,-0.00562,0.0,1.3528]
[1777876439681,77.01,79673.06,850.6,-0.00544,0.0,1.30872]
[1777878728749,77.95,79840.26,850.6,-0.00538,0.0,1.29518]
[1777879345084,78.06,79853.16,850.6,-0.00537,0.0,1.29215]
[1777881397484,77.98,79732.35,850.6,-0.0055,0.0,1.31448]
[1777883017467,77.86,79657.99,850.6,-0.00553,0.0,1.31638]
[1777884079326,77.79,79757.3,850.6,-0.0052,0.0,1.24592]
[1777885851791,77.79,79772.71,850.6,-0.00507,0.0,1.21475]
[1777887931318,77.79,79846.28,850.6,-0.0048,0.0,1.15376]
[1777888965121,76.25,79613.76,850.6,-0.00456,0.0,1.0979]
[1777889933044,74.43,78597.45,850.6,-0.0061,0.0,1.40182]
[1777890721816,73.2,78549.45,850.6,-0.00551,0.0,1.27978]
[1777891432922,75.23,78994.12,850.6,-0.00538,0.0,1.2574]
[1777892483363,75.29,79017.19,850.6,-0.00529,0.0,1.23784]
[1777894995125,75.26,78781.79,851.3,-0.00574,0.0,1.32147]
[1777895842059,75.26,78846.46,851.9,-0.00552,0.0,1.27568]
[1777897919861,75.27,78933.82,851.3,-0.00518,0.0,1.20328]
[1777898313656,75.27,78956.64,851.3,-0.0051,0.0,1.18646]
[1777900244401,75.42,78922.24,851.3,-0.00515,0.0,1.19244]
[1777901041087,75.17,78989.76,851.3,-0.00482,0.0,1.12501]
[1777902784462,75.67,78797.17,851.3,-0.00544,0.0,1.2459]
[1777904517770,76.96,79091.14,851.3,-0.00524,0.0,1.20639]
[1777905494794,76.94,79485.45,851.3,-0.0043,0.0,1.0142]
[1777906316436,76.94,80315.89,851.3,-0.00285,0.0,0.70688]
[1777906690753,76.94,80223.38,851.7,-0.00296,0.0,0.73213]
[1777906970782,76.94,80323.05,851.7,-0.00281,0.0,0.6986]
[1777907136495,76.94,80098.84,851.7,-0.00313,0.0,0.7675]
[1777907436789,76.94,80001.55,851.7,-0.00327,0.0,0.79698]
[1777908370191,76.94,79572.68,851.7,-0.00398,0.0,0.94452]
[1777908992706,76.94,79557.79,851.7,-0.00398,0.0,0.94274]
[1777910300127,76.94,79931.01,851.7,-0.00327,0.0,0.79213]
[1777910801725,76.94,79922.14,851.7,-0.00326,0.0,0.78962]
[1777912682694,77.85,80232.3,831.7,-0.00301,0.0,0.73464]
[1777912819335,77.85,80262.15,831.7,-0.00296,0.0,0.72415]
[1777913167282,77.85,80219.79,831.7,-0.00301,0.0,0.7339]
[1777914303917,78.84,80195.71,831.7,-0.00332,0.0,0.80065]
[1777914509415,78.84,80266.36,831.7,-0.0032,0.0,0.77545]
[1777914942359,78.84,80341.84,831.7,-0.00307,0.0,0.74643]
[1777915146368,78.84,80372.98,831.7,-0.00302,0.0,0.73491]
[1777916152741,78.84,80304.67,831.7,-0.00308,0.0,0.74625]
[1777916489856,78.84,80267.23,831.7,-0.00312,0.0,0.75514]
[1777916827889,78.84,80311.09,831.7,-0.00304,0.0,0.73768]
[1777917097807,78.84,80579.22,831.7,-0.00266,0.0,0.65517]
[1777917799916,78.84,80393.08,831.7,-0.00288,0.0,0.70321]
[1777918200039,78.84,80335.95,831.7,-0.00295,0.0,0.71649]
[1777918382416,78.84,80392.82,831.7,-0.00286,0.0,0.69757]
[1777918783775,78.84,80225.35,831.7,-0.00309,0.0,0.745]
[1777919250597,78.84,80130.0,831.7,-0.00322,0.0,0.77144]
[1777919373268,78.84,80234.54,831.7,-0.00305,0.0,0.73612]
[1777919995062,78.84,80218.03,831.7,-0.00305,0.0,0.73534]
[1777920072881,78.84,80222.63,831.7,-0.00304,0.0,0.7333]
[1777921048322,78.84,80088.23,831.7,-0.00321,0.0,0.76657]
[1777921181156,78.84,80067.83,831.7,-0.00323,0.0,0.77139]
[1777921677305,78.84,80068.01,831.7,-0.00321,0.0,0.76637]
[1777922197276,78.84,80038.81,831.7,-0.00323,0.0,0.77035]
[1777923984395,78.84,79955.61,831.7,-0.00329,0.0,0.77971]
[1777924749345,78.84,80047.84,831.8,-0.00311,0.0,0.7416]
[1777925911711,78.84,80078.82,831.8,-0.00302,0.0,0.72038]
[1777926871726,78.84,79929.48,831.8,-0.00321,0.0,0.75764]
[1777928593310,78.84,80022.49,831.8,-0.00299,0.0,0.71102]
[1777929113433,78.84,80093.25,831.8,-0.00287,0.0,0.68419]
[1777929247540,78.84,80058.94,831.8,-0.00291,0.0,0.69336]
[1777929824382,78.84,80177.63,831.8,-0.00272,0.0,0.6526]
[1777930062553,78.84,80194.78,831.8,-0.00269,0.0,0.64546]
[1777930352437,78.84,80231.3,831.8,-0.00263,0.0,0.6324]
[1777931028940,78.84,80211.73,831.8,-0.00263,0.0,0.63184]
[1777931257165,78.84,80241.48,831.8,-0.00258,0.0,0.62139]
[1777931503100,78.84,80321.44,831.8,-0.00247,0.0,0.59758]
[1777931823235,78.84,80229.04,831.8,-0.00258,0.0,0.61994]
[1777932516485,78.84,80271.72,831.8,-0.0025,0.0,0.60189]
[1777932600608,78.84,80288.73,831.8,-0.00248,0.0,0.59681]
[1777933208964,78.84,80266.58,831.8,-0.00248,0.0,0.59744]
[1777933674550,78.84,80257.28,831.8,-0.00248,0.0,0.59569]
[1777933781374,78.84,80227.26,831.8,-0.00251,0.0,0.60268]
[1777934038222,78.84,80166.16,831.8,-0.00258,0.0,0.61718]
[1777934378349,78.84,80110.99,831.8,-0.00264,0.0,0.62923]
[1777935165294,78.84,80095.32,831.8,-0.00263,0.0,0.62644]
[1777935558968,78.84,80045.94,831.8,-0.00268,0.0,0.63704]
[1777936569947,78.84,79877.0,831.8,-0.00288,0.0,0.67668]
[1777938274016,78.84,79751.99,831.8,-0.003,0.0,0.69754]
[1777940694220,78.84,79849.16,831.8,-0.00276,0.0,0.64483]
[1777941546344,78.84,80024.23,831.8,-0.00249,0.0,0.58824]
[1777942083999,78.84,80063.19,831.8,-0.00242,0.0,0.57314]
[1777942826491,78.84,80139.9,831.8,-0.0023,0.0,0.54723]
[1777943073579,78.84,80104.86,831.8,-0.00233,0.0,0.55354]
[1777943743688,78.84,80220.16,831.8,-0.00217,0.0,0.51948]
[1777943881474,78.84,80201.58,831.8,-0.00219,0.0,0.52299]
[1777945235238,78.84,80239.89,831.8,-0.0021,0.0,0.50266]
[1777946763969,78.84,80484.42,831.8,-0.0018,0.0,0.43731]
[1777947548456,78.84,80405.85,831.8,-0.00185,0.0,0.4481]
[1777949966085,78.84,80514.53,831.8,-0.00168,0.0,0.40876]
[1777950391264,78.84,80452.48,831.8,-0.00173,0.0,0.41814]
[1777950927090,78.84,80665.31,831.8,-0.00152,0.0,0.37387]
[1777951079608,78.84,80649.16,831.8,-0.00153,0.0,0.37564]
[1777951827393,78.84,80769.51,831.8,-0.00142,0.0,0.34982]
[1777951995529,78.84,80739.14,831.8,-0.00144,0.0,0.35393]
[1777952516981,78.84,80912.44,831.8,-0.00129,0.0,0.32195]
[1777953285924,78.84,80858.62,831.8,-0.00131,0.0,0.32602]
[1777953554500,78.84,80866.89,831.8,-0.0013,0.0,0.3233]
[1777954118014,78.84,80884.74,831.8,-0.00128,0.0,0.317]
[1777954731126,78.84,80861.41,831.8,-0.00128,0.0,0.31723]
[1777955392394,78.84,80767.97,831.8,-0.00133,0.0,0.32834]
[1777955942794,78.84,80811.07,831.8,-0.00129,0.0,0.31826]
[1777956426646,78.84,80760.44,831.8,-0.00131,0.0,0.32355]
[1777957097252,78.84,80863.65,831.8,-0.00123,0.0,0.30361]
[1777957597640,78.84,80816.16,831.8,-0.00125,0.0,0.30784]
[1777958130947,78.84,80866.83,831.8,-0.0012,0.0,0.29746]
[1777958477678,78.84,80885.29,831.8,-0.00118,0.0,0.29274]
[1777959090115,78.84,81014.16,831.8,-0.00109,0.0,0.27117]
[1777959228192,78.84,81052.63,831.8,-0.00106,0.0,0.26501]
[1777959876326,78.84,81047.52,831.8,-0.00105,0.0,0.26237]
[1777960120656,78.84,80928.47,831.8,-0.00112,0.0,0.2775]
[1777960747285,78.84,80980.18,831.8,-0.00107,0.0,0.26722]
[1777961454132,78.84,80893.28,831.8,-0.00111,0.0,0.27552]
[1777961727548,78.84,80948.0,831.8,-0.00107,0.0,0.26669]
[1777962277505,78.84,80815.0,831.8,-0.00114,0.0,0.28219]
[1777962797499,78.84,80803.35,831.8,-0.00114,0.0,0.28129]
[1777963424606,78.84,80848.62,831.8,-0.0011,0.0,0.27139]
[1777963932478,78.84,80907.77,831.8,-0.00105,0.0,0.26083]
[1777964498072,78.84,80870.44,831.8,-0.00106,0.0,0.26281]
