{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":884952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326424527,137.41,74692.42,0.0,0.71928,1e-05,61.80581]
[1776326427195,137.41,74702.29,0.0,0.71941,1e-05,61.79991]
[1776326432233,137.41,74712.11,0.0,0.71954,1e-05,61.79292]
[1776326434247,137.41,74721.41,0.0,0.71966,1e-05,61.78735]
[1776326439281,137.41,74726.05,0.0,0.71973,1e-05,61.78457]
[1776326441296,137.41,74712.01,0.0,0.71954,1e-05,61.79298]
[1776326442303,137.41,74703.32,0.0,0.71942,1e-05,61.79818]
[1776326445324,137.41,74694.57,0.0,0.71931,1e-05,61.80341]
[1776326450360,137.41,74694.59,0.0,0.71931,1e-05,61.8034]
[1776326455394,137.41,74697.01,0.0,0.71934,1e-05,61.80195]
[1776326457791,45.0,74777.672,0.0,0.90719,2e-05,30.49833]
[1776326460794,45.28,74777.99,0.0,0.90595,2e-05,30.79994]
[1776326463797,45.54,74779.344,0.0,0.9048,2e-05,31.07694]
[1776326465799,45.71,74790.132,0.0,0.90428,2e-05,31.20732]
[1776326466800,45.79,74799.962,0.0,0.90412,2e-05,31.24995]
[1776326470804,46.1,74801.068,0.0,0.90277,2e-05,31.57144]
[1776326474808,46.38,74800.498,0.0,0.90151,2e-05,31.87246]
[1776326478812,46.65,74800.486,0.0,0.90035,2e-05,32.1457]
[1776326480814,46.77,74805.392,0.0,0.89991,2e-05,32.25203]
[1776326482816,46.89,74812.442,0.0,0.89953,2e-05,32.34355]
[1776326486820,47.11,74816.23,0.0,0.89863,2e-05,32.55637]
[1776326489823,47.27,74820.158,0.0,0.89803,2e-05,32.69869]
[1776326494828,47.51,74813.884,0.0,0.89686,2e-05,32.96841]
[1776326497831,47.65,74820.6,0.0,0.89642,2e-05,33.07355]
[1776326499833,47.73,74827.38,0.0,0.89619,2e-05,33.1291]
[1776326504740,47.93,74829.528,0.0,0.89538,2e-05,33.31691]
[1776326509775,48.11,74829.504,0.0,0.89461,2e-05,33.49434]
[1776326514812,48.27,74832.168,0.0,0.89397,2e-05,33.64258]
[1776326519847,48.42,74825.714,0.0,0.89321,2e-05,33.81407]
[1776326522856,48.5,74809.354,0.0,0.89252,2e-05,33.96337]
[1776326527861,48.62,74807.618,0.0,0.89195,2e-05,34.09248]
[1776326532866,48.74,74805.32,0.0,0.89142,2e-05,34.21198]
[1776326537871,48.84,74803.292,0.0,0.89094,2e-05,34.31954]
[1776326542876,48.93,74797.676,0.0,0.89043,2e-05,34.43265]
[1776326547881,49.02,74801.988,0.0,0.89016,2e-05,34.4949]
[1776326549883,49.05,74792.918,0.0,0.88984,2e-05,34.56336]
[1776326554888,49.12,74776.228,0.0,0.88918,2e-05,34.7026]
[1776326555889,49.14,74762.848,0.0,0.88884,2e-05,34.77243]
[1776326560894,49.2,74770.088,0.0,0.88872,2e-05,34.80344]
[1776326564898,49.25,74783.304,0.0,0.88879,2e-05,34.79259]
[1776326568902,49.29,74791.486,0.0,0.88878,2e-05,34.79964]
[1776326573907,49.34,74786.58,0.0,0.88846,2e-05,34.86798]
[1776326578912,49.39,74789.412,0.0,0.88833,2e-05,34.89915]
[1776326583917,49.43,74788.414,0.0,0.88813,2e-05,34.94245]
[1776326588923,49.47,74780.142,0.0,0.8878,2e-05,35.01274]
[1776326593928,49.5,74781.62,0.0,0.88769,2e-05,35.0386]
[1776326598933,49.53,74783.218,0.0,0.88759,2e-05,35.06096]
[1776326603938,49.56,74782.186,0.0,0.88745,2e-05,35.09169]
[1776326608943,49.59,74777.85,0.0,0.88725,2e-05,35.13387]
[1776326613948,49.61,74776.198,0.0,0.88712,2e-05,35.16125]
[1776326618953,49.63,74775.062,0.0,0.88701,2e-05,35.18572]
[1776326623958,49.65,74775.35,0.0,0.88694,2e-05,35.20237]
[1776326628963,49.67,74776.59,0.0,0.88689,2e-05,35.21336]
[1776326631966,49.68,74765.88,0.0,0.88662,2e-05,35.26738]
[1776326635970,49.69,74757.136,0.0,0.88639,2e-05,35.31533]
[1776326640975,49.7,74757.326,0.0,0.88634,2e-05,35.32732]
[1776326645981,49.71,74758.004,0.0,0.8863,2e-05,35.33605]
[1776326650986,49.73,74754.154,0.0,0.88617,2e-05,35.3627]
[1776326655991,49.74,74753.324,0.0,0.88611,2e-05,35.37566]
[1776326660996,49.74,74754.944,0.0,0.8861,2e-05,35.37742]
[1776326666001,49.75,74759.266,0.0,0.88616,2e-05,35.36701]
[1776326672008,49.76,74761.35,0.0,0.88617,2e-05,35.36531]
[1776326675940,49.77,74751.438,0.0,0.88594,2e-05,35.41197]
[1776326680976,49.77,74750.348,0.0,0.88589,2e-05,35.42229]
[1776326686011,49.78,74750.754,0.0,0.88587,2e-05,35.42577]
[1776326691030,49.78,74746.068,0.0,0.88575,2e-05,35.45013]
[1776326695034,49.79,74733.758,0.0,0.88548,2e-05,35.50524]
[1776326697036,49.79,74718.544,0.0,0.88515,2e-05,35.57076]
[1776326702041,49.79,74717.982,0.0,0.88512,2e-05,35.57679]
[1776326704043,49.8,74705.51,0.0,0.88485,2e-05,35.63055]
[1776326708047,49.8,74715.228,0.0,0.88504,2e-05,35.59218]
[1776326713052,49.8,74721.216,0.0,0.88516,2e-05,35.56975]
[1776326718057,49.8,74719.638,0.0,0.88511,2e-05,35.57878]
[1776326723062,49.81,74718.334,0.0,0.88508,2e-05,35.58634]
[1776326728069,49.81,74718.08,0.0,0.88506,2e-05,35.58921]
[1776326733074,49.81,74721.854,0.0,0.88514,2e-05,35.57362]
[1776326738079,49.81,74729.75,0.0,0.8853,2e-05,35.54178]
[1776326743084,49.81,74733.11,0.0,0.88537,2e-05,35.5288]
[1776326747088,49.81,74742.712,0.0,0.88557,2e-05,35.48929]
[1776326752093,49.81,74743.032,0.0,0.88557,2e-05,35.48882]
[1776326757098,49.81,74740.368,0.0,0.88551,2e-05,35.50077]
[1776326762103,49.82,74731.98,0.0,0.88533,2e-05,35.53666]
[1776326768109,49.82,74718.7,0.0,0.88504,2e-05,35.59308]
[1776326773114,49.82,74720.536,0.0,0.88508,2e-05,35.58579]
[1776326778119,49.81,74711.3,0.0,0.88493,2e-05,35.61453]
[1776326783124,49.76,74709.052,0.0,0.88509,2e-05,35.57766]
[1776326786127,49.73,74696.124,0.0,0.88493,2e-05,35.60695]
[1776326789130,49.72,74669.062,0.0,0.88438,2e-05,35.71436]
[1776326794135,49.72,74677.792,0.0,0.88456,2e-05,35.67945]
[1776326799140,49.73,74684.306,0.0,0.88467,2e-05,35.65816]
[1776326804145,49.74,74688.704,0.0,0.88474,2e-05,35.6459]
[1776326809150,49.75,74700.438,0.0,0.88495,2e-05,35.60368]
[1776326814155,49.75,74702.694,0.0,0.88496,2e-05,35.60241]
[1776326819160,49.73,74714.316,0.0,0.88531,2e-05,35.53205]
[1776326824165,49.7,74716.584,0.0,0.8855,2e-05,35.48993]
[1776326829170,49.67,74720.678,0.0,0.88571,2e-05,35.44693]
[1776326834175,49.65,74715.114,0.0,0.88569,2e-05,35.44865]
[1776326840181,49.6,74712.946,0.0,0.88584,2e-05,35.41465]
[1776326846151,49.6,74716.584,0.0,0.88592,2e-05,35.39817]
[1776326851186,49.66,74716.314,0.0,0.88565,2e-05,35.4581]
[1776326856198,49.72,74718.598,0.0,0.88547,2e-05,35.49766]
[1776326861204,49.75,74707.22,0.0,0.88506,2e-05,35.58203]
[1776326866209,49.71,74701.612,0.0,0.88513,2e-05,35.56456]
[1776326871218,49.67,74701.31,0.0,0.88528,2e-05,35.53198]
[1776326876224,49.64,74704.258,0.0,0.88546,2e-05,35.49256]
[1776326881228,49.62,74702.752,0.0,0.88553,2e-05,35.47651]
[1776326886233,49.6,74708.328,0.0,0.88573,2e-05,35.43493]
[1776326891238,49.59,74715.642,0.0,0.88594,2e-05,35.39206]
[1776326893245,49.59,74704.91,0.0,0.88569,2e-05,35.44286]
[1776326894246,49.6,74683.308,0.0,0.8852,2e-05,35.53991]
[1776326896248,49.61,74673.694,0.0,0.88495,2e-05,35.59075]