[1777965901568,78.84,81010.05,831.8,-0.00095,0.0,0.23791]
[1777966417541,78.84,81024.62,831.8,-0.00094,0.0,0.23357]
[1777967067572,78.84,81007.7,831.8,-0.00093,0.0,0.23283]
[1777967224293,78.84,80923.21,831.8,-0.00098,0.0,0.24247]
[1777968287828,78.84,80859.64,831.8,-0.00099,0.0,0.24532]
[1777968528478,78.84,80866.12,831.8,-0.00099,0.0,0.24332]
[1777969511770,78.84,80861.94,831.8,-0.00097,0.0,0.2392]
[1777969788169,78.84,80827.0,831.8,-0.00098,0.0,0.24216]
[1777970486862,78.84,80759.17,831.8,-0.00101,0.0,0.24763]
[1777971159192,78.84,80809.86,831.8,-0.00097,0.0,0.23764]
[1777971579116,78.84,80775.77,831.8,-0.00098,0.0,0.2399]
[1777972247190,78.84,80694.93,831.8,-0.00101,0.0,0.24702]
[1777972788524,78.84,80628.15,831.8,-0.00104,0.0,0.2531]
[1777973285992,78.84,80655.66,831.8,-0.00101,0.0,0.24704]
[1777973757958,78.84,80625.48,831.8,-0.00102,0.0,0.24858]
[1777974412380,78.84,80591.5,831.8,-0.00103,0.0,0.24972]
[1777975102732,78.84,80553.24,831.8,-0.00104,0.0,0.25143]
[1777975438753,78.84,80566.94,831.8,-0.00102,0.0,0.24778]
[1777976136053,78.84,80677.53,831.8,-0.00095,0.0,0.23016]
[1777976509392,78.84,80705.67,831.8,-0.00092,0.0,0.22502]
[1777977143731,78.84,80739.77,831.8,-0.00089,0.0,0.21817]
[1777977424038,78.84,80785.02,831.8,-0.00086,0.0,0.21156]
[1777978393200,78.84,80765.4,831.8,-0.00086,0.0,0.2095]
[1777978842143,78.84,80776.33,831.8,-0.00084,0.0,0.20613]
[1777979222907,78.84,80831.63,831.8,-0.00081,0.0,0.19847]
[1777979787329,78.84,80926.51,831.8,-0.00075,0.0,0.18623]
[1777980216569,78.84,80823.76,831.8,-0.00079,0.0,0.19497]
[1777981119582,78.84,81055.21,831.8,-0.00068,0.0,0.16822]
[1777981349311,78.84,81024.27,831.8,-0.00069,0.0,0.17045]
[1777981878414,78.84,80855.65,831.8,-0.00075,0.0,0.18489]
[1777982258738,78.84,80961.93,831.8,-0.0007,0.0,0.1727]
[1777982900905,78.84,81009.98,831.8,-0.00067,0.0,0.16588]
[1777983779912,78.84,81080.37,831.8,-0.00063,0.0,0.15622]
[1777984008787,78.84,81175.55,831.8,-0.00059,0.0,0.14725]
[1777984785018,78.84,81234.23,831.8,-0.00056,0.0,0.13986]
[1777985149336,78.84,81292.6,831.8,-0.00053,0.0,0.13414]
[1777985630784,78.84,81275.97,831.8,-0.00053,0.0,0.13388]
[1777988034964,78.84,81486.37,831.8,-0.00044,0.0,0.11188]
[1777989014395,78.84,81639.52,831.8,-0.00039,0.0,0.09985]
[1777989876599,78.84,81394.88,831.8,-0.00045,0.0,0.11269]
[1777990422669,78.84,81200.12,831.8,-0.0005,0.0,0.12456]
[1777990769287,78.84,81014.69,831.8,-0.00056,0.0,0.13767]
[1777990931336,78.84,81044.77,831.8,-0.00054,0.0,0.13471]
[1777991515667,78.84,81420.23,831.8,-0.00042,0.0,0.1066]
[1777991628659,78.84,81378.63,831.8,-0.00043,0.0,0.10891]
[1777992161018,78.84,81220.34,831.8,-0.00047,0.0,0.11792]
[1777992508605,78.84,81173.76,831.8,-0.00048,0.0,0.12028]
[1777993033021,78.84,81291.7,831.8,-0.00044,0.0,0.11071]
[1777993462785,78.84,81317.65,831.8,-0.00043,0.0,0.10787]
[1777994160751,78.84,81550.24,831.8,-0.00036,0.0,0.09219]
[1777994575565,78.84,81583.36,831.8,-0.00035,0.0,0.08939]
[1777995414719,78.84,81604.15,831.8,-0.00034,0.0,0.08633]
[1777995770230,78.84,81545.78,831.8,-0.00035,0.0,0.08858]
[1777996422938,78.84,81525.47,831.8,-0.00035,0.0,0.08811]
[1777997055319,78.84,81506.53,831.8,-0.00035,0.0,0.08771]
[1777997271908,78.84,81525.28,831.8,-0.00034,0.0,0.08617]
[1777998045819,78.84,81468.31,831.8,-0.00034,0.0,0.08736]
[1777998682578,78.84,81365.11,831.8,-0.00036,0.0,0.09152]
[1777998829298,78.84,81276.87,831.8,-0.00038,0.0,0.09609]
[1777999607970,78.84,81128.74,831.8,-0.00041,0.0,0.10294]
[1777999729775,78.84,81162.32,831.8,-0.0004,0.0,0.10055]
[1778000395314,78.84,81246.81,831.8,-0.00038,0.0,0.09387]
[1778000742281,78.84,81313.19,831.8,-0.00036,0.0,0.08928]
[1778001663690,78.84,81365.09,831.8,-0.00034,0.0,0.0844]
[1778001698817,78.84,81411.52,831.8,-0.00032,0.0,0.08189]
[1778002347304,78.84,81271.43,831.8,-0.00035,0.0,0.0878]
[1778002812962,78.84,81236.45,831.8,-0.00035,0.0,0.08854]
[1778003530109,78.84,81298.47,831.8,-0.00033,0.0,0.08355]
[1778004295324,78.84,81304.61,831.8,-0.00033,0.0,0.08146]
[1778004663917,78.84,81424.63,831.8,-0.0003,0.0,0.07483]
[1778005323055,78.84,81469.15,831.8,-0.00028,0.0,0.07142]
[1778006039363,78.84,81399.2,831.8,-0.00029,0.0,0.07311]
[1778006364120,78.84,81407.04,831.8,-0.00029,0.0,0.07213]
[1778007092958,78.84,81507.72,831.8,-0.00026,0.0,0.06618]
[1778007210377,78.84,81406.44,831.8,-0.00028,0.0,0.07044]
[1778008112134,78.84,81404.85,831.8,-0.00027,0.0,0.06858]
[1778008795065,78.84,81505.19,831.8,-0.00025,0.0,0.06311]
[1778008841821,78.84,81486.77,831.8,-0.00025,0.0,0.06374]
[1778009857600,78.84,81499.99,831.8,-0.00024,0.0,0.06132]
[1778010207786,78.84,81564.88,831.8,-0.00023,0.0,0.05829]
[1778010839650,78.84,81546.49,831.8,-0.00023,0.0,0.05782]
[1778010959468,78.84,81524.79,831.8,-0.00023,0.0,0.05843]
[1778011816702,78.84,81614.96,831.8,-0.00021,0.0,0.05372]
[1778012000755,78.84,81650.23,831.8,-0.0002,0.0,0.05221]
[1778012641914,78.84,81578.63,831.8,-0.00021,0.0,0.05361]
[1778013431315,78.84,81616.97,831.8,-0.0002,0.0,0.05103]
[1778013717142,78.84,81626.38,831.8,-0.0002,0.0,0.05025]
[1778014056402,78.84,81548.63,831.8,-0.00021,0.0,0.05229]
[1778014537549,78.84,81585.26,831.8,-0.0002,0.0,0.05029]
[1778015427087,78.84,81606.27,831.8,-0.00019,0.0,0.0483]
[1778015988755,78.84,81521.65,831.8,-0.0002,0.0,0.05012]
[1778016472576,78.84,81535.74,831.8,-0.00019,0.0,0.04891]
[1778017129738,78.84,81411.91,831.8,-0.00021,0.0,0.05199]
[1778017555712,78.84,81324.9,831.8,-0.00022,0.0,0.05435]
[1778018062991,78.84,81462.36,831.8,-0.00019,0.0,0.04886]
[1778018436506,78.84,81469.91,831.8,-0.00019,0.0,0.04797]
[1778019056743,78.84,81362.11,831.8,-0.0002,0.0,0.05057]
[1778019209425,78.84,81338.52,831.8,-0.0002,0.0,0.05117]
[1778020036252,78.84,81461.35,831.8,-0.00018,0.0,0.04587]
[1778020306184,78.84,81309.82,831.8,-0.0002,0.0,0.05029]
[1778020779028,78.84,80970.85,831.8,-0.00025,0.0,0.06206]
[1778021350654,78.84,80990.74,831.8,-0.00025,0.0,0.06022]
[1778021584165,78.84,81240.46,831.8,-0.0002,0.0,0.05059]
[1778021900258,78.84,81083.21,831.8,-0.00023,0.0,0.05567]
[1778022702288,78.84,81178.69,831.8,-0.00021,0.0,0.05083]
[1778023156257,78.84,81108.09,831.8,-0.00021,0.0,0.05258]
[1778023515717,78.84,81048.28,831.8,-0.00022,0.0,0.0541]
[1778024342193,78.84,80793.77,831.8,-0.00026,0.0,0.06246]
[1778024562642,78.84,80843.16,831.8,-0.00025,0.0,0.05997]
[1778025232727,78.84,80871.56,831.8,-0.00024,0.0,0.05761]
[1778025850237,78.84,80981.33,831.8,-0.00021,0.0,0.05246]
[1778026203460,78.84,81052.7,831.8,-0.0002,0.0,0.04939]
[1778026730199,78.84,81122.73,831.8,-0.00019,0.0,0.04625]
[1778026943896,78.84,80942.64,831.8,-0.00021,0.0,0.05199]
[1778027732116,78.84,80969.62,831.8,-0.0002,0.0,0.04974]
[1778028301172,78.84,80863.72,831.8,-0.00022,0.0,0.05242]
[1778028793875,78.84,80943.04,831.8,-0.0002,0.0,0.04886]
[1778029119775,78.84,81000.22,831.8,-0.00019,0.0,0.04641]
[1778029556393,78.84,81082.46,831.8,-0.00018,0.0,0.04322]
[1778029942889,78.84,81090.65,831.8,-0.00017,0.0,0.04244]
[1778030639364,78.84,81188.35,831.8,-0.00016,0.0,0.03867]
[1778031173759,78.84,81222.76,831.8,-0.00015,0.0,0.03703]
[1778031510334,78.84,81252.49,831.8,-0.00014,0.0,0.03588]
[1778032263872,78.84,81393.69,831.8,-0.00013,0.0,0.03156]
[1778032600023,78.84,81379.14,831.8,-0.00013,0.0,0.03148]
[1778033296235,78.84,81240.6,831.8,-0.00014,0.0,0.03393]
[1778033935197,78.84,81232.24,831.8,-0.00013,0.0,0.03332]
[1778034378044,78.84,81210.82,831.8,-0.00014,0.0,0.03332]
[1778034906004,78.84,81014.18,831.8,-0.00015,0.0,0.0376]
[1778035449562,78.84,81137.28,831.8,-0.00014,0.0,0.03377]
[1778036148880,78.84,81252.68,831.8,-0.00012,0.0,0.03026]
[1778036564179,78.84,81337.22,831.8,-0.00011,0.0,0.02802]
[1778037238558,78.84,81369.23,831.8,-0.00011,0.0,0.02669]
[1778037887767,78.84,81611.55,831.8,-9e-05,0.0,0.02177]
[1778038075227,78.84,81555.42,831.8,-9e-05,0.0,0.02253]
[1778038815295,78.84,81583.55,831.8,-9e-05,0.0,0.02145]
[1778038980075,78.84,81510.06,831.8,-9e-05,0.0,0.0225]
[1778039821772,78.84,81547.15,831.8,-8e-05,0.0,0.02117]
[1778039931231,78.84,81568.6,831.8,-8e-05,0.0,0.02073]
[1778040551063,78.84,81512.55,831.8,-8e-05,0.0,0.02111]
[1778041018706,78.84,81544.5,831.8,-8e-05,0.0,0.02021]
[1778041697481,78.84,81481.56,831.8,-8e-05,0.0,0.02064]
[1778042176078,78.84,81342.44,831.8,-9e-05,0.0,0.02247]
[1778042682242,78.84,81366.37,831.8,-9e-05,0.0,0.0216]
[1778043328454,78.84,81298.06,831.8,-9e-05,0.0,0.0222]
[1778043785953,78.84,81223.14,831.8,-9e-05,0.0,0.02303]
[1778044359223,78.84,81213.55,831.8,-9e-05,0.0,0.02265]
[1778044627828,78.84,81239.75,831.8,-9e-05,0.0,0.02199]
[1778045395200,78.84,81201.67,831.8,-9e-05,0.0,0.02193]
[1778045994425,78.84,81032.63,831.8,-0.0001,0.0,0.02432]
[1778046275583,78.84,81141.38,831.8,-9e-05,0.0,0.02213]
[1778047042805,78.84,81260.17,831.8,-8e-05,0.0,0.01961]
[1778047185483,78.84,81272.37,831.8,-8e-05,0.0,0.01929]
[1778047870829,78.84,81203.9,831.8,-8e-05,0.0,0.01977]
[1778048325934,78.84,81180.05,831.8,-8e-05,0.0,0.01974]
[1778048859840,78.84,81300.91,831.8,-7e-05,0.0,0.01757]
[1778049378382,78.84,81350.12,831.8,-7e-05,0.0,0.01656]
[1778050110154,79.77,81441.24,831.8,-7e-05,0.0,0.01768]
[1778050632653,80.19,81445.46,831.8,-8e-05,0.0,0.01856]
[1778051213771,80.44,81464.34,831.8,-8e-05,0.0,0.01865]
[1778051901625,80.44,81457.32,831.8,-7e-05,0.0,0.01822]
[1778052328223,80.44,81499.78,831.8,-7e-05,0.0,0.01732]
[1778053055849,80.44,81388.71,831.8,-7e-05,0.0,0.01823]
[1778053381131,80.44,81386.2,831.8,-7e-05,0.0,0.01803]
[1778054321050,80.44,81320.39,831.8,-8e-05,0.0,0.01818]
[1778055175534,80.44,81480.92,831.8,-6e-05,0.0,0.01547]
[1778055386001,80.44,81500.52,831.8,-6e-05,0.0,0.01511]
[1778056382697,80.44,81653.33,831.8,-5e-05,0.0,0.01279]
[1778056461400,80.44,81828.68,831.8,-4e-05,0.0,0.0111]
[1778056980281,80.44,81682.74,831.8,-5e-05,0.0,0.01215]
[1778057416323,80.44,81656.34,831.8,-5e-05,0.0,0.01217]
[1778057942486,80.44,81899.47,831.8,-4e-05,0.0,0.00976]
[1778059931617,80.44,81826.04,831.8,-4e-05,0.0,0.0094]
[1778060355250,80.44,81959.65,831.8,-3e-05,0.0,0.00826]
[1778060754233,80.44,81874.63,831.8,-3e-05,0.0,0.00867]
[1778061347792,80.44,81965.73,831.8,-3e-05,0.0,0.00781]
[1778062129732,80.44,81965.92,831.8,-3e-05,0.0,0.0075]
[1778062183679,80.44,81978.96,831.8,-3e-05,0.0,0.0074]
[1778063343997,80.44,82144.43,831.8,-2e-05,0.0,0.00607]
[1778063637511,80.44,82185.07,831.8,-2e-05,0.0,0.00577]
[1778064062175,80.44,82252.59,831.8,-2e-05,0.0,0.00533]
[1778064836639,80.44,82276.91,831.8,-2e-05,0.0,0.00501]
[1778065339765,80.44,82351.69,831.8,-2e-05,0.0,0.00457]
[1778065643543,80.44,82414.77,831.8,-2e-05,0.0,0.00426]
[1778065978769,80.44,82374.7,831.8,-2e-05,0.0,0.00432]
[1778066574190,80.44,82804.51,831.8,-1e-05,0.0,0.00287]
[1778067028535,80.44,82687.82,831.8,-1e-05,0.0,0.00311]
[1778067345244,80.44,82706.34,831.8,-1e-05,0.0,0.00299]
[1778067486390,80.44,82706.98,831.8,-1e-05,0.0,0.00297]
[1778068027685,80.44,82508.4,831.8,-1e-05,0.0,0.00343]
[1778068780816,80.44,82504.37,831.8,-1e-05,0.0,0.00329]
[1778068860603,80.44,82525.57,831.8,-1e-05,0.0,0.00322]
[1778069683568,80.44,82215.38,831.8,-2e-05,0.0,0.00402]
[1778070054420,80.44,82367.62,831.8,-1e-05,0.0,0.00345]
[1778070295852,80.44,82402.42,831.8,-1e-05,0.0,0.0033]
[1778070660507,80.44,82345.4,831.8,-1e-05,0.0,0.00339]
[1778071567733,80.44,82316.13,831.8,-1e-05,0.0,0.0033]
[1778071670857,80.44,82405.19,831.8,-1e-05,0.0,0.00303]
[1778072248713,80.44,82276.45,831.8,-1e-05,0.0,0.00329]
[1778072870483,80.44,81893.42,831.8,-2e-05,0.0,0.00445]
[1778072997621,80.44,82008.05,831.8,-2e-05,0.0,0.00399]
[1778073574326,80.44,82074.9,831.8,-1e-05,0.0,0.00363]
[1778074055184,80.44,81882.57,831.8,-2e-05,0.0,0.00419]
[1778074339783,80.44,82034.93,831.8,-1e-05,0.0,0.0036]
[1778074739699,80.44,81842.92,831.8,-2e-05,0.0,0.00418]
[1778075022486,80.44,81872.9,831.8,-2e-05,0.0,0.00399]
[1778075485884,80.44,81692.88,831.8,-2e-05,0.0,0.00458]
[1778076220598,80.44,81593.57,831.8,-2e-05,0.0,0.00478]
[1778076728183,80.44,81299.62,831.8,-3e-05,0.0,0.00604]
[1778076817427,80.44,81378.14,831.8,-2e-05,0.0,0.00559]
[1778077463740,80.44,81555.2,831.8,-2e-05,0.0,0.00461]
[1778077541923,80.44,81630.87,831.8,-2e-05,0.0,0.00427]
[1778078134610,80.44,81755.82,831.8,-1e-05,0.0,0.00368]
[1778078312801,80.44,81638.51,831.8,-2e-05,0.0,0.00405]
[1778078846282,80.44,81804.89,831.8,-1e-05,0.0,0.00338]
[1778079453422,80.44,81612.85,831.8,-2e-05,0.0,0.00387]
[1778079695090,80.44,81528.31,831.8,-2e-05,0.0,0.00412]
[1778080261747,80.44,81501.74,831.8,-2e-05,0.0,0.00408]
[1778080877882,80.44,81735.18,831.8,-1e-05,0.0,0.00317]
[1778081210908,80.44,81714.28,831.8,-1e-05,0.0,0.00316]
[1778081644890,80.44,81699.94,831.8,-1e-05,0.0,0.00312]
[1778082056955,80.44,81512.99,831.8,-1e-05,0.0,0.00361]
[1778082611836,80.44,81647.81,831.8,-1e-05,0.0,0.00308]
[1778083051007,80.44,81694.97,831.8,-1e-05,0.0,0.00287]
[1778083527890,80.44,81709.89,831.8,-1e-05,0.0,0.00274]
[1778083690083,80.44,81741.5,831.8,-1e-05,0.0,0.00263]
[1778084461339,80.44,81628.32,831.8,-1e-05,0.0,0.00278]
[1778084554838,80.44,81527.55,831.8,-1e-05,0.0,0.00303]
[1778085138174,80.44,81419.29,831.8,-1e-05,0.0,0.00325]
[1778085874804,80.44,81677.23,831.8,-1e-05,0.0,0.00241]
[1778086101071,80.44,81620.9,831.8,-1e-05,0.0,0.00252]
[1778086785687,80.44,81595.24,831.8,-1e-05,0.0,0.00246]
[1778087091258,80.44,81615.51,831.8,-1e-05,0.0,0.00236]
[1778087616157,80.44,81663.58,831.8,-1e-05,0.0,0.00217]
[1778088171947,80.44,81503.89,831.8,-1e-05,0.0,0.00244]
[1778088619577,80.44,81465.2,831.8,-1e-05,0.0,0.00246]
[1778089221505,80.44,81463.13,831.8,-1e-05,0.0,0.00237]
[1778089691082,80.44,81406.94,831.8,-1e-05,0.0,0.00242]
[1778090218623,80.44,81478.56,831.8,-1e-05,0.0,0.00217]
[1778090573724,80.44,81437.29,831.8,-1e-05,0.0,0.00221]
[1778091151096,80.44,81262.92,831.8,-1e-05,0.0,0.00252]