[1776326901253,49.63,74667.432,0.0,0.88472,2e-05,35.63779]
[1776326906258,49.65,74661.072,0.0,0.88452,2e-05,35.67967]
[1776326911263,49.66,74660.64,0.0,0.88446,2e-05,35.69179]
[1776326916273,49.67,74661.236,0.0,0.88443,2e-05,35.69926]
[1776326921278,49.68,74661.832,0.0,0.88441,2e-05,35.70452]
[1776326924281,49.69,74671.162,0.0,0.88458,2e-05,35.67068]
[1776326926283,49.69,74659.406,0.0,0.88432,2e-05,35.72278]
[1776326929286,49.69,74650.642,0.0,0.88412,2e-05,35.76131]
[1776326934291,49.69,74656.79,0.0,0.88424,2e-05,35.73748]
[1776326939296,49.7,74662.336,0.0,0.88434,2e-05,35.7189]
[1776326943309,49.7,74672.598,0.0,0.88454,2e-05,35.67992]
[1776326948314,49.71,74662.45,0.0,0.8843,2e-05,35.72815]
[1776326950316,49.71,74652.548,0.0,0.88409,2e-05,35.76967]
[1776326955321,49.71,74649.406,0.0,0.88403,2e-05,35.78169]
[1776326960326,49.71,74648.724,0.0,0.88402,2e-05,35.78279]
[1776326966332,49.7,74640.934,0.0,0.88386,2e-05,35.81354]
[1776326971337,49.7,74637.782,0.0,0.88382,2e-05,35.8211]
[1776326976342,49.7,74642.458,0.0,0.88393,2e-05,35.79895]
[1776326981347,49.7,74641.316,0.0,0.88391,2e-05,35.80219]
[1776326986352,49.69,74643.356,0.0,0.88396,2e-05,35.79235]
[1776326991357,49.69,74637.774,0.0,0.88385,2e-05,35.81422]
[1776326997364,49.69,74633.832,0.0,0.88378,2e-05,35.82772]
[1776327001368,49.69,74618.92,0.0,0.88348,2e-05,35.88714]
[1776327006373,49.68,74615.376,0.0,0.88343,2e-05,35.89545]
[1776327010378,49.67,74606.038,0.0,0.88326,2e-05,35.9288]
[1776327016348,49.66,74601.166,0.0,0.8832,2e-05,35.93875]
[1776327021383,49.65,74607.594,0.0,0.88337,2e-05,35.90528]
[1776327026394,49.65,74604.866,0.0,0.88333,2e-05,35.91181]
[1776327031399,49.64,74612.258,0.0,0.88351,2e-05,35.87605]
[1776327036404,49.64,74622.808,0.0,0.88374,2e-05,35.83071]
[1776327038406,49.64,74631.644,0.0,0.88392,2e-05,35.79491]
[1776327041409,49.65,74642.998,0.0,0.88415,2e-05,35.75037]
[1776327043411,49.65,74651.854,0.0,0.88432,2e-05,35.71668]
[1776327045413,49.65,74638.016,0.0,0.88402,2e-05,35.77736]
[1776327050418,49.66,74639.176,0.0,0.88402,2e-05,35.77667]
[1776327055424,49.66,74650.092,0.0,0.88424,2e-05,35.73508]
[1776327057426,49.67,74659.932,0.0,0.88443,2e-05,35.69711]
[1776327062431,49.68,74659.902,0.0,0.88439,2e-05,35.70545]
[1776327067436,49.68,74657.54,0.0,0.88431,2e-05,35.72198]
[1776327071441,49.69,74643.344,0.0,0.884,2e-05,35.78434]
[1776327076446,49.69,74642.348,0.0,0.88398,2e-05,35.78806]
[1776327081451,49.69,74642.198,0.0,0.88397,2e-05,35.78863]
[1776327086456,49.69,74632.726,0.0,0.88377,2e-05,35.82776]
[1776327090460,49.68,74621.174,0.0,0.88354,2e-05,35.87268]
[1776327095465,49.68,74621.552,0.0,0.88358,2e-05,35.86452]
[1776327100470,49.67,74621.974,0.0,0.88361,2e-05,35.85861]
[1776327105477,49.67,74625.54,0.0,0.88369,2e-05,35.84126]
[1776327110482,49.67,74627.806,0.0,0.88375,2e-05,35.82981]
[1776327115487,49.66,74616.422,0.0,0.88352,2e-05,35.8752]
[1776327120492,49.66,74619.066,0.0,0.88359,2e-05,35.86051]
[1776327125497,49.66,74619.696,0.0,0.88361,2e-05,35.85615]
[1776327130503,49.66,74626.75,0.0,0.88377,2e-05,35.8255]
[1776327135510,49.66,74629.848,0.0,0.88383,2e-05,35.81309]
[1776327139514,49.66,74649.604,0.0,0.88424,2e-05,35.73309]
[1776327143518,49.67,74661.624,0.0,0.88447,2e-05,35.68918]
[1776327148523,49.68,74658.936,0.0,0.88437,2e-05,35.70864]
[1776327153528,49.68,74656.516,0.0,0.8843,2e-05,35.72287]
[1776327158533,49.69,74655.876,0.0,0.88427,2e-05,35.72997]
[1776327163538,49.69,74657.586,0.0,0.88429,2e-05,35.72659]
[1776327168543,49.7,74663.42,0.0,0.88439,2e-05,35.70609]
[1776327174474,49.7,74665.334,0.0,0.88441,2e-05,35.70386]
[1776327179509,49.71,74664.52,0.0,0.88437,2e-05,35.71072]
[1776327184544,49.71,74659.31,0.0,0.88425,2e-05,35.73431]
[1776327189564,49.71,74661.988,0.0,0.8843,2e-05,35.7246]
[1776327194569,49.71,74662.696,0.0,0.88431,2e-05,35.72343]
[1776327199574,49.71,74662.092,0.0,0.88429,2e-05,35.7271]
[1776327204579,49.71,74657.236,0.0,0.88419,2e-05,35.74805]
[1776327208583,49.71,74647.582,0.0,0.88399,2e-05,35.78679]
[1776327213588,49.71,74646.89,0.0,0.88399,2e-05,35.78512]
[1776327218593,49.71,74646.564,0.0,0.884,2e-05,35.78384]
[1776327223598,49.7,74644.54,0.0,0.88397,2e-05,35.78966]
[1776327228603,49.7,74644.548,0.0,0.88398,2e-05,35.78726]
[1776327232607,49.7,74633.66,0.0,0.88376,2e-05,35.83023]
[1776327237614,49.69,74628.192,0.0,0.88367,2e-05,35.8476]
[1776327242619,49.68,74629.872,0.0,0.88373,2e-05,35.83553]
[1776327244621,49.68,74619.186,0.0,0.88351,2e-05,35.87801]
[1776327249626,49.67,74617.61,0.0,0.8835,2e-05,35.87778]
[1776327254631,49.67,74618.476,0.0,0.88355,2e-05,35.86871]
[1776327259636,49.66,74616.44,0.0,0.88353,2e-05,35.8728]
[1776327264641,49.66,74623.908,0.0,0.8837,2e-05,35.83915]
[1776327269646,49.66,74624.698,0.0,0.88372,2e-05,35.83418]
[1776327274651,49.66,74626.7,0.0,0.88377,2e-05,35.8237]
[1776327279656,49.66,74624.982,0.0,0.88374,2e-05,35.82981]
[1776327284662,49.66,74626.326,0.0,0.88377,2e-05,35.82382]
[1776327289667,49.66,74633.328,0.0,0.88391,2e-05,35.79536]
[1776327294672,49.66,74636.02,0.0,0.88396,2e-05,35.78615]
[1776327298676,49.66,74624.432,0.0,0.88371,2e-05,35.83558]
[1776327303681,49.66,74622.102,0.0,0.88367,2e-05,35.84351]
[1776327306684,49.66,74637.408,0.0,0.884,2e-05,35.77912]
[1776327311689,49.66,74637.42,0.0,0.88399,2e-05,35.78165]
[1776327316694,49.67,74648.974,0.0,0.88422,2e-05,35.73591]
[1776327319697,49.67,74658.312,0.0,0.8844,2e-05,35.7009]
[1776327321700,49.67,74667.482,0.0,0.88458,2e-05,35.66579]
[1776327324705,49.68,74654.196,0.0,0.88427,2e-05,35.72647]
[1776327327708,49.68,74642.888,0.0,0.88402,2e-05,35.77569]
[1776327332713,49.68,74639.712,0.0,0.88396,2e-05,35.7869]
[1776327337718,49.68,74644.358,0.0,0.88406,2e-05,35.76854]
[1776327342723,49.68,74645.998,0.0,0.88409,2e-05,35.76159]
[1776327348703,49.68,74651.954,0.0,0.88421,2e-05,35.73938]
[1776327353735,49.69,74652.25,0.0,0.8842,2e-05,35.74051]
[1776327358740,49.69,74658.792,0.0,0.88432,2e-05,35.71701]
[1776327363746,49.7,74664.802,0.0,0.88443,2e-05,35.69585]
[1776327368751,49.7,74664.572,0.0,0.88441,2e-05,35.70117]
[1776327373756,49.7,74666.458,0.0,0.88443,2e-05,35.69719]
[1776327378761,49.71,74667.846,0.0,0.88445,2e-05,35.69483]
[1776327379312,49.71,74667.846,0.0,0.88445,2e-05,35.69483]
[1776327379604,49.71,74667.846,0.0,0.88445,2e-05,35.69483]
[1776327379705,49.71,74667.846,0.0,0.88444,2e-05,35.69548]
[1776327384767,49.71,74670.356,0.0,0.88448,2e-05,35.688]
[1776327389772,49.72,74679.448,0.0,0.88465,2e-05,35.65462]
[1776327390773,49.72,74688.356,0.0,0.88484,2e-05,35.61866]
[1776327392775,49.72,74698.478,0.0,0.88504,2e-05,35.57867]