[1778091762286,80.44,81483.94,831.8,-1e-05,0.0,0.00194]
[1778092046444,80.44,81489.2,831.8,-1e-05,0.0,0.00189]
[1778092739763,80.44,81299.11,831.8,-1e-05,0.0,0.00217]
[1778092877439,80.44,81328.87,831.8,-1e-05,0.0,0.00209]
[1778093553857,80.44,81352.59,831.8,-1e-05,0.0,0.00194]
[1778093862327,80.44,81392.68,831.8,-1e-05,0.0,0.00182]
[1778094673910,80.44,81261.34,831.8,-1e-05,0.0,0.00196]
[1778095041266,80.44,81245.14,831.8,-1e-05,0.0,0.00195]
[1778095413103,80.44,81341.45,831.8,-1e-05,0.0,0.00171]
[1778096332566,80.44,81368.67,831.8,-1e-05,0.0,0.00156]
[1778097815041,80.44,81534.48,831.8,0.0,0.0,0.00117]
[1778098870470,80.44,81635.84,831.8,0.0,0.0,0.00097]
[1778100889628,80.44,81357.37,831.8,0.0,0.0,0.0011]
[1778102811105,80.44,81432.79,831.8,0.0,0.0,0.00087]
[1778103967232,80.44,81536.21,831.8,0.0,0.0,0.0007]
[1778105208261,80.44,81411.03,831.8,0.0,0.0,0.00072]
[1778105907893,80.44,81351.63,831.8,0.0,0.0,0.00073]
[1778106121944,80.44,81279.62,831.8,0.0,0.0,0.00077]
[1778106885933,80.44,81288.71,831.8,0.0,0.0,0.00071]
[1778107227436,80.44,81291.93,831.8,0.0,0.0,0.00069]
[1778107584246,80.44,81310.58,831.8,0.0,0.0,0.00066]
[1778107961700,80.44,81309.07,831.8,0.0,0.0,0.00063]
[1778108719773,80.44,81087.02,831.8,0.0,0.0,0.00076]
[1778108976248,80.44,81197.23,831.8,0.0,0.0,0.00066]
[1778109427125,80.44,81203.87,831.8,0.0,0.0,0.00063]
[1778109856618,80.44,81334.25,831.8,0.0,0.0,0.00052]
[1778110473300,80.44,81395.11,831.8,0.0,0.0,0.00046]
[1778110845545,80.44,81300.1,831.8,0.0,0.0,0.00049]
[1778111466075,80.44,81331.04,831.8,0.0,0.0,0.00045]
[1778112178353,80.44,81431.46,831.8,0.0,0.0,0.00037]
[1778112533508,80.44,81369.76,831.8,0.0,0.0,0.00039]
[1778113030074,80.44,81365.5,831.8,0.0,0.0,0.00037]
[1778113497976,80.44,81246.3,831.8,0.0,0.0,0.00041]
[1778114083698,80.44,81146.0,831.8,0.0,0.0,0.00043]
[1778114491170,80.44,81072.99,831.8,0.0,0.0,0.00045]
[1778114988629,80.44,81109.05,831.8,0.0,0.0,0.00041]
[1778115218645,80.44,81045.81,831.8,0.0,0.0,0.00043]
[1778115639525,80.44,81021.38,831.8,0.0,0.0,0.00043]
[1778116342780,80.44,81072.86,831.8,0.0,0.0,0.00038]
[1778116564801,80.44,81151.88,831.8,0.0,0.0,0.00033]
[1778117285076,80.44,81142.98,831.8,0.0,0.0,0.00031]
[1778117908816,80.44,81235.95,831.8,0.0,0.0,0.00026]
[1778118048642,80.44,81282.33,831.8,0.0,0.0,0.00024]
[1778118977158,80.44,81161.24,831.8,0.0,0.0,0.00026]
[1778119444841,80.44,81150.39,831.8,0.0,0.0,0.00025]
[1778119912849,80.44,80981.02,831.8,0.0,0.0,0.00029]
[1778120032478,80.44,80950.76,831.8,0.0,0.0,0.0003]
[1778120422802,80.44,80924.37,831.8,0.0,0.0,0.00029]
[1778121022558,80.44,80942.18,831.8,0.0,0.0,0.00027]
[1778121686742,80.44,80986.67,831.8,0.0,0.0,0.00024]
[1778121980006,80.44,81043.69,831.8,0.0,0.0,0.00021]
[1778122620703,80.44,81136.99,831.8,0.0,0.0,0.00018]
[1778123267822,80.44,81051.84,831.8,0.0,0.0,0.00018]
[1778123580975,80.44,81037.69,831.8,0.0,0.0,0.00018]
[1778124309770,80.44,80922.06,831.8,0.0,0.0,0.00019]
[1778124961846,80.44,80946.66,831.8,0.0,0.0,0.00017]
[1778125318166,80.44,81003.23,830.9,0.0,0.0,0.00015]
[1778125922026,80.44,80990.36,830.9,0.0,0.0,0.00014]
[1778126458486,80.44,80845.43,830.9,0.0,0.0,0.00016]
[1778126919912,80.44,80772.48,830.9,0.0,0.0,0.00017]
[1778127034026,80.44,80823.01,830.9,0.0,0.0,0.00016]
[1778127505651,80.44,80940.11,830.9,0.0,0.0,0.00013]
[1778127999367,80.44,80949.24,830.9,0.0,0.0,0.00012]
[1778128794578,80.44,80886.55,830.9,0.0,0.0,0.00012]
[1778128983594,80.44,80881.25,830.9,0.0,0.0,0.00011]
[1778129615384,80.44,80963.91,830.9,0.0,0.0,9e-05]
[1778130419429,80.44,81058.3,830.9,0.0,0.0,8e-05]
[1778130656083,80.44,81053.03,830.9,0.0,0.0,7e-05]
[1778131327241,80.44,81089.89,830.9,0.0,0.0,6e-05]
[1778131509835,80.44,81090.16,830.9,0.0,0.0,6e-05]
[1778132259961,80.44,81056.23,830.9,0.0,0.0,6e-05]
[1778132928140,80.44,81047.61,830.9,0.0,0.0,5e-05]
[1778133043221,80.44,81049.98,830.9,0.0,0.0,5e-05]
[1778133972589,80.44,81043.4,830.9,0.0,0.0,5e-05]
[1778134519900,80.44,80926.6,830.9,0.0,0.0,5e-05]
[1778135053439,80.44,80979.19,830.9,0.0,0.0,4e-05]
[1778135229255,80.44,80996.74,830.9,0.0,0.0,4e-05]
[1778136032982,80.44,81324.51,830.9,0.0,0.0,2e-05]
[1778136111929,80.44,81330.22,830.9,0.0,0.0,2e-05]
[1778136911930,80.44,81407.69,830.9,0.0,0.0,2e-05]
[1778137487054,80.44,81395.77,830.9,0.0,0.0,2e-05]
[1778137667176,80.44,81495.19,830.9,0.0,0.0,1e-05]
[1778138266764,80.44,81692.15,830.9,0.0,0.0,1e-05]
[1778138524863,80.44,81618.81,830.9,0.0,0.0,1e-05]
[1778139236027,80.44,81689.34,830.9,0.0,0.0,1e-05]
[1778139966910,80.44,81588.49,830.9,0.0,0.0,1e-05]
[1778140380400,80.44,81538.86,830.9,0.0,0.0,1e-05]
[1778140883192,80.44,81485.51,830.9,0.0,0.0,1e-05]
[1778141754291,80.44,81475.31,830.9,0.0,0.0,1e-05]
[1778142265501,80.44,81368.55,830.9,0.0,0.0,1e-05]
[1778142634978,80.44,81457.66,830.9,0.0,0.0,1e-05]
[1778143592913,80.44,81251.1,830.9,0.0,0.0,1e-05]
[1778143647539,80.44,81221.84,830.9,0.0,0.0,1e-05]
[1778144649668,80.44,81123.07,830.9,0.0,0.0,1e-05]
[1778144827942,80.44,81119.8,830.9,0.0,0.0,1e-05]
[1778145824674,80.44,81088.92,830.9,0.0,0.0,1e-05]
[1778146499386,80.44,81094.35,830.9,0.0,0.0,1e-05]
[1778146774702,80.44,80947.99,830.9,0.0,0.0,1e-05]
[1778147814899,80.44,80943.45,830.9,0.0,0.0,1e-05]
[1778148328118,80.44,80969.77,830.9,0.0,0.0,0.0]
[1778149054412,80.44,80935.47,830.9,0.0,0.0,0.0]
[1778149440836,80.44,80853.63,830.9,0.0,0.0,0.0]
[1778149876566,80.44,80737.84,830.9,0.0,0.0,1e-05]
[1778150278005,80.44,80777.89,830.9,0.0,0.0,0.0]
[1778151112964,80.44,80846.71,830.9,0.0,0.0,0.0]
[1778151785843,80.44,80908.27,830.9,0.0,0.0,0.0]
[1778152253819,80.44,80944.59,830.9,0.0,0.0,0.0]
[1778152970785,80.44,80924.72,830.9,0.0,0.0,0.0]
[1778153384338,80.44,80900.49,830.9,0.0,0.0,0.0]
[1778154106578,80.44,80990.22,830.9,0.0,0.0,0.0]
[1778155008065,80.44,80858.83,830.9,0.0,0.0,0.0]
[1778155412388,80.44,80976.12,830.9,0.0,0.0,0.0]
[1778155911559,80.44,81055.88,830.9,0.0,0.0,0.0]
[1778156285680,80.44,81010.89,830.9,0.0,0.0,0.0]
[1778157331637,80.44,81035.39,830.9,0.0,0.0,0.0]
[1778157738497,80.44,81023.23,830.9,0.0,0.0,0.0]
[1778158443770,80.44,81127.15,830.9,0.0,0.0,0.0]
[1778158615418,80.44,81136.6,830.9,0.0,0.0,0.0]
[1778159478798,80.44,81030.23,830.9,0.0,0.0,0.0]
[1778159748291,80.44,80888.46,830.9,0.0,0.0,0.0]
[1778160470899,80.44,80939.99,830.9,0.0,0.0,0.0]
[1778160770405,80.44,80799.7,830.9,0.0,0.0,0.0]
[1778161210013,80.44,80660.92,830.9,0.0,0.0,0.0]
[1778161587415,80.44,80548.59,830.9,0.0,0.0,0.0]
[1778161824242,80.44,80321.18,830.9,0.0,0.0,0.0]
[1778162268779,80.44,80585.48,830.9,0.0,0.0,0.0]
[1778162667399,80.44,80451.05,830.9,0.0,0.0,0.0]
[1778163153558,80.44,80691.11,830.9,0.0,0.0,0.0]
[1778163486298,80.44,80520.54,830.9,0.0,0.0,0.0]
[1778164100744,80.44,80555.6,830.9,0.0,0.0,0.0]
[1778164651689,80.44,80187.94,830.9,0.0,0.0,0.0]
[1778164829167,80.44,80216.67,830.9,0.0,0.0,0.0]
[1778165605966,80.44,80275.73,830.9,0.0,0.0,0.0]