[1776327397780,49.7,74706.334,0.0,0.88532,2e-05,35.52068]
[1776327402785,49.67,74705.748,0.0,0.88543,2e-05,35.49549]
[1776327406745,49.65,74713.252,0.0,0.88565,2e-05,35.45043]
[1776327407010,49.65,74712.866,0.0,0.88566,2e-05,35.4481]
[1776327407791,49.64,74713.236,0.0,0.88569,2e-05,35.44275]
[1776327411795,49.63,74721.98,0.0,0.88593,2e-05,35.39371]
[1776327416800,49.62,74713.42,0.0,0.88581,2e-05,35.41604]
[1776327421809,49.6,74710.094,0.0,0.8858,2e-05,35.41707]
[1776327426814,49.59,74711.898,0.0,0.88588,2e-05,35.39934]
[1776327431819,49.58,74711.272,0.0,0.88591,2e-05,35.39331]
[1776327436830,49.57,74701.906,0.0,0.88574,2e-05,35.4249]
[1776327441835,49.56,74696.428,0.0,0.88567,2e-05,35.43833]
[1776327446840,49.55,74698.022,0.0,0.88574,2e-05,35.4234]
[1776327451845,49.55,74700.536,0.0,0.88583,2e-05,35.40513]
[1776327456850,49.54,74695.768,0.0,0.88575,2e-05,35.41936]
[1776327461855,49.54,74696.508,0.0,0.88579,2e-05,35.41095]
[1776327466860,49.53,74689.704,0.0,0.88567,2e-05,35.43438]
[1776327471865,49.52,74690.272,0.0,0.88571,2e-05,35.42636]
[1776327473867,49.52,74701.644,0.0,0.88595,2e-05,35.37765]
[1776327478872,49.52,74699.628,0.0,0.88592,2e-05,35.3852]
[1776327480874,49.52,74689.254,0.0,0.8857,2e-05,35.42741]
[1776327485879,49.52,74688.256,0.0,0.8857,2e-05,35.4273]
[1776327488882,49.51,74698.474,0.0,0.88592,2e-05,35.38276]
[1776327490884,49.52,74708.416,0.0,0.88613,2e-05,35.3416]
[1776327496890,49.52,74709.302,0.0,0.88614,2e-05,35.34083]
[1776327501895,49.52,74710.686,0.0,0.88616,2e-05,35.33699]
[1776327505899,49.52,74699.396,0.0,0.88591,2e-05,35.38525]
[1776327511841,49.52,74706.728,0.0,0.88608,2e-05,35.35244]
[1776327516877,49.52,74712.234,0.0,0.88618,2e-05,35.33128]
[1776327521911,49.53,74714.28,0.0,0.88622,2e-05,35.32486]
[1776327525919,49.53,74725.196,0.0,0.88643,2e-05,35.28195]
[1776327530924,49.53,74725.208,0.0,0.88641,2e-05,35.28654]
[1776327535929,49.54,74726.37,0.0,0.88642,2e-05,35.28568]
[1776327538932,49.54,74735.402,0.0,0.8866,2e-05,35.25065]
[1776327543937,49.55,74736.014,0.0,0.88658,2e-05,35.25365]
[1776327548942,49.55,74735.344,0.0,0.88655,2e-05,35.26083]
[1776327553948,49.56,74742.398,0.0,0.88668,2e-05,35.23575]
[1776327557550,49.56,74743.012,0.0,0.88668,2e-05,35.23613]
[1776327562957,49.56,74735.1,0.0,0.8865,2e-05,35.27293]
[1776327563416,49.56,74735.1,0.0,0.8865,2e-05,35.27293]
[1776327563958,49.56,74734.31,0.0,0.88648,2e-05,35.27648]
[1776327568963,49.57,74735.092,0.0,0.88649,2e-05,35.27424]
[1776327573968,49.57,74733.594,0.0,0.88646,2e-05,35.28003]
[1776327578973,49.57,74729.926,0.0,0.88638,2e-05,35.29558]
[1776327581417,49.57,74730.554,0.0,0.88639,2e-05,35.29267]
[1776327581976,49.57,74732.57,0.0,0.88644,2e-05,35.28419]
[1776327585984,49.56,74723.814,0.0,0.88626,2e-05,35.3201]
[1776327589988,49.56,74713.448,0.0,0.88605,2e-05,35.36017]
[1776327594993,49.56,74717.098,0.0,0.88615,2e-05,35.34023]
[1776327598886,49.55,74715.074,0.0,0.88612,2e-05,35.34665]
[1776327604003,49.55,74714.94,0.0,0.88613,2e-05,35.3436]
[1776327609009,49.55,74712.268,0.0,0.88609,2e-05,35.35209]
[1776327611011,49.55,74725.656,0.0,0.88637,2e-05,35.2957]
[1776327615015,49.55,74734.566,0.0,0.88655,2e-05,35.26027]
[1776327616016,49.55,74743.956,0.0,0.88674,2e-05,35.22199]
[1776327618018,49.55,74755.824,0.0,0.88698,2e-05,35.17547]
[1776327623033,49.56,74755.7,0.0,0.88694,2e-05,35.18446]
[1776327628038,49.57,74756.112,0.0,0.88691,2e-05,35.18967]
[1776327633043,49.55,74752.274,0.0,0.88691,2e-05,35.18776]
[1776327637047,49.53,74742.84,0.0,0.88682,2e-05,35.20298]
[1776327639800,49.52,74746.786,0.0,0.88695,2e-05,35.1755]
[1776327639865,49.52,74746.786,0.0,0.88695,2e-05,35.1755]
[1776327640050,49.51,74747.856,0.0,0.887,2e-05,35.16601]
[1776327645055,49.49,74749.07,0.0,0.88712,2e-05,35.13897]
[1776327650060,49.47,74751.714,0.0,0.88727,2e-05,35.10817]
[1776327652062,49.46,74761.942,0.0,0.88752,2e-05,35.05612]
[1776327657067,49.43,74764.52,0.0,0.88769,2e-05,35.0195]
[1776327662072,49.37,74764.948,0.0,0.88794,2e-05,34.96535]
[1776327667077,49.32,74771.84,0.0,0.8883,2e-05,34.88719]
[1776327671081,49.29,74781.228,0.0,0.88864,2e-05,34.81529]
[1776327675080,49.26,74790.522,0.0,0.88895,2e-05,34.75116]
[1776327681091,49.23,74792.724,0.0,0.88913,2e-05,34.71252]
[1776327686097,49.21,74787.786,0.0,0.88911,2e-05,34.71334]
[1776327691102,49.19,74785.05,0.0,0.88914,2e-05,34.70517]
[1776327696109,49.17,74785.426,0.0,0.88921,2e-05,34.68867]
[1776327701113,49.16,74785.462,0.0,0.88927,2e-05,34.67621]
[1776327706118,49.15,74785.936,0.0,0.88932,2e-05,34.66475]
[1776327711123,49.14,74795.036,0.0,0.88954,2e-05,34.61926]
[1776327716128,49.14,74795.442,0.0,0.88957,2e-05,34.6132]
[1776327721133,49.13,74794.526,0.0,0.88957,2e-05,34.6132]
[1776327726138,49.13,74787.484,0.0,0.88944,2e-05,34.63874]
[1776327731143,49.12,74786.42,0.0,0.88944,2e-05,34.63808]
[1776327736148,49.12,74787.112,0.0,0.88947,2e-05,34.63102]
[1776327741153,49.12,74785.902,0.0,0.88947,2e-05,34.63236]
[1776327746110,49.11,74794.012,0.0,0.88964,2e-05,34.59621]
[1776327751164,49.12,74799.764,0.0,0.88976,2e-05,34.57114]
[1776327756169,49.12,74796.098,0.0,0.88969,2e-05,34.58694]
[1776327761174,49.11,74794.816,0.0,0.88966,2e-05,34.59158]
[1776327765909,49.11,74795.774,0.0,0.88969,2e-05,34.58713]
[1776327771184,49.11,74796.124,0.0,0.88969,2e-05,34.58524]
[1776327776189,49.11,74796.584,0.0,0.88971,2e-05,34.58297]
[1776327781194,49.11,74797.13,0.0,0.88972,2e-05,34.58028]
[1776327786206,49.11,74799.838,0.0,0.88977,2e-05,34.56911]
[1776327791211,49.11,74799.604,0.0,0.88977,2e-05,34.57049]
[1776327796216,49.11,74801.188,0.0,0.8898,2e-05,34.56404]
[1776327801221,49.12,74804.104,0.0,0.88985,2e-05,34.55281]
[1776327806226,49.12,74806.14,0.0,0.88989,2e-05,34.54557]
[1776327808228,49.12,74818.0,0.0,0.89013,2e-05,34.49703]
[1776327813237,49.13,74825.024,0.0,0.89025,2e-05,34.47248]
[1776327818242,49.13,74821.062,0.0,0.89015,2e-05,34.49337]
[1776327823247,49.13,74825.296,0.0,0.89022,2e-05,34.47972]
[1776327828252,49.14,74824.816,0.0,0.89019,2e-05,34.48561]
[1776327834188,49.14,74817.212,0.0,0.89003,2e-05,34.51942]
[1776327838216,49.14,74806.534,0.0,0.88981,2e-05,34.56277]
[1776327842244,49.13,74796.128,0.0,0.88961,2e-05,34.60289]
[1776327847271,49.13,74794.598,0.0,0.8896,2e-05,34.60412]
[1776327852276,49.12,74794.572,0.0,0.88962,2e-05,34.59988]
[1776327857281,49.12,74803.526,0.0,0.88982,2e-05,34.5596]
[1776327862286,49.12,74806.008,0.0,0.88987,2e-05,34.54937]
[1776327867291,49.12,74800.274,0.0,0.88976,2e-05,34.57203]
[1776327872296,49.12,74803.486,0.0,0.88983,2e-05,34.55642]
[1776327876300,49.12,74794.314,0.0,0.88965,2e-05,34.59402]
[1776327881305,49.11,74786.428,0.0,0.8895,2e-05,34.62223]