[1778165757317,80.44,80304.57,830.9,0.0,0.0,0.0]
[1778166447752,80.44,80131.81,830.9,0.0,0.0,0.0]
[1778166721668,80.44,80223.99,830.9,0.0,0.0,0.0]
[1778167666362,80.44,79858.3,830.9,0.0,0.0,0.0]
[1778168933793,80.44,80044.13,830.9,0.0,0.0,0.0]
[1778169621258,80.44,79862.06,830.9,0.0,0.0,0.0]
[1778170660733,80.44,79768.55,830.9,0.0,0.0,0.0]
[1778171983177,80.44,79830.27,830.9,0.0,0.0,0.0]
[1778173657021,80.44,79921.74,830.9,0.0,0.0,0.0]
[1778174742766,80.44,79895.27,830.9,0.0,0.0,0.0]
[1778175995890,80.44,79931.42,830.9,0.0,0.0,0.0]
[1778176942113,80.44,80154.9,830.9,0.0,0.0,0.0]
[1778177251844,80.44,80181.56,830.9,0.0,0.0,0.0]
[1778177923012,80.44,80222.55,830.9,0.0,0.0,0.0]
[1778178112512,80.44,80184.52,830.9,0.0,0.0,0.0]
[1778179120812,80.44,80220.9,830.9,0.0,0.0,0.0]
[1778179692466,80.44,80124.59,830.9,0.0,0.0,0.0]
[1778179824076,80.44,80035.37,830.9,0.0,0.0,0.0]
[1778180812501,80.44,80099.68,830.9,0.0,0.0,0.0]
[1778180947654,80.44,80130.72,830.9,0.0,0.0,0.0]
[1778181511780,80.44,80077.77,830.9,0.0,0.0,0.0]
[1778182274335,80.44,80049.47,830.9,0.0,0.0,0.0]
[1778183273640,80.44,80133.87,830.9,0.0,0.0,0.0]
[1778183463550,80.44,80231.72,830.9,0.0,0.0,0.0]
[1778184002723,80.44,80175.97,830.9,0.0,0.0,0.0]
[1778184267230,80.44,80312.12,830.9,0.0,0.0,0.0]
[1778185038846,80.44,80189.34,830.9,0.0,0.0,0.0]
[1778185771033,80.44,80194.38,830.9,0.0,0.0,0.0]
[1778186045623,80.44,80112.79,830.9,0.0,0.0,0.0]
[1778187782959,80.44,79846.94,830.9,0.0,0.0,0.0]
[1778188767358,80.44,79854.15,830.9,0.0,0.0,0.0]
[1778190128479,80.44,79864.91,830.9,0.0,0.0,0.0]
[1778192311006,80.44,79914.82,830.9,0.0,0.0,0.0]
[1778193729015,80.44,79845.81,830.9,0.0,0.0,0.0]
[1778195062394,80.44,79953.66,830.9,0.0,0.0,0.0]
[1778196091701,80.44,79952.59,830.9,0.0,0.0,0.0]
[1778196743249,80.44,79930.9,830.9,0.0,0.0,0.0]
[1778197849545,80.44,80058.04,830.9,0.0,0.0,0.0]
[1778198809070,80.44,80055.93,830.9,0.0,0.0,0.0]
[1778198953806,80.44,80077.52,830.9,0.0,0.0,0.0]
[1778199727478,80.44,80085.1,830.9,0.0,0.0,0.0]
[1778200171345,80.44,80002.73,830.9,0.0,0.0,0.0]
[1778201297248,80.44,79849.03,830.9,0.0,0.0,0.0]
[1778202573238,80.44,79807.97,830.9,0.0,0.0,0.0]
[1778205078870,80.44,79765.24,830.9,0.0,0.0,0.0]
[1778205983268,80.44,79589.28,830.9,0.0,0.0,0.0]
[1778206746755,80.44,79374.28,830.9,0.0,0.0,0.0]
[1778208778090,80.44,79552.4,830.9,0.0,0.0,0.0]
[1778209687709,80.44,79330.95,830.9,0.0,0.0,0.0]
[1778210551805,80.44,79593.16,830.9,0.0,0.0,0.0]
[1778211176180,80.44,79600.0,830.9,0.0,0.0,0.0]
[1778213276932,80.44,79630.77,830.9,0.0,0.0,0.0]
[1778214966890,80.44,79633.08,830.9,0.0,0.0,0.0]
[1778215306383,80.44,79537.51,830.9,0.0,0.0,0.0]
[1778217715326,80.44,79589.51,830.9,0.0,0.0,0.0]
[1778219188642,80.44,79756.86,830.9,0.0,0.0,0.0]
[1778220312612,80.44,79525.45,830.9,0.0,0.0,0.0]
[1778220612723,80.44,79491.7,830.9,0.0,0.0,0.0]
[1778222876636,80.44,79499.77,830.9,0.0,0.0,0.0]
[1778222958207,80.44,79508.1,830.9,0.0,0.0,0.0]
[1778224319797,80.44,79386.9,830.9,0.0,0.0,0.0]
[1778224942189,80.44,79327.41,830.9,0.0,0.0,0.0]
[1778224943196,80.44,79329.47,830.9,0.0,0.0,0.0]
[1778224946217,80.44,79326.57,830.9,0.0,0.0,0.0]
[1778224948231,80.44,79324.11,830.9,0.0,0.0,0.0]
[1778224951252,80.44,79323.13,830.9,0.0,0.0,0.0]
[1778224955280,80.44,79315.07,830.9,0.0,0.0,0.0]
[1778224957294,80.44,79312.41,830.9,0.0,0.0,0.0]
[1778224960315,80.44,79310.44,830.9,0.0,0.0,0.0]
[1778224964343,80.44,79326.29,830.9,0.0,0.0,0.0]
[1778224965350,80.44,79328.45,830.9,0.0,0.0,0.0]
[1778224968371,80.44,79330.99,830.9,0.0,0.0,0.0]
[1778224971395,80.44,79328.73,830.9,0.0,0.0,0.0]
[1778224975423,80.44,79325.91,830.9,0.0,0.0,0.0]
[1778224976430,80.44,79321.43,830.9,0.0,0.0,0.0]
[1778224978444,80.44,79318.5,830.9,0.0,0.0,0.0]
[1778224980459,80.44,79312.69,830.9,0.0,0.0,0.0]
[1778224981466,80.44,79306.95,830.9,0.0,0.0,0.0]
[1778224983480,80.44,79314.07,830.9,0.0,0.0,0.0]
[1778224984487,80.44,79317.1,830.9,0.0,0.0,0.0]
[1778224986501,80.44,79319.02,830.9,0.0,0.0,0.0]
[1778224988515,80.44,79315.65,830.9,0.0,0.0,0.0]
[1778224993550,80.44,79310.96,830.9,0.0,0.0,0.0]
[1778224994557,80.44,79307.1,830.9,0.0,0.0,0.0]
[1778224996571,80.44,79304.24,830.9,0.0,0.0,0.0]
[1778225001606,80.44,79303.61,830.9,0.0,0.0,0.0]
[1778225006641,80.44,79304.6,830.9,0.0,0.0,0.0]
[1778225009662,80.44,79306.66,830.9,0.0,0.0,0.0]
[1778225011676,80.44,79304.96,830.9,0.0,0.0,0.0]
[1778225016715,80.44,79304.48,830.9,0.0,0.0,0.0]
[1778225021751,80.44,79303.97,830.9,0.0,0.0,0.0]
[1778225024772,80.44,79306.01,830.9,0.0,0.0,0.0]
[1778225025779,80.44,79308.62,830.9,0.0,0.0,0.0]
[1778225030814,80.44,79308.66,830.9,0.0,0.0,0.0]
[1778225035849,80.44,79307.39,830.9,0.0,0.0,0.0]
[1778225040884,80.44,79305.29,830.9,0.0,0.0,0.0]
[1778225044912,80.44,79301.82,830.9,0.0,0.0,0.0]
[1778225046926,80.44,79303.82,830.9,0.0,0.0,0.0]
[1778225049947,80.44,79301.2,830.9,0.0,0.0,0.0]
[1778225050954,80.44,79294.65,830.9,0.0,0.0,0.0]
[1778225051961,80.44,79286.11,830.9,0.0,0.0,0.0]
[1778225052968,80.44,79283.62,830.9,0.0,0.0,0.0]
[1778225054982,80.44,79279.95,830.9,0.0,0.0,0.0]
[1778225055989,80.44,79277.81,830.9,0.0,0.0,0.0]
[1778225060019,80.44,79280.31,830.9,0.0,0.0,0.0]
[1778225065055,80.44,79278.24,830.9,0.0,0.0,0.0]
[1778225067069,80.44,79275.92,830.9,0.0,0.0,0.0]
[1778225071097,80.44,79276.34,830.9,0.0,0.0,0.0]
[1778225076132,80.44,79275.92,830.9,0.0,0.0,0.0]
[1778225078146,80.44,79281.96,830.9,0.0,0.0,0.0]
[1778225083181,80.44,79282.3,830.9,0.0,0.0,0.0]
[1778225084188,80.44,79284.17,830.9,0.0,0.0,0.0]
[1778225089223,80.44,79283.32,830.9,0.0,0.0,0.0]
[1778225094258,80.44,79282.64,830.9,0.0,0.0,0.0]
[1778225098286,80.44,79278.68,830.9,0.0,0.0,0.0]
[1778225103321,80.44,79278.08,830.9,0.0,0.0,0.0]
[1778225108357,80.44,79278.99,830.9,0.0,0.0,0.0]
[1778225110371,80.44,79276.09,830.9,0.0,0.0,0.0]
[1778225112385,80.44,79274.08,830.9,0.0,0.0,0.0]
[1778225117421,80.44,79273.08,830.9,0.0,0.0,0.0]
[1778225122456,80.44,79271.8,830.9,0.0,0.0,0.0]
[1778225125477,80.44,79267.01,830.9,0.0,0.0,0.0]
[1778225128498,80.44,79263.37,830.9,0.0,0.0,0.0]
[1778225129505,80.44,79260.78,830.9,0.0,0.0,0.0]
[1778225131520,80.44,79258.73,830.9,0.0,0.0,0.0]
[1778225132527,80.44,79256.8,830.9,0.0,0.0,0.0]
[1778225133534,80.44,79246.61,830.9,0.0,0.0,0.0]
[1778225135548,80.44,79248.69,830.9,0.0,0.0,0.0]
[1778225136555,80.44,79254.89,830.9,0.0,0.0,0.0]
[1778225138569,80.44,79256.78,830.9,0.0,0.0,0.0]
[1778225139576,80.44,79251.08,830.9,0.0,0.0,0.0]
[1778225144611,80.44,79259.52,830.9,0.0,0.0,0.0]
[1778225149646,80.44,79259.53,830.9,0.0,0.0,0.0]
[1778225154681,80.44,79258.2,830.9,0.0,0.0,0.0]
[1778225159716,80.44,79257.1,830.9,0.0,0.0,0.0]
[1778225161730,80.44,79252.73,830.9,0.0,0.0,0.0]
[1778225162737,80.44,79264.77,830.9,0.0,0.0,0.0]
[1778225163744,80.44,79266.71,830.9,0.0,0.0,0.0]
[1778225165758,80.44,79259.49,830.9,0.0,0.0,0.0]
[1778225166765,80.44,79256.29,830.9,0.0,0.0,0.0]