[1776327886310,49.11,74778.248,0.0,0.88936,2e-05,34.65098]
[1776327891315,49.1,74774.818,0.0,0.88932,2e-05,34.65872]
[1776327896320,49.09,74766.246,0.0,0.88917,2e-05,34.68784]
[1776327901149,49.08,74760.048,0.0,0.88907,2e-05,34.70682]
[1776327906330,49.07,74759.428,0.0,0.8891,2e-05,34.70027]
[1776327911335,49.07,74764.25,0.0,0.88923,2e-05,34.67402]
[1776327916340,49.06,74764.246,0.0,0.88925,2e-05,34.66988]
[1776327921345,49.06,74764.048,0.0,0.88926,2e-05,34.66725]
[1776327922256,49.06,74764.048,0.0,0.88926,2e-05,34.66725]
[1776327922346,49.06,74764.004,0.0,0.88926,2e-05,34.66679]
[1776327927351,49.06,74761.08,0.0,0.88921,2e-05,34.67611]
[1776327932356,49.05,74758.832,0.0,0.88919,2e-05,34.68044]
[1776327937361,49.05,74753.072,0.0,0.88909,2e-05,34.70038]
[1776327942366,49.04,74752.404,0.0,0.88909,2e-05,34.6986]
[1776327947371,49.04,74751.944,0.0,0.8891,2e-05,34.69655]
[1776327952376,49.03,74738.654,0.0,0.88884,2e-05,34.74807]
[1776327957381,49.02,74736.358,0.0,0.88883,2e-05,34.75038]
[1776327962386,49.02,74735.524,0.0,0.88884,2e-05,34.74739]
[1776327967391,49.01,74730.604,0.0,0.88876,2e-05,34.76188]
[1776327969393,49.01,74721.662,0.0,0.88859,2e-05,34.79649]
[1776327974398,49.0,74721.136,0.0,0.88862,2e-05,34.79051]
[1776327979403,48.99,74712.21,0.0,0.88846,2e-05,34.82058]
[1776327984408,48.98,74713.742,0.0,0.88853,2e-05,34.80676]
[1776327986410,48.98,74703.708,0.0,0.88833,2e-05,34.84604]
[1776327989119,48.98,74701.744,0.0,0.88831,2e-05,34.85052]
[1776327989180,48.98,74701.744,0.0,0.88831,2e-05,34.85052]
[1776327989413,48.97,74702.936,0.0,0.88834,2e-05,34.84372]
[1776327994418,48.97,74712.518,0.0,0.88858,2e-05,34.79511]
[1776328000351,48.96,74720.514,0.0,0.88876,2e-05,34.75859]
[1776328005386,48.96,74713.382,0.0,0.88862,2e-05,34.78624]
[1776328010435,48.96,74713.604,0.0,0.88863,2e-05,34.78281]
[1776328015440,48.96,74712.854,0.0,0.88863,2e-05,34.78385]
[1776328020445,48.95,74711.11,0.0,0.8886,2e-05,34.78898]
[1776328025450,48.95,74710.566,0.0,0.8886,2e-05,34.78933]
[1776328030455,48.95,74712.314,0.0,0.88864,2e-05,34.78039]
[1776328035460,48.95,74711.476,0.0,0.88863,2e-05,34.78291]
[1776328040465,48.95,74715.134,0.0,0.88871,2e-05,34.76695]
[1776328045470,48.95,74709.322,0.0,0.88859,2e-05,34.79116]
[1776328050475,48.95,74706.574,0.0,0.88854,2e-05,34.80066]
[1776328055480,48.94,74703.624,0.0,0.88849,2e-05,34.80952]
[1776328059493,48.94,74715.842,0.0,0.88875,2e-05,34.75714]
[1776328064498,48.94,74711.594,0.0,0.88865,2e-05,34.77631]
[1776328069503,48.95,74716.772,0.0,0.88876,2e-05,34.7555]
[1776328074508,48.95,74715.27,0.0,0.88872,2e-05,34.763]
[1776328079513,48.95,74717.9,0.0,0.88877,2e-05,34.75307]
[1776328084518,48.95,74712.684,0.0,0.88866,2e-05,34.77638]
[1776328087521,48.95,74703.352,0.0,0.88847,2e-05,34.81439]
[1776328092526,48.94,74706.608,0.0,0.88855,2e-05,34.79772]
[1776328097531,48.94,74701.412,0.0,0.88845,2e-05,34.81784]
[1776328099533,48.94,74690.796,0.0,0.88823,2e-05,34.86115]
[1776328104539,48.93,74690.16,0.0,0.88824,2e-05,34.85828]
[1776328109544,48.93,74696.092,0.0,0.88839,2e-05,34.82932]
[1776328112547,48.93,74709.172,0.0,0.88867,2e-05,34.77226]
[1776328117552,48.93,74716.926,0.0,0.88881,2e-05,34.74305]
[1776328122557,48.94,74725.496,0.0,0.88897,2e-05,34.71153]
[1776328127562,48.95,74729.292,0.0,0.88903,2e-05,34.70099]
[1776328132567,48.95,74731.2,0.0,0.88904,2e-05,34.69768]
[1776328135570,48.95,74739.878,0.0,0.88921,2e-05,34.66446]
[1776328140575,48.96,74741.558,0.0,0.88922,2e-05,34.66327]
[1776328145580,48.97,74742.73,0.0,0.88922,2e-05,34.66341]
[1776328149852,48.97,74742.422,0.0,0.8892,2e-05,34.66805]
[1776328150585,48.97,74742.4,0.0,0.8892,2e-05,34.66887]
[1776328156525,48.97,74743.004,0.0,0.88919,2e-05,34.67009]
[1776328159545,48.98,74751.058,0.0,0.88935,2e-05,34.63874]
[1776328164586,48.98,74756.79,0.0,0.88944,2e-05,34.62085]
[1776328165601,48.99,74781.498,0.0,0.88995,2e-05,34.51843]
[1776328170610,49.0,74789.114,0.0,0.89005,2e-05,34.49886]
[1776328175615,49.01,74788.256,0.0,0.88999,2e-05,34.51236]
[1776328175728,49.01,74788.256,0.0,0.88999,2e-05,34.51236]
[1776328180620,49.02,74797.528,0.0,0.89013,2e-05,34.48306]
[1776328185625,49.06,74798.286,0.0,0.88999,2e-05,34.51561]
[1776328190630,49.12,74797.904,0.0,0.88974,2e-05,34.57186]
[1776328195382,49.15,74790.764,0.0,0.88943,2e-05,34.63801]
[1776328195427,49.15,74790.764,0.0,0.88943,2e-05,34.63801]
[1776328195635,49.16,74789.43,0.0,0.88937,2e-05,34.65138]
[1776328200648,49.2,74787.674,0.0,0.88918,2e-05,34.69274]
[1776328205653,49.23,74786.112,0.0,0.88903,2e-05,34.72669]
[1776328210658,49.25,74785.688,0.0,0.88892,2e-05,34.75054]
[1776328212663,49.26,74773.504,0.0,0.88863,2e-05,34.80869]
[1776328217668,49.27,74774.884,0.0,0.88861,2e-05,34.81532]
[1776328222673,49.28,74784.134,0.0,0.88874,2e-05,34.78931]
[1776328227678,49.3,74785.966,0.0,0.88873,2e-05,34.79356]
[1776328232683,49.31,74778.394,0.0,0.88853,2e-05,34.83302]
[1776328236687,49.31,74788.332,0.0,0.88871,2e-05,34.79739]
[1776328241692,49.32,74793.166,0.0,0.88877,2e-05,34.78597]
[1776328247699,49.33,74802.01,0.0,0.88891,2e-05,34.75953]
[1776328252704,49.34,74803.882,0.0,0.88891,2e-05,34.76053]
[1776328257709,49.35,74804.216,0.0,0.88889,2e-05,34.7662]
[1776328262714,49.36,74802.96,0.0,0.88883,2e-05,34.77743]
[1776328267719,49.36,74804.396,0.0,0.88884,2e-05,34.77628]
[1776328269721,49.37,74783.978,0.0,0.8884,2e-05,34.86551]
[1776328274726,49.37,74789.452,0.0,0.8885,2e-05,34.84645]
[1776328279731,49.37,74797.312,0.0,0.88865,2e-05,34.81631]
[1776328281733,49.38,74807.544,0.0,0.88885,2e-05,34.77542]
[1776328286738,49.38,74804.846,0.0,0.88877,2e-05,34.79153]
[1776328291743,49.38,74802.31,0.0,0.88871,2e-05,34.80424]
[1776328296748,49.39,74802.188,0.0,0.8887,2e-05,34.80613]
[1776328301753,49.38,74802.776,0.0,0.88872,2e-05,34.80121]
[1776328304883,49.38,74803.716,0.0,0.88875,2e-05,34.79622]
[1776328305757,49.38,74804.114,0.0,0.88876,2e-05,34.79425]
[1776328310762,49.38,74803.73,0.0,0.88876,2e-05,34.79451]
[1776328315767,49.38,74791.692,0.0,0.88851,2e-05,34.84334]
[1776328316768,49.38,74781.23,0.0,0.8883,2e-05,34.88593]
[1776328318790,49.37,74779.8,0.0,0.88828,2e-05,34.88885]
[1776328319771,49.37,74779.746,0.0,0.88829,2e-05,34.8876]
[1776328323701,49.36,74771.276,0.0,0.88814,2e-05,34.91652]
[1776328326763,49.36,74767.818,0.0,0.88809,2e-05,34.92734]
[1776328332769,49.36,74770.764,0.0,0.88814,2e-05,34.91766]
[1776328337802,49.37,74775.792,0.0,0.88823,2e-05,34.89966]
[1776328342807,49.37,74777.746,0.0,0.88827,2e-05,34.89161]
[1776328347812,49.36,74778.31,0.0,0.8883,2e-05,34.88522]
[1776328352817,49.36,74777.136,0.0,0.8883,2e-05,34.88303]
[1776328357822,49.35,74776.608,0.0,0.88831,2e-05,34.8801]
[1776328362827,49.35,74782.682,0.0,0.88846,2e-05,34.85115]
[1776328364829,49.35,74792.104,0.0,0.88865,2e-05,34.8114]
[1776328369834,49.35,74799.428,0.0,0.88879,2e-05,34.78329]
[1776328373567,49.35,74798.002,0.0,0.88876,2e-05,34.79065]
[1776328378843,49.35,74798.324,0.0,0.88876,2e-05,34.79145]
[1776328383848,49.36,74794.958,0.0,0.88868,2e-05,34.80653]
[1776328386851,49.36,74804.042,0.0,0.88887,2e-05,34.76946]
[1776328391856,49.36,74803.286,0.0,0.88884,2e-05,34.77498]
[1776328396861,49.36,74802.604,0.0,0.88882,2e-05,34.77985]
[1776328401866,49.36,74802.408,0.0,0.88881,2e-05,34.78219]
[1776328406871,49.36,74802.318,0.0,0.8888,2e-05,34.78387]
[1776328411876,49.37,74803.79,0.0,0.88883,2e-05,34.77755]
[1776328416881,49.37,74803.382,0.0,0.88881,2e-05,34.78041]
[1776328421886,49.37,74802.042,0.0,0.88878,2e-05,34.78659]
[1776328427435,49.37,74801.762,0.0,0.88878,2e-05,34.78773]
[1776328428894,49.37,74785.582,0.0,0.88845,2e-05,34.85414]
[1776328433899,49.36,74786.604,0.0,0.88849,2e-05,34.84552]
[1776328438904,49.36,74798.134,0.0,0.88874,2e-05,34.79496]
[1776328443909,49.36,74800.562,0.0,0.88878,2e-05,34.78594]
[1776328448914,49.36,74799.218,0.0,0.88875,2e-05,34.79283]
[1776328453919,49.36,74800.28,0.0,0.88877,2e-05,34.78906]
[1776328458924,49.36,74799.61,0.0,0.88875,2e-05,34.79235]
[1776328462928,49.36,74809.4,0.0,0.88895,2e-05,34.75188]
[1776328466932,49.37,74818.156,0.0,0.88912,2e-05,34.71888]
[1776328469960,49.37,74820.688,0.0,0.88916,2e-05,34.71157]
[1776328470936,49.37,74820.784,0.0,0.88915,2e-05,34.71225]
[1776328475941,49.38,74820.512,0.0,0.88913,2e-05,34.71738]
[1776328480946,49.38,74818.098,0.0,0.88906,2e-05,34.73106]
[1776328485951,49.38,74814.436,0.0,0.88898,2e-05,34.74822]
[1776328490956,49.38,74806.354,0.0,0.88881,2e-05,34.78232]
[1776328496926,49.38,74806.97,0.0,0.88883,2e-05,34.77847]
[1776328498946,49.38,74807.07,0.0,0.88883,2e-05,34.77711]
[1776328499953,49.38,74797.086,0.0,0.88863,2e-05,34.81855]
[1776328504980,49.38,74798.256,0.0,0.88866,2e-05,34.8106]
[1776328506436,49.38,74801.464,0.0,0.88873,2e-05,34.79673]
[1776328506982,49.38,74801.996,0.0,0.88875,2e-05,34.7942]
[1776328511987,49.38,74800.268,0.0,0.88871,2e-05,34.80054]
[1776328515227,49.37,74796.982,0.0,0.88865,2e-05,34.81284]
[1776328515991,49.37,74796.706,0.0,0.88865,2e-05,34.81348]
[1776328520996,49.37,74795.664,0.0,0.88864,2e-05,34.81557]
[1776328526001,49.37,74795.488,0.0,0.88864,2e-05,34.814]
[1776328531007,49.37,74792.574,0.0,0.8886,2e-05,34.82256]
[1776328536012,49.36,74792.424,0.0,0.8886,2e-05,34.82095]
[1776328541017,49.36,74788.768,0.0,0.88854,2e-05,34.83351]
[1776328546022,49.36,74791.616,0.0,0.88861,2e-05,34.81997]
[1776328551027,49.36,74783.234,0.0,0.88845,2e-05,34.85218]
[1776328556032,49.35,74780.658,0.0,0.88841,2e-05,34.85926]
[1776328559052,49.35,74761.742,0.0,0.88803,2e-05,34.93528]
[1776328560053,49.34,74753.098,0.0,0.88786,2e-05,34.96946]
[1776328563056,49.34,74741.318,0.0,0.88765,2e-05,35.01108]
[1776328568062,49.32,74741.706,0.0,0.88772,2e-05,34.9957]
[1776328573069,49.31,74750.254,0.0,0.88793,2e-05,34.95113]
[1776328576077,49.31,74760.976,0.0,0.88817,2e-05,34.90254]
[1776328577078,49.31,74773.474,0.0,0.88843,2e-05,34.84995]
[1776328582083,49.31,74765.834,0.0,0.88828,2e-05,34.8818]
[1776328585190,49.31,74761.754,0.0,0.8882,2e-05,34.89777]
[1776328585306,49.31,74761.754,0.0,0.8882,2e-05,34.89777]
[1776328586087,49.31,74761.65,0.0,0.8882,2e-05,34.89773]
[1776328591092,49.3,74761.012,0.0,0.8882,2e-05,34.89683]
[1776328596097,49.3,74759.548,0.0,0.88818,2e-05,34.90064]
[1776328601102,49.3,74759.484,0.0,0.88818,2e-05,34.89871]
[1776328606107,49.3,74758.686,0.0,0.88818,2e-05,34.90022]
[1776328611112,49.29,74758.714,0.0,0.88822,2e-05,34.89049]
[1776328616117,49.25,74753.912,0.0,0.88828,2e-05,34.87425]
[1776328621122,49.21,74749.55,0.0,0.88834,2e-05,34.86023]
[1776328626127,49.19,74749.234,0.0,0.88845,2e-05,34.83487]
[1776328631132,49.16,74749.396,0.0,0.88855,2e-05,34.81214]
[1776328636137,49.14,74749.616,0.0,0.88864,2e-05,34.79305]
[1776328641142,49.13,74750.244,0.0,0.88872,2e-05,34.77554]
[1776328642455,49.13,74750.244,0.0,0.88872,2e-05,34.77554]
[1776328643145,49.12,74750.394,0.0,0.88874,2e-05,34.76977]
[1776328648150,49.11,74759.012,0.0,0.88897,2e-05,34.72346]
[1776328653155,49.11,74759.814,0.0,0.88902,2e-05,34.71186]
[1776328659078,49.1,74769.39,0.0,0.88924,2e-05,34.66635]
[1776328662099,49.1,74778.54,0.0,0.88943,2e-05,34.62785]
[1776328667134,49.1,74778.82,0.0,0.88943,2e-05,34.62743]
[1776328672169,49.1,74778.934,0.0,0.88943,2e-05,34.62748]
[1776328672990,49.1,74778.934,0.0,0.88943,2e-05,34.62748]
[1776328673091,49.1,74778.934,0.0,0.88943,2e-05,34.6275]
[1776328678180,49.1,74781.002,0.0,0.88948,2e-05,34.61929]
[1776328683185,49.1,74786.982,0.0,0.88959,2e-05,34.59581]
[1776328688190,49.11,74787.556,0.0,0.88959,2e-05,34.59556]
[1776328693195,49.11,74788.458,0.0,0.8896,2e-05,34.59382]
[1776328698200,49.11,74786.358,0.0,0.88956,2e-05,34.60205]
[1776328703205,49.1,74785.962,0.0,0.88958,2e-05,34.59795]
[1776328708210,49.09,74785.1,0.0,0.88961,2e-05,34.59133]
[1776328712215,49.08,74773.508,0.0,0.8894,2e-05,34.6311]
[1776328717221,49.07,74771.028,0.0,0.8894,2e-05,34.63062]
[1776328722226,49.06,74769.446,0.0,0.88941,2e-05,34.62776]
[1776328725231,49.05,74760.25,0.0,0.88925,2e-05,34.66067]
[1776328730236,49.04,74754.158,0.0,0.88917,2e-05,34.67524]
[1776328735241,49.03,74756.16,0.0,0.88925,2e-05,34.65755]
[1776328735251,49.03,74756.16,0.0,0.88925,2e-05,34.65755]
[1776328736242,49.03,74757.972,0.0,0.8893,2e-05,34.64838]
[1776328741247,49.03,74760.784,0.0,0.88935,2e-05,34.63651]
[1776328746252,49.03,74762.324,0.0,0.88938,2e-05,34.63174]
[1776328751257,49.04,74766.266,0.0,0.88945,2e-05,34.61701]
[1776328756262,49.04,74767.24,0.0,0.88947,2e-05,34.61244]
[1776328761267,49.03,74765.498,0.0,0.88946,2e-05,34.6146]
[1776328766272,49.03,74764.498,0.0,0.88946,2e-05,34.61422]
[1776328771277,49.02,74763.514,0.0,0.88946,2e-05,34.61303]
[1776328776282,49.02,74757.24,0.0,0.88935,2e-05,34.63517]
[1776328781287,49.01,74758.052,0.0,0.88939,2e-05,34.62699]
[1776328786292,49.01,74760.898,0.0,0.88946,2e-05,34.61207]
[1776328791297,49.01,74764.052,0.0,0.88953,2e-05,34.59701]
[1776328796302,49.0,74763.078,0.0,0.88952,2e-05,34.59969]
[1776328801307,49.0,74761.898,0.0,0.8895,2e-05,34.60323]
[1776328806312,49.0,74755.972,0.0,0.88939,2e-05,34.62574]
[1776328811317,49.0,74754.488,0.0,0.88937,2e-05,34.62907]
[1776328816322,48.99,74750.462,0.0,0.8893,2e-05,34.64268]
[1776328821328,48.99,74749.148,0.0,0.88929,2e-05,34.64457]
[1776328827334,48.99,74751.27,0.0,0.88935,2e-05,34.63234]