[1778225171800,80.44,79256.32,830.9,0.0,0.0,0.0]
[1778225173815,80.44,79252.11,830.9,0.0,0.0,0.0]
[1778225174823,80.44,79250.0,830.9,0.0,0.0,0.0]
[1778225177844,80.44,79247.94,830.9,0.0,0.0,0.0]
[1778225182880,80.44,79247.33,830.9,0.0,0.0,0.0]
[1778225187921,80.44,79247.38,830.9,0.0,0.0,0.0]
[1778225191949,80.44,79247.53,830.9,0.0,0.0,0.0]
[1778225196985,80.44,79249.11,830.9,0.0,0.0,0.0]
[1778225202020,80.44,79249.73,830.9,0.0,0.0,0.0]
[1778225203027,80.44,79256.13,830.9,0.0,0.0,0.0]
[1778225204034,80.44,79259.04,830.9,0.0,0.0,0.0]
[1778225205041,80.44,79263.37,830.9,0.0,0.0,0.0]
[1778225206048,80.44,79265.91,830.9,0.0,0.0,0.0]
[1778225211083,80.44,79271.6,830.9,0.0,0.0,0.0]
[1778225213097,80.44,79273.94,830.9,0.0,0.0,0.0]
[1778225215116,80.44,79270.45,830.9,0.0,0.0,0.0]
[1778225216121,80.44,79272.81,830.9,0.0,0.0,0.0]
[1778225219142,80.44,79270.64,830.9,0.0,0.0,0.0]
[1778225223170,80.44,79268.42,830.9,0.0,0.0,0.0]
[1778225226191,80.44,79271.25,830.9,0.0,0.0,0.0]
[1778225229212,80.44,79276.49,830.9,0.0,0.0,0.0]
[1778225230222,80.44,79282.32,830.9,0.0,0.0,0.0]
[1778225231227,80.44,79285.07,830.9,0.0,0.0,0.0]
[1778225233241,80.44,79280.71,830.9,0.0,0.0,0.0]
[1778225234248,80.44,79277.65,830.9,0.0,0.0,0.0]
[1778225235255,80.44,79274.65,830.9,0.0,0.0,0.0]
[1778225236265,80.44,79276.67,830.9,0.0,0.0,0.0]
[1778225238276,80.44,79279.53,830.9,0.0,0.0,0.0]
[1778225239283,80.44,79282.18,830.9,0.0,0.0,0.0]
[1778225242304,80.44,79288.7,830.9,0.0,0.0,0.0]
[1778225243311,80.44,79290.89,830.9,0.0,0.0,0.0]
[1778225244318,80.44,79293.43,830.9,0.0,0.0,0.0]
[1778225246332,80.44,79296.76,830.9,0.0,0.0,0.0]
[1778225247339,80.44,79299.18,830.9,0.0,0.0,0.0]
[1778225251367,80.44,79298.92,830.9,0.0,0.0,0.0]
[1778225255395,80.44,79301.03,830.9,0.0,0.0,0.0]
[1778225260430,80.44,79301.44,830.9,0.0,0.0,0.0]
[1778225265466,80.44,79302.79,830.9,0.0,0.0,0.0]
[1778225270500,80.44,79301.29,830.9,0.0,0.0,0.0]
[1778225276542,80.44,79302.0,830.9,0.0,0.0,0.0]
[1778225281577,80.44,79302.67,830.9,0.0,0.0,0.0]
[1778225286612,80.44,79303.67,830.9,0.0,0.0,0.0]
[1778225288626,80.44,79307.22,830.9,0.0,0.0,0.0]
[1778225292654,80.44,79303.6,830.9,0.0,0.0,0.0]
[1778225297689,80.44,79302.16,830.9,0.0,0.0,0.0]
[1778225302725,80.44,79304.19,830.9,0.0,0.0,0.0]
[1778225304738,80.44,79312.86,830.9,0.0,0.0,0.0]
[1778225305745,80.44,79317.3,830.9,0.0,0.0,0.0]
[1778225307759,80.44,79315.28,830.9,0.0,0.0,0.0]
[1778225311787,80.44,79314.48,830.9,0.0,0.0,0.0]
[1778225316822,80.44,79310.56,830.9,0.0,0.0,0.0]
[1778225317829,80.44,79304.98,830.9,0.0,0.0,0.0]
[1778225318838,80.44,79303.03,830.9,0.0,0.0,0.0]
[1778225321857,80.44,79300.75,830.9,0.0,0.0,0.0]
[1778225326892,80.44,79301.43,830.9,0.0,0.0,0.0]
[1778225332934,80.44,79303.2,830.9,0.0,0.0,0.0]
[1778225334948,80.44,79309.75,830.9,0.0,0.0,0.0]
[1778225336962,80.44,79312.39,830.9,0.0,0.0,0.0]
[1778225340990,80.44,79314.36,830.9,0.0,0.0,0.0]
[1778225346025,80.44,79314.58,830.9,0.0,0.0,0.0]
[1778225350053,80.44,79311.82,830.9,0.0,0.0,0.0]
[1778225355088,80.44,79311.87,830.9,0.0,0.0,0.0]
[1778225360123,80.44,79312.52,830.9,0.0,0.0,0.0]
[1778225365158,80.44,79317.07,830.9,0.0,0.0,0.0]
[1778225366165,80.44,79319.96,830.9,0.0,0.0,0.0]
[1778225370193,80.44,79322.79,830.9,0.0,0.0,0.0]
[1778225371200,80.44,79324.9,830.9,0.0,0.0,0.0]
[1778225376235,80.44,79326.34,830.9,0.0,0.0,0.0]
[1778225381270,80.44,79332.9,830.9,0.0,0.0,0.0]
[1778225386305,80.44,79347.05,830.9,0.0,0.0,0.0]
[1778225391340,80.44,79347.5,830.9,0.0,0.0,0.0]
[1778225396375,80.44,79351.89,830.9,0.0,0.0,0.0]
[1778225401412,80.44,79352.24,830.9,0.0,0.0,0.0]
[1778225406447,80.44,79356.62,830.9,0.0,0.0,0.0]
[1778225411482,80.44,79362.76,830.9,0.0,0.0,0.0]
[1778225416517,80.44,79368.3,830.9,0.0,0.0,0.0]
[1778225421552,80.44,79384.86,830.9,0.0,0.0,0.0]
[1778225426587,80.44,79392.36,830.9,0.0,0.0,0.0]
[1778225431622,80.44,79396.15,830.9,0.0,0.0,0.0]
[1778225436658,80.44,79404.41,830.9,0.0,0.0,0.0]
[1778225441790,80.44,79404.14,830.9,0.0,0.0,0.0]
[1778225447736,80.44,79415.26,830.9,0.0,0.0,0.0]
[1778225452770,80.44,79409.83,830.9,0.0,0.0,0.0]
[1778225457805,80.44,79414.09,830.9,0.0,0.0,0.0]
[1778225462840,80.44,79409.83,830.9,0.0,0.0,0.0]
[1778225467875,80.44,79412.28,830.9,0.0,0.0,0.0]
[1778225472910,80.44,79411.75,830.9,0.0,0.0,0.0]
[1778225477946,80.44,79411.57,830.9,0.0,0.0,0.0]
[1778225482981,80.44,79423.1,830.9,0.0,0.0,0.0]
[1778225488016,80.44,79423.82,830.9,0.0,0.0,0.0]
[1778225493052,80.44,79423.79,830.9,0.0,0.0,0.0]
[1778225498087,80.44,79424.1,830.9,0.0,0.0,0.0]
[1778225503122,80.44,79437.22,830.9,0.0,0.0,0.0]
[1778225508157,80.44,79440.21,830.9,0.0,0.0,0.0]
[1778225513193,80.44,79447.24,830.9,0.0,0.0,0.0]
[1778225518228,80.44,79452.87,830.9,0.0,0.0,0.0]
[1778225523263,80.44,79459.04,830.9,0.0,0.0,0.0]
[1778225528298,80.44,79460.39,830.9,0.0,0.0,0.0]
[1778225533333,80.44,79464.04,830.9,0.0,0.0,0.0]
[1778225538368,80.44,79466.75,830.9,0.0,0.0,0.0]
[1778225543404,80.44,79475.83,830.9,0.0,0.0,0.0]
[1778225548439,80.44,79482.47,830.9,0.0,0.0,0.0]
[1778225553474,80.44,79478.59,830.9,0.0,0.0,0.0]
[1778225558512,80.44,79462.54,830.9,0.0,0.0,0.0]
[1778225563547,80.44,79473.64,830.9,0.0,0.0,0.0]
[1778225568583,80.44,79472.76,830.9,0.0,0.0,0.0]
[1778225573619,80.44,79472.94,830.9,0.0,0.0,0.0]
[1778225578654,80.44,79473.53,830.9,0.0,0.0,0.0]
[1778225584696,80.44,79475.25,830.9,0.0,0.0,0.0]
[1778225589731,80.44,79479.69,830.9,0.0,0.0,0.0]
[1778225594766,80.44,79484.49,830.9,0.0,0.0,0.0]
[1778225599801,80.44,79487.2,830.9,0.0,0.0,0.0]
[1778225604836,80.44,79489.78,830.9,0.0,0.0,0.0]
[1778225609871,80.44,79485.91,830.9,0.0,0.0,0.0]
[1778225614906,80.44,79483.07,830.9,0.0,0.0,0.0]
[1778225619941,80.44,79473.1,830.9,0.0,0.0,0.0]
[1778225624976,80.44,79472.06,830.9,0.0,0.0,0.0]
[1778225631014,80.44,79470.4,830.9,0.0,0.0,0.0]
[1778225636415,80.44,79482.14,830.9,0.0,0.0,0.0]
[1778225642098,80.44,79487.72,830.9,0.0,0.0,0.0]
[1778225646908,80.44,79488.84,830.9,0.0,0.0,0.0]
[1778225657203,80.44,79491.46,830.9,0.0,0.0,0.0]
[1778225662238,80.44,79491.14,830.9,0.0,0.0,0.0]
[1778225667950,80.44,79488.33,830.9,0.0,0.0,0.0]
[1778225673319,80.44,79488.03,830.9,0.0,0.0,0.0]
[1778225678355,80.44,79481.21,830.9,0.0,0.0,0.0]
[1778225683394,80.44,79477.43,830.9,0.0,0.0,0.0]
[1778225688429,80.44,79477.21,830.9,0.0,0.0,0.0]
[1778225694076,80.44,79476.37,830.9,0.0,0.0,0.0]
[1778225699506,80.44,79476.52,830.9,0.0,0.0,0.0]
[1778225704541,80.44,79475.55,830.9,0.0,0.0,0.0]
[1778225709576,80.44,79474.7,830.9,0.0,0.0,0.0]
[1778225714611,80.44,79473.73,830.9,0.0,0.0,0.0]
[1778225719646,80.44,79474.29,830.9,0.0,0.0,0.0]
[1778225724681,80.44,79480.14,830.9,0.0,0.0,0.0]
[1778225729716,80.44,79491.08,830.9,0.0,0.0,0.0]
[1778225734752,80.44,79488.53,830.9,0.0,0.0,0.0]
[1778225739787,80.44,79489.0,830.9,0.0,0.0,0.0]
[1778225745129,80.44,79492.06,830.9,0.0,0.0,0.0]
[1778225750864,80.44,79493.71,830.9,0.0,0.0,0.0]
[1778225755899,80.44,79496.32,830.9,0.0,0.0,0.0]
[1778225760934,80.44,79496.74,830.9,0.0,0.0,0.0]
[1778225765969,80.44,79498.01,830.9,0.0,0.0,0.0]
[1778225771004,80.44,79487.2,830.9,0.0,0.0,0.0]
[1778225777048,80.44,79488.04,830.9,0.0,0.0,0.0]
[1778225782083,80.44,79486.02,830.9,0.0,0.0,0.0]
[1778225787119,80.44,79483.55,830.9,0.0,0.0,0.0]
[1778225792153,80.44,79482.91,830.9,0.0,0.0,0.0]
[1778225797188,80.44,79483.29,830.9,0.0,0.0,0.0]
[1778225802223,80.44,79482.8,830.9,0.0,0.0,0.0]
[1778225807258,80.44,79482.71,830.9,0.0,0.0,0.0]
[1778225812293,80.44,79497.95,830.9,0.0,0.0,0.0]
[1778225817328,80.44,79499.9,830.9,0.0,0.0,0.0]
[1778225822365,80.44,79503.25,830.9,0.0,0.0,0.0]
[1778225828212,80.44,79507.22,830.9,0.0,0.0,0.0]
[1778225833442,80.44,79508.45,830.9,0.0,0.0,0.0]
[1778225838477,80.44,79508.28,830.9,0.0,0.0,0.0]
[1778225844519,80.44,79509.22,830.9,0.0,0.0,0.0]
[1778225849554,80.44,79508.39,830.9,0.0,0.0,0.0]
[1778225854589,80.44,79512.86,830.9,0.0,0.0,0.0]
[1778225859624,80.44,79513.36,830.9,0.0,0.0,0.0]
[1778225865248,80.44,79513.82,830.9,0.0,0.0,0.0]
[1778225870701,80.44,79514.15,830.9,0.0,0.0,0.0]
[1778225876743,80.44,79515.24,830.9,0.0,0.0,0.0]
[1778225882265,80.44,79515.6,830.9,0.0,0.0,0.0]
[1778225888270,80.44,79515.95,830.9,0.0,0.0,0.0]
[1778225894276,80.44,79516.74,830.9,0.0,0.0,0.0]
[1778225899905,80.44,79509.16,830.9,0.0,0.0,0.0]
[1778225905254,80.44,79507.88,830.9,0.0,0.0,0.0]
[1778225910984,80.44,79508.23,830.9,0.0,0.0,0.0]
[1778225916019,80.44,79515.26,830.9,0.0,0.0,0.0]
[1778225921054,80.44,79515.2,830.9,0.0,0.0,0.0]
[1778225927308,80.44,79515.42,830.9,0.0,0.0,0.0]
[1778225933314,80.44,79516.31,830.9,0.0,0.0,0.0]
[1778225939180,80.44,79516.33,830.9,0.0,0.0,0.0]
[1778225944215,80.44,79518.48,830.9,0.0,0.0,0.0]
[1778225949250,80.44,79516.77,830.9,0.0,0.0,0.0]
[1778225954262,80.44,79517.92,830.9,0.0,0.0,0.0]
[1778225959321,80.44,79517.71,830.9,0.0,0.0,0.0]
[1778225965363,80.44,79517.36,830.9,0.0,0.0,0.0]
[1778225970398,80.44,79511.29,830.9,0.0,0.0,0.0]
[1778225975433,80.44,79508.7,830.9,0.0,0.0,0.0]
[1778225980469,80.44,79509.36,830.9,0.0,0.0,0.0]
[1778225985504,80.44,79509.09,830.9,0.0,0.0,0.0]
[1778225990544,80.44,79510.22,830.9,0.0,0.0,0.0]
[1778225996378,80.44,79510.77,830.9,0.0,0.0,0.0]
[1778226001618,80.44,79510.45,830.9,0.0,0.0,0.0]
[1778226007390,80.44,79510.11,830.9,0.0,0.0,0.0]
[1778226014396,80.44,79510.76,830.9,0.0,0.0,0.0]
[1778226019400,80.44,79510.59,830.9,0.0,0.0,0.0]
[1778226024405,80.44,79510.89,830.9,0.0,0.0,0.0]
[1778226029816,80.44,79511.28,830.9,0.0,0.0,0.0]
[1778226034851,80.44,79515.15,830.9,0.0,0.0,0.0]
[1778226039886,80.44,79517.66,830.9,0.0,0.0,0.0]
[1778226044922,80.44,79515.62,830.9,0.0,0.0,0.0]
[1778226049964,80.44,79521.55,830.9,0.0,0.0,0.0]
[1778226054998,80.44,79539.98,830.9,0.0,0.0,0.0]
[1778226060034,80.44,79541.37,830.9,0.0,0.0,0.0]
[1778226065068,80.44,79539.23,830.9,0.0,0.0,0.0]
[1778226070107,80.44,79536.44,830.9,0.0,0.0,0.0]
[1778226075142,80.44,79535.77,830.9,0.0,0.0,0.0]
[1778226080177,80.44,79533.6,830.9,0.0,0.0,0.0]
[1778226085212,80.44,79534.36,830.9,0.0,0.0,0.0]
[1778226090247,80.44,79536.61,830.9,0.0,0.0,0.0]
[1778226095282,80.44,79536.49,830.9,0.0,0.0,0.0]
[1778226100317,80.44,79539.87,830.9,0.0,0.0,0.0]
[1778226105360,80.44,79550.69,830.9,0.0,0.0,0.0]
[1778226110395,80.44,79553.76,830.9,0.0,0.0,0.0]
[1778226115431,80.44,79553.82,830.9,0.0,0.0,0.0]
[1778226120466,80.44,79554.5,830.9,0.0,0.0,0.0]
[1778226125501,80.44,79556.59,830.9,0.0,0.0,0.0]
[1778226130536,80.44,79555.16,830.9,0.0,0.0,0.0]
[1778226135571,80.44,79554.2,830.9,0.0,0.0,0.0]
[1778226140606,80.44,79553.76,830.9,0.0,0.0,0.0]
[1778226145641,80.44,79549.88,830.9,0.0,0.0,0.0]
[1778226150676,80.44,79537.5,830.9,0.0,0.0,0.0]
[1778226156719,80.44,79537.61,830.9,0.0,0.0,0.0]
[1778226162761,80.44,79537.73,830.9,0.0,0.0,0.0]
[1778226167798,80.44,79535.89,830.9,0.0,0.0,0.0]
[1778226172831,80.44,79533.73,830.9,0.0,0.0,0.0]
[1778226177867,80.44,79530.55,830.9,0.0,0.0,0.0]
[1778226182902,80.44,79527.64,830.9,0.0,0.0,0.0]
[1778226188944,80.44,79533.27,830.9,0.0,0.0,0.0]
[1778226194987,80.44,79536.01,830.9,0.0,0.0,0.0]
[1778226200025,80.44,79535.32,830.9,0.0,0.0,0.0]
[1778226205058,80.44,79534.86,830.9,0.0,0.0,0.0]
[1778226210093,80.44,79525.88,830.9,0.0,0.0,0.0]
[1778226215128,80.44,79527.19,830.9,0.0,0.0,0.0]
[1778226220163,80.44,79527.67,830.9,0.0,0.0,0.0]
[1778226225198,80.44,79528.64,830.9,0.0,0.0,0.0]
[1778226230233,80.44,79530.24,830.9,0.0,0.0,0.0]
[1778226235271,80.44,79538.55,830.9,0.0,0.0,0.0]
[1778226240306,80.44,79536.39,830.9,0.0,0.0,0.0]
[1778226245341,80.44,79535.87,830.9,0.0,0.0,0.0]
[1778226250376,80.44,79532.87,830.9,0.0,0.0,0.0]
[1778226255411,80.44,79533.28,830.9,0.0,0.0,0.0]
[1778226260447,80.44,79530.59,830.9,0.0,0.0,0.0]
[1778226265482,80.44,79530.04,830.9,0.0,0.0,0.0]
[1778226271524,80.44,79531.59,830.9,0.0,0.0,0.0]
[1778226277566,80.44,79532.42,830.9,0.0,0.0,0.0]
[1778226282601,80.44,79532.46,830.9,0.0,0.0,0.0]
[1778226287636,80.44,79529.15,830.9,0.0,0.0,0.0]
[1778226292671,80.44,79539.22,830.9,0.0,0.0,0.0]
[1778226297681,80.44,79538.03,830.9,0.0,0.0,0.0]
[1778226302741,80.44,79537.07,830.9,0.0,0.0,0.0]
[1778226308783,80.44,79536.97,830.9,0.0,0.0,0.0]
[1778226313818,80.44,79540.0,830.9,0.0,0.0,0.0]
[1778226318853,80.44,79540.57,830.9,0.0,0.0,0.0]
[1778226323888,80.44,79543.84,830.9,0.0,0.0,0.0]
[1778226328923,80.44,79544.11,830.9,0.0,0.0,0.0]
[1778226333959,80.44,79545.47,830.9,0.0,0.0,0.0]
[1778226338994,80.44,79544.23,830.9,0.0,0.0,0.0]
[1778226345036,80.44,79542.78,830.9,0.0,0.0,0.0]
[1778226350071,80.44,79541.94,830.9,0.0,0.0,0.0]
[1778226355106,80.44,79540.21,830.9,0.0,0.0,0.0]
[1778226361148,80.44,79540.24,830.9,0.0,0.0,0.0]
[1778226366183,80.44,79523.32,830.9,0.0,0.0,0.0]
[1778226371219,80.44,79526.25,830.9,0.0,0.0,0.0]
[1778226376253,80.44,79526.86,830.9,0.0,0.0,0.0]
[1778226381288,80.44,79527.98,830.9,0.0,0.0,0.0]
[1778226386323,80.44,79532.95,830.9,0.0,0.0,0.0]
[1778226392365,80.44,79534.36,830.9,0.0,0.0,0.0]
[1778226397400,80.44,79533.6,830.9,0.0,0.0,0.0]
[1778226402785,80.44,79534.17,830.9,0.0,0.0,0.0]
[1778226408481,80.44,79522.29,830.9,0.0,0.0,0.0]
[1778226413516,80.44,79524.64,830.9,0.0,0.0,0.0]
[1778226418551,80.44,79525.73,830.9,0.0,0.0,0.0]
[1778226423586,80.44,79526.16,830.9,0.0,0.0,0.0]
[1778226428621,80.44,79527.02,830.9,0.0,0.0,0.0]
[1778226433656,80.44,79527.13,830.9,0.0,0.0,0.0]
[1778226438691,80.44,79528.02,830.9,0.0,0.0,0.0]
[1778226443731,80.44,79529.86,830.9,0.0,0.0,0.0]
[1778226448761,80.44,79530.21,830.9,0.0,0.0,0.0]
[1778226453797,80.44,79546.66,830.9,0.0,0.0,0.0]
[1778226458832,80.44,79544.42,830.9,0.0,0.0,0.0]
[1778226463867,80.44,79544.72,830.9,0.0,0.0,0.0]
[1778226468902,80.44,79533.14,830.9,0.0,0.0,0.0]
[1778226473937,80.44,79532.18,830.9,0.0,0.0,0.0]
[1778226478972,80.44,79530.74,830.9,0.0,0.0,0.0]
[1778226484009,80.44,79532.98,830.9,0.0,0.0,0.0]
[1778226489042,80.44,79533.96,830.9,0.0,0.0,0.0]