[1776328833297,48.98,74751.264,0.0,0.88937,2e-05,34.62847]
[1776328838332,48.98,74744.964,0.0,0.88925,2e-05,34.65241]
[1776328843352,48.98,74736.598,0.0,0.88909,2e-05,34.68312]
[1776328843972,48.98,74736.598,0.0,0.88909,2e-05,34.68312]
[1776328849358,48.97,74731.674,0.0,0.88902,2e-05,34.69727]
[1776328854363,48.96,74731.03,0.0,0.88903,2e-05,34.69468]
[1776328859368,48.96,74732.128,0.0,0.88907,2e-05,34.68576]
[1776328864373,48.95,74732.896,0.0,0.8891,2e-05,34.679]
[1776328869378,48.95,74736.058,0.0,0.88918,2e-05,34.66334]
[1776328874383,48.95,74731.854,0.0,0.8891,2e-05,34.67957]
[1776328879388,48.95,74725.668,0.0,0.88899,2e-05,34.70161]
[1776328884393,48.94,74725.786,0.0,0.88901,2e-05,34.69727]
[1776328888514,48.94,74725.504,0.0,0.88901,2e-05,34.69597]
[1776328889398,48.94,74723.62,0.0,0.88897,2e-05,34.70326]
[1776328890399,48.94,74713.172,0.0,0.88876,2e-05,34.74638]
[1776328891400,48.93,74697.856,0.0,0.88845,2e-05,34.80807]
[1776328896405,48.93,74704.58,0.0,0.88863,2e-05,34.77002]
[1776328899363,48.92,74704.52,0.0,0.88865,2e-05,34.76752]
[1776328904413,48.91,74690.656,0.0,0.88839,2e-05,34.81835]
[1776328906415,48.91,74681.226,0.0,0.88821,2e-05,34.85385]
[1776328911420,48.9,74688.03,0.0,0.8884,2e-05,34.81458]
[1776328915424,48.89,74698.006,0.0,0.88863,2e-05,34.76749]
[1776328917426,48.89,74678.754,0.0,0.88823,2e-05,34.84838]
[1776328918427,48.89,74662.022,0.0,0.88788,2e-05,34.91834]
[1776328923432,48.88,74659.508,0.0,0.88786,2e-05,34.92184]
[1776328927095,48.88,74658.26,0.0,0.88785,2e-05,34.92322]
[1776328927436,48.88,74658.012,0.0,0.88785,2e-05,34.92301]
[1776328932441,48.87,74659.656,0.0,0.88791,2e-05,34.91032]
[1776328937446,48.87,74661.344,0.0,0.88796,2e-05,34.89944]
[1776328940449,48.86,74670.262,0.0,0.88817,2e-05,34.85764]
[1776328945454,48.86,74671.022,0.0,0.88822,2e-05,34.84731]
[1776328950459,48.85,74672.402,0.0,0.88827,2e-05,34.83575]
[1776328954463,48.85,74684.914,0.0,0.88855,2e-05,34.77866]
[1776328959468,48.85,74689.86,0.0,0.88865,2e-05,34.75849]
[1776328964473,48.85,74693.502,0.0,0.88872,2e-05,34.74458]
[1776328969478,48.85,74701.034,0.0,0.88887,2e-05,34.71506]
[1776328973482,48.86,74710.676,0.0,0.88906,2e-05,34.67768]
[1776328978487,48.86,74709.778,0.0,0.88902,2e-05,34.68622]
[1776328979052,48.86,74709.778,0.0,0.88902,2e-05,34.68622]
[1776328979489,48.86,74709.628,0.0,0.88901,2e-05,34.68766]
[1776328983577,48.86,74704.974,0.0,0.8889,2e-05,34.70968]
[1776328989499,48.87,74705.4,0.0,0.8889,2e-05,34.70971]
[1776328995458,48.87,74706.018,0.0,0.88891,2e-05,34.70862]
[1776329000493,48.87,74712.71,0.0,0.88904,2e-05,34.68205]
[1776329005517,48.87,74711.858,0.0,0.88901,2e-05,34.68792]
[1776329010522,48.87,74712.476,0.0,0.88902,2e-05,34.68703]
[1776329015527,48.88,74713.328,0.0,0.88903,2e-05,34.68387]
[1776329020532,48.88,74721.074,0.0,0.88919,2e-05,34.65317]
[1776329025537,48.88,74729.98,0.0,0.88935,2e-05,34.61955]
[1776329030542,48.89,74730.794,0.0,0.88935,2e-05,34.62118]
[1776329035547,48.89,74731.112,0.0,0.88934,2e-05,34.62387]
[1776329038550,48.9,74742.292,0.0,0.88956,2e-05,34.57949]
[1776329043555,48.9,74742.6,0.0,0.88954,2e-05,34.58428]
[1776329048560,48.91,74742.656,0.0,0.88952,2e-05,34.58886]
[1776329053565,48.91,74745.078,0.0,0.88955,2e-05,34.58301]
[1776329053941,48.91,74745.078,0.0,0.88955,2e-05,34.58301]
[1776329054566,48.91,74745.114,0.0,0.88955,2e-05,34.58368]
[1776329059571,48.92,74744.83,0.0,0.88952,2e-05,34.58858]
[1776329064576,48.92,74743.396,0.0,0.88948,2e-05,34.59715]
[1776329069581,48.92,74745.158,0.0,0.88951,2e-05,34.5917]
[1776329071583,48.92,74754.446,0.0,0.8897,2e-05,34.55245]
[1776329075587,48.93,74765.722,0.0,0.88991,2e-05,34.51028]
[1776329077589,48.93,74780.004,0.0,0.89019,2e-05,34.45371]
[1776329082594,48.95,74781.504,0.0,0.89017,2e-05,34.45854]
[1776329083505,48.95,74781.504,0.0,0.89017,2e-05,34.45854]
[1776329088600,48.96,74777.39,0.0,0.89005,2e-05,34.48552]
[1776329093605,48.96,74769.202,0.0,0.88985,2e-05,34.52493]
[1776329098610,48.96,74765.498,0.0,0.88977,2e-05,34.54233]
[1776329102616,48.96,74755.412,0.0,0.88956,2e-05,34.58515]
[1776329107621,48.96,74756.01,0.0,0.88958,2e-05,34.58079]
[1776329110624,48.96,74766.086,0.0,0.88979,2e-05,34.53853]
[1776329115629,48.96,74768.356,0.0,0.88983,2e-05,34.53094]
[1776329120634,48.96,74767.538,0.0,0.8898,2e-05,34.53622]
[1776329124638,48.97,74777.42,0.0,0.89,2e-05,34.49601]
[1776329126640,48.97,74786.108,0.0,0.89017,2e-05,34.46184]
[1776329131645,48.98,74785.152,0.0,0.89013,2e-05,34.47035]
[1776329136650,48.98,74786.098,0.0,0.89012,2e-05,34.47142]
[1776329141655,48.99,74786.452,0.0,0.89011,2e-05,34.47409]
[1776329145659,48.99,74798.838,0.0,0.89035,2e-05,34.42562]
[1776329150664,49.0,74800.27,0.0,0.89035,2e-05,34.42623]
[1776329155669,49.0,74800.046,0.0,0.89032,2e-05,34.43286]
[1776329161621,49.01,74804.2,0.0,0.89038,2e-05,34.42141]
[1776329166656,49.01,74806.422,0.0,0.89041,2e-05,34.41741]
[1776329171686,49.02,74799.132,0.0,0.89024,2e-05,34.45109]
[1776329176691,49.02,74797.824,0.0,0.89021,2e-05,34.45828]
[1776329181696,49.02,74798.798,0.0,0.89022,2e-05,34.45545]
[1776329186701,49.02,74803.954,0.0,0.89032,2e-05,34.43592]
[1776329188847,49.02,74806.81,0.0,0.89037,2e-05,34.42506]
[1776329189676,49.02,74806.81,0.0,0.89037,2e-05,34.42506]
[1776329189704,49.03,74808.112,0.0,0.8904,2e-05,34.42031]
[1776329194709,49.03,74807.874,0.0,0.89038,2e-05,34.4236]
[1776329199714,49.03,74806.828,0.0,0.89034,2e-05,34.43068]
[1776329204719,49.03,74804.678,0.0,0.89029,2e-05,34.44154]
[1776329209726,49.03,74802.746,0.0,0.89025,2e-05,34.45075]
[1776329214731,49.03,74797.35,0.0,0.89014,2e-05,34.47312]
[1776329216733,49.03,74806.956,0.0,0.89034,2e-05,34.43291]
[1776329221738,49.04,74812.906,0.0,0.89044,2e-05,34.41097]
[1776329226743,49.04,74817.082,0.0,0.89051,2e-05,34.397]
[1776329231748,49.05,74823.908,0.0,0.89063,2e-05,34.37374]
[1776329236753,49.05,74827.482,0.0,0.89068,2e-05,34.36362]
[1776329241758,49.06,74830.01,0.0,0.89071,2e-05,34.35869]
[1776329246763,49.06,74831.37,0.0,0.89072,2e-05,34.35787]
[1776329251768,49.07,74831.93,0.0,0.89071,2e-05,34.35875]
[1776329256773,49.07,74831.804,0.0,0.89069,2e-05,34.36311]
[1776329261779,49.08,74828.636,0.0,0.89061,2e-05,34.37954]
[1776329266784,49.08,74827.822,0.0,0.89059,2e-05,34.38429]
[1776329271791,49.08,74827.746,0.0,0.89058,2e-05,34.38606]
[1776329276796,49.08,74826.422,0.0,0.89055,2e-05,34.3928]
[1776329281801,49.08,74827.5,0.0,0.89057,2e-05,34.38918]
[1776329286806,49.08,74828.002,0.0,0.89057,2e-05,34.38806]
[1776329291811,49.08,74827.958,0.0,0.89057,2e-05,34.38921]
[1776329296816,49.08,74827.808,0.0,0.89056,2e-05,34.39066]
[1776329301821,49.08,74827.548,0.0,0.89055,2e-05,34.39245]
[1776329306826,49.09,74832.514,0.0,0.89065,2e-05,34.37295]
[1776329311831,49.09,74832.622,0.0,0.89065,2e-05,34.37308]
[1776329316836,49.09,74832.126,0.0,0.89063,2e-05,34.3768]
[1776329322763,49.09,74832.412,0.0,0.89063,2e-05,34.37729]
[1776329327847,49.09,74831.334,0.0,0.8906,2e-05,34.38289]
[1776329332852,49.09,74831.084,0.0,0.89059,2e-05,34.3847]
[1776329337857,49.09,74830.932,0.0,0.89059,2e-05,34.38597]
[1776329342862,49.1,74832.906,0.0,0.89062,2e-05,34.37868]
[1776329347867,49.1,74832.364,0.0,0.89061,2e-05,34.38192]
[1776329352872,49.1,74832.072,0.0,0.8906,2e-05,34.38389]
[1776329357877,49.1,74832.044,0.0,0.8906,2e-05,34.38466]
[1776329363883,49.1,74831.88,0.0,0.89059,2e-05,34.38604]
[1776329366886,49.1,74818.682,0.0,0.89032,2e-05,34.44098]
[1776329368389,49.1,74818.016,0.0,0.89031,2e-05,34.44307]
[1776329368888,49.1,74819.076,0.0,0.89033,2e-05,34.43795]
[1776329373893,49.09,74820.52,0.0,0.89038,2e-05,34.42838]
[1776329378898,49.09,74818.486,0.0,0.89034,2e-05,34.43489]
[1776329383903,49.09,74817.59,0.0,0.89033,2e-05,34.43648]
[1776329388908,49.09,74817.126,0.0,0.89033,2e-05,34.43654]
[1776329393913,49.09,74818.212,0.0,0.89036,2e-05,34.43071]
[1776329398918,49.09,74817.706,0.0,0.89036,2e-05,34.43172]
[1776329403923,49.08,74815.896,0.0,0.89032,2e-05,34.43803]
[1776329408928,49.08,74815.896,0.0,0.89033,2e-05,34.43679]
[1776329413933,49.08,74816.95,0.0,0.89035,2e-05,34.4315]
[1776329416486,49.08,74816.674,0.0,0.89035,2e-05,34.43255]
[1776329416936,49.08,74816.722,0.0,0.89035,2e-05,34.43214]
[1776329421941,49.08,74816.916,0.0,0.89036,2e-05,34.43092]
[1776329426946,49.08,74816.536,0.0,0.89035,2e-05,34.4322]
[1776329431951,49.08,74816.586,0.0,0.89036,2e-05,34.43044]
[1776329436956,49.08,74816.14,0.0,0.89035,2e-05,34.4321]
[1776329441961,49.08,74816.04,0.0,0.89035,2e-05,34.43233]
[1776329446966,49.08,74812.618,0.0,0.89028,2e-05,34.44634]
[1776329451971,49.08,74811.312,0.0,0.89026,2e-05,34.45053]
[1776329456976,49.08,74809.312,0.0,0.89022,2e-05,34.45751]
[1776329461981,49.07,74800.308,0.0,0.89004,2e-05,34.49325]
[1776329466987,49.07,74807.982,0.0,0.89022,2e-05,34.45771]
[1776329471992,49.07,74802.598,0.0,0.89011,2e-05,34.47919]
[1776329475996,49.07,74793.548,0.0,0.88994,2e-05,34.51425]
[1776329480000,49.06,74781.954,0.0,0.88971,2e-05,34.55892]
[1776329485005,49.05,74780.68,0.0,0.88972,2e-05,34.55705]
[1776329490014,49.05,74769.278,0.0,0.88951,2e-05,34.59828]
[1776329495982,49.04,74764.452,0.0,0.88946,2e-05,34.60748]
[1776329496414,49.04,74764.452,0.0,0.88946,2e-05,34.60748]
[1776329502026,49.03,74765.182,0.0,0.88951,2e-05,34.59565]
[1776329507031,49.02,74767.608,0.0,0.88959,2e-05,34.57991]
[1776329512036,49.02,74765.71,0.0,0.88957,2e-05,34.58364]
[1776329515337,49.01,74762.948,0.0,0.88952,2e-05,34.59245]
[1776329516040,49.01,74761.946,0.0,0.88951,2e-05,34.59571]
[1776329521045,49.01,74760.946,0.0,0.88951,2e-05,34.59529]
[1776329526050,49.0,74761.586,0.0,0.88954,2e-05,34.58875]
[1776329531055,49.0,74761.744,0.0,0.88955,2e-05,34.58499]
[1776329536060,49.0,74761.176,0.0,0.88955,2e-05,34.58484]
[1776329541065,49.0,74763.522,0.0,0.88961,2e-05,34.57304]
[1776329546129,48.99,74756.44,0.0,0.88947,2e-05,34.60108]
[1776329551134,48.99,74756.544,0.0,0.88949,2e-05,34.59605]
[1776329556139,48.99,74758.178,0.0,0.88954,2e-05,34.58678]
[1776329561144,48.99,74759.362,0.0,0.88957,2e-05,34.58036]
[1776329566149,48.98,74759.576,0.0,0.88958,2e-05,34.57837]
[1776329571155,48.98,74761.598,0.0,0.88962,2e-05,34.56914]
[1776329576160,48.98,74766.498,0.0,0.88972,2e-05,34.54875]
[1776329581165,48.99,74767.748,0.0,0.88974,2e-05,34.54479]
[1776329586170,48.99,74767.868,0.0,0.88974,2e-05,34.54567]
[1776329591175,48.99,74767.416,0.0,0.88973,2e-05,34.54847]
[1776329596180,48.99,74768.9,0.0,0.88975,2e-05,34.54302]
[1776329601185,49.03,74769.07,0.0,0.88958,2e-05,34.58302]
[1776329606190,49.08,74769.828,0.0,0.8894,2e-05,34.62224]
[1776329611195,49.11,74769.598,0.0,0.88925,2e-05,34.65665]
[1776329617201,49.15,74767.922,0.0,0.88906,2e-05,34.69665]
[1776329622206,49.17,74769.462,0.0,0.889,2e-05,34.71236]
[1776329627211,49.19,74769.284,0.0,0.88891,2e-05,34.73139]
[1776329632216,49.21,74768.72,0.0,0.88883,2e-05,34.74859]
[1776329637221,49.22,74768.302,0.0,0.88877,2e-05,34.76235]
[1776329642226,49.23,74760.374,0.0,0.88857,2e-05,34.80379]
[1776329647231,49.23,74759.274,0.0,0.88852,2e-05,34.81424]
[1776329652236,49.24,74758.978,0.0,0.88849,2e-05,34.81998]
[1776329657241,49.24,74758.836,0.0,0.88848,2e-05,34.82417]
[1776329663247,49.25,74760.426,0.0,0.88849,2e-05,34.82107]
[1776329668252,49.25,74760.584,0.0,0.88848,2e-05,34.82307]
[1776329674237,49.24,74767.354,0.0,0.88866,2e-05,34.78671]
[1776329676251,49.22,74778.988,0.0,0.88898,2e-05,34.72077]
[1776329681265,49.19,74783.64,0.0,0.88923,2e-05,34.6656]
[1776329686270,49.16,74788.176,0.0,0.88945,2e-05,34.61787]
[1776329691275,49.13,74784.432,0.0,0.88948,2e-05,34.61084]
[1776329696280,49.11,74783.858,0.0,0.88955,2e-05,34.59382]
[1776329701285,49.09,74783.45,0.0,0.88962,2e-05,34.5793]
[1776329703287,49.09,74792.496,0.0,0.88983,2e-05,34.53626]
[1776329708292,49.08,74795.052,0.0,0.88992,2e-05,34.51595]
[1776329713297,49.07,74796.28,0.0,0.88998,2e-05,34.50367]
[1776329718302,49.07,74796.986,0.0,0.89002,2e-05,34.49518]
[1776329723307,49.06,74796.152,0.0,0.89002,2e-05,34.49412]
[1776329727582,49.06,74803.132,0.0,0.89018,2e-05,34.46249]
[1776329728312,49.06,74803.452,0.0,0.89018,2e-05,34.46084]
[1776329733317,49.06,74804.728,0.0,0.89022,2e-05,34.45329]
[1776329734318,49.06,74813.84,0.0,0.89041,2e-05,34.4151]
[1776329739323,49.06,74816.466,0.0,0.89045,2e-05,34.40665]
[1776329744328,49.06,74813.756,0.0,0.89039,2e-05,34.41965]
[1776329749333,49.06,74810.902,0.0,0.89032,2e-05,34.43243]
[1776329754338,49.06,74808.398,0.0,0.89027,2e-05,34.44283]
[1776329759343,49.06,74807.47,0.0,0.89025,2e-05,34.44628]
[1776329764348,49.06,74806.57,0.0,0.89024,2e-05,34.4494]
[1776329769353,49.06,74806.858,0.0,0.89025,2e-05,34.44758]
[1776329774358,49.06,74805.862,0.0,0.89023,2e-05,34.45121]
[1776329779363,49.06,74798.11,0.0,0.89008,2e-05,34.48207]
[1776329784368,49.06,74797.69,0.0,0.89008,2e-05,34.48131]
[1776329789373,49.05,74798.836,0.0,0.89011,2e-05,34.47466]
[1776329794378,49.05,74799.198,0.0,0.89013,2e-05,34.47056]
[1776329799383,49.05,74802.072,0.0,0.89019,2e-05,34.45817]
[1776329804392,49.05,74802.028,0.0,0.89019,2e-05,34.45822]
[1776329809397,49.05,74801.846,0.0,0.89019,2e-05,34.4589]
[1776329814402,49.05,74803.228,0.0,0.89021,2e-05,34.45324]
[1776329819407,49.05,74802.668,0.0,0.8902,2e-05,34.45583]
[1776329825291,49.05,74803.148,0.0,0.89021,2e-05,34.45397]