[1778226494077,80.44,79533.12,830.9,0.0,0.0,0.0]
[1778226499112,80.44,79553.57,830.9,0.0,0.0,0.0]
[1778226504148,80.44,79557.14,830.9,0.0,0.0,0.0]
[1778226510189,80.44,79551.76,830.9,0.0,0.0,0.0]
[1778226515224,80.44,79561.2,830.9,0.0,0.0,0.0]
[1778226520259,80.44,79559.92,830.9,0.0,0.0,0.0]
[1778226525294,80.44,79561.01,830.9,0.0,0.0,0.0]
[1778226530330,80.44,79560.45,830.9,0.0,0.0,0.0]
[1778226535367,80.44,79573.44,830.9,0.0,0.0,0.0]
[1778226540401,80.44,79585.2,830.9,0.0,0.0,0.0]
[1778226545436,80.44,79581.14,830.9,0.0,0.0,0.0]
[1778226550471,80.44,79570.2,830.9,0.0,0.0,0.0]
[1778226555506,80.44,79571.53,830.9,0.0,0.0,0.0]
[1778226560541,80.44,79597.28,830.9,0.0,0.0,0.0]
[1778226565576,80.44,79595.22,830.9,0.0,0.0,0.0]
[1778226570611,80.44,79593.84,830.9,0.0,0.0,0.0]
[1778226575646,80.44,79596.24,830.9,0.0,0.0,0.0]
[1778226580681,80.44,79603.69,830.9,0.0,0.0,0.0]
[1778226585716,80.44,79609.46,830.9,0.0,0.0,0.0]
[1778226590751,80.44,79582.09,830.9,0.0,0.0,0.0]
[1778226595786,80.44,79582.36,830.9,0.0,0.0,0.0]
[1778226600821,80.44,79590.55,830.9,0.0,0.0,0.0]
[1778226605856,80.44,79595.01,830.9,0.0,0.0,0.0]
[1778226610891,80.44,79600.78,830.9,0.0,0.0,0.0]
[1778226615927,80.44,79591.92,830.9,0.0,0.0,0.0]
[1778226620964,80.44,79575.49,830.9,0.0,0.0,0.0]
[1778226625999,80.44,79590.31,830.9,0.0,0.0,0.0]
[1778226631036,80.44,79589.78,830.9,0.0,0.0,0.0]
[1778226636071,80.44,79602.96,830.9,0.0,0.0,0.0]
[1778226641106,80.44,79598.73,830.9,0.0,0.0,0.0]
[1778226646141,80.44,79592.76,830.9,0.0,0.0,0.0]
[1778226651176,80.44,79582.39,830.9,0.0,0.0,0.0]
[1778226656211,80.44,79573.92,830.9,0.0,0.0,0.0]
[1778226661247,80.44,79574.18,830.9,0.0,0.0,0.0]
[1778226666282,80.44,79574.04,830.9,0.0,0.0,0.0]
[1778226671317,80.44,79573.88,830.9,0.0,0.0,0.0]
[1778226676352,80.44,79554.97,830.9,0.0,0.0,0.0]
[1778226681387,80.44,79566.84,830.9,0.0,0.0,0.0]
[1778226686423,80.44,79571.6,830.9,0.0,0.0,0.0]
[1778226691457,80.44,79572.02,830.9,0.0,0.0,0.0]
[1778226696492,80.44,79573.08,830.9,0.0,0.0,0.0]
[1778226701527,80.44,79572.73,830.9,0.0,0.0,0.0]
[1778226706562,80.44,79574.5,830.9,0.0,0.0,0.0]
[1778226711597,80.44,79574.55,830.9,0.0,0.0,0.0]
[1778226716632,80.44,79574.31,830.9,0.0,0.0,0.0]
[1778226721667,80.44,79571.91,830.9,0.0,0.0,0.0]
[1778226726703,80.44,79559.86,830.9,0.0,0.0,0.0]
[1778226731738,80.44,79561.74,830.9,0.0,0.0,0.0]
[1778226736773,80.44,79562.49,830.9,0.0,0.0,0.0]
[1778226741808,80.44,79562.38,830.9,0.0,0.0,0.0]
[1778226747850,80.44,79562.95,830.9,0.0,0.0,0.0]
[1778226752885,80.44,79563.19,830.9,0.0,0.0,0.0]
[1778226757920,80.44,79568.12,830.9,0.0,0.0,0.0]
[1778226762956,80.44,79576.23,830.9,0.0,0.0,0.0]
[1778226767990,80.44,79577.16,830.9,0.0,0.0,0.0]
[1778226773026,80.44,79578.7,830.9,0.0,0.0,0.0]
[1778226778063,80.44,79579.26,830.9,0.0,0.0,0.0]
[1778226784105,80.44,79577.27,830.9,0.0,0.0,0.0]
[1778226789140,80.44,79576.9,830.9,0.0,0.0,0.0]
[1778226794175,80.44,79575.58,830.9,0.0,0.0,0.0]
[1778226799210,80.44,79579.99,830.9,0.0,0.0,0.0]
[1778226804245,80.44,79585.06,830.9,0.0,0.0,0.0]
[1778226809280,80.44,79582.82,830.9,0.0,0.0,0.0]
[1778226814315,80.44,79581.09,830.9,0.0,0.0,0.0]
[1778226819350,80.44,79580.57,830.9,0.0,0.0,0.0]
[1778226824385,80.44,79582.31,830.9,0.0,0.0,0.0]
[1778226829420,80.44,79577.53,830.9,0.0,0.0,0.0]
[1778226834455,80.44,79579.31,830.9,0.0,0.0,0.0]
[1778226839490,80.44,79576.92,830.9,0.0,0.0,0.0]
[1778226844525,80.44,79576.96,830.9,0.0,0.0,0.0]
[1778226850567,80.44,79575.96,830.9,0.0,0.0,0.0]
[1778226855602,80.44,79575.42,830.9,0.0,0.0,0.0]
[1778226860637,80.44,79571.73,830.9,0.0,0.0,0.0]
[1778226865672,80.44,79576.46,830.9,0.0,0.0,0.0]
[1778226870707,80.44,79575.07,830.9,0.0,0.0,0.0]
[1778226875742,80.44,79575.09,830.9,0.0,0.0,0.0]
[1778226880777,80.44,79573.52,830.9,0.0,0.0,0.0]
[1778226885812,80.44,79575.02,830.9,0.0,0.0,0.0]
[1778226892339,80.44,79574.74,830.9,0.0,0.0,0.0]
[1778226897896,80.44,79575.79,830.9,0.0,0.0,0.0]
[1778226902931,80.44,79578.97,830.9,0.0,0.0,0.0]
[1778226908975,80.44,79579.39,830.9,0.0,0.0,0.0]
[1778226915018,80.44,79579.51,830.9,0.0,0.0,0.0]
[1778226920053,80.44,79579.6,830.9,0.0,0.0,0.0]
[1778226925088,80.44,79579.86,830.9,0.0,0.0,0.0]
[1778226930123,80.44,79580.72,830.9,0.0,0.0,0.0]
[1778226935158,80.44,79580.65,830.9,0.0,0.0,0.0]
[1778226940193,80.44,79580.65,830.9,0.0,0.0,0.0]
[1778226945228,80.44,79582.33,830.9,0.0,0.0,0.0]
[1778226950264,80.44,79580.55,830.9,0.0,0.0,0.0]
[1778226955299,80.44,79580.36,830.9,0.0,0.0,0.0]
[1778226960410,80.44,79580.54,830.9,0.0,0.0,0.0]
[1778226966376,80.44,79580.61,830.9,0.0,0.0,0.0]
[1778226971411,80.44,79581.07,830.9,0.0,0.0,0.0]
[1778226976446,80.44,79579.13,830.9,0.0,0.0,0.0]
[1778226981482,80.44,79576.63,830.9,0.0,0.0,0.0]
[1778226986517,80.44,79576.68,830.9,0.0,0.0,0.0]
[1778226991552,80.44,79576.85,830.9,0.0,0.0,0.0]
[1778226996587,80.44,79576.55,830.9,0.0,0.0,0.0]
[1778227002629,80.44,79576.5,830.9,0.0,0.0,0.0]
[1778227007665,80.44,79576.46,830.9,0.0,0.0,0.0]
[1778227012700,80.44,79575.5,830.9,0.0,0.0,0.0]
[1778227017735,80.44,79575.44,830.9,0.0,0.0,0.0]
[1778227022770,80.44,79575.18,830.9,0.0,0.0,0.0]
[1778227027806,80.44,79574.64,830.9,0.0,0.0,0.0]
[1778227032842,80.44,79574.33,830.9,0.0,0.0,0.0]
[1778227037877,80.44,79574.16,830.9,0.0,0.0,0.0]
[1778227042912,80.44,79574.24,830.9,0.0,0.0,0.0]
[1778227051975,80.44,79574.21,830.9,0.0,0.0,0.0]
[1778227057011,80.44,79574.22,830.9,0.0,0.0,0.0]
[1778227062046,80.44,79574.23,830.9,0.0,0.0,0.0]
[1778227068088,80.44,79574.27,830.9,0.0,0.0,0.0]
[1778227074130,80.44,79574.46,830.9,0.0,0.0,0.0]
[1778227079165,80.44,79573.53,830.9,0.0,0.0,0.0]
[1778227084200,80.44,79573.96,830.9,0.0,0.0,0.0]
[1778227090243,80.44,79574.28,830.9,0.0,0.0,0.0]
[1778227095278,80.44,79574.3,830.9,0.0,0.0,0.0]
[1778227100319,80.44,79574.42,830.9,0.0,0.0,0.0]
[1778227105354,80.44,79574.64,830.9,0.0,0.0,0.0]
[1778227110389,80.44,79574.54,830.9,0.0,0.0,0.0]
[1778227115424,80.44,79574.54,830.9,0.0,0.0,0.0]
[1778227120573,80.44,79574.59,830.9,0.0,0.0,0.0]
[1778227126502,80.44,79574.6,830.9,0.0,0.0,0.0]
[1778227131537,80.44,79574.66,830.9,0.0,0.0,0.0]
[1778227136572,80.44,79574.84,830.9,0.0,0.0,0.0]
[1778227141607,80.44,79574.87,830.9,0.0,0.0,0.0]
[1778227146645,80.44,79575.28,830.9,0.0,0.0,0.0]
[1778227151680,80.44,79575.44,830.9,0.0,0.0,0.0]
[1778227156715,80.44,79575.38,830.9,0.0,0.0,0.0]
[1778227162758,80.44,79575.41,830.9,0.0,0.0,0.0]
[1778227167849,80.44,79575.41,830.9,0.0,0.0,0.0]
[1778227172886,80.44,79575.34,830.9,0.0,0.0,0.0]
[1778227177921,80.44,79575.33,830.9,0.0,0.0,0.0]
[1778227182956,80.44,79575.32,830.9,0.0,0.0,0.0]
[1778227187991,80.44,79575.33,830.9,0.0,0.0,0.0]
[1778227194033,80.44,79575.32,830.9,0.0,0.0,0.0]
[1778227199083,80.44,79575.33,830.9,0.0,0.0,0.0]
[1778227200755,80.44,79575.33,830.9,0.0,0.0,0.0]
[1778227200069,80.44,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,80.44,79575.33,0.0,0.0,0.0,0.0]