[1776329828312,49.05,74794.978,0.0,0.89005,2e-05,34.48724]
[1776329833347,49.05,74787.548,0.0,0.88991,2e-05,34.5148]
[1776329838382,49.05,74792.762,0.0,0.89003,2e-05,34.49043]
[1776329843431,49.04,74795.23,0.0,0.89008,2e-05,34.47895]
[1776329848436,49.05,74803.46,0.0,0.89025,2e-05,34.44506]
[1776329853441,49.05,74804.242,0.0,0.89026,2e-05,34.44231]
[1776329858446,49.05,74805.582,0.0,0.89028,2e-05,34.4384]
[1776329863452,49.05,74803.608,0.0,0.89023,2e-05,34.44836]
[1776329869458,49.05,74803.16,0.0,0.89022,2e-05,34.45118]
[1776329874463,49.05,74803.086,0.0,0.89022,2e-05,34.45209]
[1776329876297,49.05,74803.092,0.0,0.89022,2e-05,34.45217]
[1776329884474,49.05,74802.936,0.0,0.89021,2e-05,34.45351]
[1776329889479,49.05,74803.634,0.0,0.89022,2e-05,34.451]
[1776329894484,49.05,74805.01,0.0,0.89025,2e-05,34.44589]
[1776329896486,49.05,74790.122,0.0,0.88994,2e-05,34.50842]
[1776329897487,49.05,74775.06,0.0,0.88963,2e-05,34.5706]
[1776329902492,49.05,74780.92,0.0,0.88978,2e-05,34.53976]
[1776329907497,49.04,74780.712,0.0,0.8898,2e-05,34.53575]
[1776329912502,49.04,74776.792,0.0,0.88974,2e-05,34.54626]
[1776329914069,49.03,74776.936,0.0,0.88975,2e-05,34.54473]
[1776329914504,49.03,74776.96,0.0,0.88975,2e-05,34.54375]
[1776329919509,49.03,74776.448,0.0,0.88976,2e-05,34.54185]
[1776329924514,49.03,74776.048,0.0,0.88977,2e-05,34.54009]
[1776329927517,49.04,74764.428,0.0,0.88944,2e-05,34.60749]
[1776329932522,49.08,74758.434,0.0,0.88915,2e-05,34.67025]
[1776329937527,49.12,74758.962,0.0,0.88902,2e-05,34.69856]
[1776329942536,49.14,74756.204,0.0,0.88886,2e-05,34.73519]
[1776329943537,49.15,74746.446,0.0,0.88863,2e-05,34.7802]
[1776329948542,49.16,74743.064,0.0,0.8885,2e-05,34.80923]
[1776329951545,49.17,74752.34,0.0,0.88865,2e-05,34.77895]
[1776329956550,49.19,74754.628,0.0,0.88864,2e-05,34.78305]
[1776329961555,49.2,74759.298,0.0,0.88868,2e-05,34.77559]
[1776329966560,49.21,74767.216,0.0,0.88879,2e-05,34.7542]
[1776329971565,49.22,74768.66,0.0,0.88878,2e-05,34.75772]
[1776329976570,49.23,74769.012,0.0,0.88874,2e-05,34.7655]
[1776329981575,49.24,74770.172,0.0,0.88873,2e-05,34.76839]
[1776329986581,49.25,74771.184,0.0,0.88872,2e-05,34.77085]
[1776329991586,49.25,74771.558,0.0,0.88871,2e-05,34.77495]
[1776329997505,49.26,74772.844,0.0,0.88871,2e-05,34.77533]
[1776330002600,49.26,74771.582,0.0,0.88866,2e-05,34.78466]
[1776330004554,49.24,74762.426,0.0,0.88857,2e-05,34.80248]
[1776330005561,49.24,74754.138,0.0,0.88839,2e-05,34.83724]
[1776330006568,49.24,74743.72,0.0,0.88817,2e-05,34.88113]
[1776330011604,49.24,74748.402,0.0,0.88827,2e-05,34.86109]
[1776330016614,49.24,74751.154,0.0,0.88833,2e-05,34.84945]
[1776330021619,49.24,74751.398,0.0,0.88833,2e-05,34.84916]
[1776330024699,49.25,74751.534,0.0,0.88831,2e-05,34.85401]
[1776330030628,49.24,74743.352,0.0,0.88816,2e-05,34.88512]
[1776330035633,49.24,74742.668,0.0,0.88817,2e-05,34.88161]
[1776330036844,49.24,74742.61,0.0,0.88817,2e-05,34.8802]
[1776330036905,49.24,74742.61,0.0,0.88817,2e-05,34.8802]
[1776330036946,49.24,74742.61,0.0,0.88817,2e-05,34.8802]
[1776330037635,49.24,74742.988,0.0,0.88819,2e-05,34.87695]
[1776330042640,49.23,74741.924,0.0,0.8882,2e-05,34.87326]
[1776330044427,49.23,74741.836,0.0,0.88821,2e-05,34.87199]
[1776330044445,49.23,74741.836,0.0,0.88821,2e-05,34.87199]
[1776330044517,49.23,74741.836,0.0,0.88821,2e-05,34.87199]
[1776330044642,49.22,74741.864,0.0,0.88822,2e-05,34.87024]
[1776330044698,49.22,74741.864,0.0,0.88822,2e-05,34.87024]
[1776330050648,49.21,74738.62,0.0,0.88819,2e-05,34.87514]
[1776330053261,49.21,74738.366,0.0,0.8882,2e-05,34.87327]
[1776330053437,49.21,74738.366,0.0,0.8882,2e-05,34.87327]
[1776330058656,49.2,74739.306,0.0,0.88825,2e-05,34.86053]
[1776330061015,49.2,74736.386,0.0,0.88821,2e-05,34.87]
[1776330061135,49.2,74736.386,0.0,0.88821,2e-05,34.87]
[1776330061198,49.2,74736.386,0.0,0.88821,2e-05,34.87]
[1776330061659,49.2,74735.924,0.0,0.8882,2e-05,34.8705]
[1776330066665,49.19,74733.422,0.0,0.88818,2e-05,34.87382]
[1776330066781,49.19,74733.422,0.0,0.88818,2e-05,34.87382]
[1776330066845,49.19,74733.422,0.0,0.88818,2e-05,34.87382]
[1776330066943,49.19,74733.422,0.0,0.88818,2e-05,34.87382]
[1776330067666,49.19,74733.19,0.0,0.88818,2e-05,34.87334]
[1776330072672,49.18,74732.96,0.0,0.88821,2e-05,34.86706]
[1776330077677,49.17,74734.458,0.0,0.88828,2e-05,34.85353]
[1776330082682,49.16,74723.922,0.0,0.88809,2e-05,34.89098]
[1776330086686,49.16,74737.246,0.0,0.88839,2e-05,34.82874]
[1776330089599,49.16,74737.816,0.0,0.88842,2e-05,34.82358]
[1776330089709,49.15,74737.816,0.0,0.88842,2e-05,34.82221]
[1776330089772,49.15,74737.816,0.0,0.88842,2e-05,34.82221]
[1776330089939,49.15,74737.816,0.0,0.88842,2e-05,34.82221]
[1776330090690,49.15,74737.126,0.0,0.88841,2e-05,34.82377]
[1776330095695,49.15,74737.69,0.0,0.88846,2e-05,34.81329]
[1776330097056,49.14,74737.664,0.0,0.88847,2e-05,34.81206]
[1776330097204,49.14,74737.664,0.0,0.88847,2e-05,34.81206]
[1776330102703,49.14,74738.072,0.0,0.88851,2e-05,34.80228]
[1776330107248,49.13,74738.104,0.0,0.88853,2e-05,34.79685]
[1776330107404,49.13,74738.104,0.0,0.88853,2e-05,34.79685]
[1776330107446,49.13,74738.104,0.0,0.88853,2e-05,34.79685]
[1776330107708,49.13,74738.174,0.0,0.88854,2e-05,34.79523]
[1776330112717,49.12,74738.784,0.0,0.88858,2e-05,34.78611]
[1776330116513,49.12,74738.814,0.0,0.8886,2e-05,34.78306]
[1776330116630,49.12,74738.814,0.0,0.8886,2e-05,34.78306]
[1776330116696,49.12,74738.814,0.0,0.8886,2e-05,34.78306]
[1776330116720,49.12,74738.844,0.0,0.88861,2e-05,34.78003]
[1776330121725,49.11,74738.828,0.0,0.88864,2e-05,34.77289]
[1776330123728,49.11,74725.604,0.0,0.88838,2e-05,34.82604]
[1776330124519,49.11,74725.604,0.0,0.88838,2e-05,34.82604]
[1776330124637,49.11,74725.604,0.0,0.88838,2e-05,34.82604]
[1776330124705,49.11,74725.604,0.0,0.88838,2e-05,34.82604]
[1776330124729,49.1,74724.56,0.0,0.88836,2e-05,34.82896]
[1776330129734,49.1,74727.206,0.0,0.88845,2e-05,34.81023]
[1776330134739,49.09,74727.092,0.0,0.88848,2e-05,34.80332]
[1776330135762,49.09,74725.366,0.0,0.88845,2e-05,34.80917]
[1776330135939,49.09,74725.366,0.0,0.88845,2e-05,34.80917]
[1776330136223,49.09,74725.366,0.0,0.88845,2e-05,34.80917]
[1776330136443,49.09,74725.366,0.0,0.88845,2e-05,34.80917]
[1776330136741,49.08,74725.508,0.0,0.88846,2e-05,34.80709]
[1776330141746,49.08,74724.816,0.0,0.88848,2e-05,34.80268]
[1776330144752,49.07,74733.536,0.0,0.88868,2e-05,34.76133]
[1776330147755,49.07,74756.258,0.0,0.88918,2e-05,34.66087]
[1776330148756,49.07,74772.924,0.0,0.88953,2e-05,34.589]
[1776330153762,49.06,74769.342,0.0,0.88949,2e-05,34.59717]
[1776330158038,49.06,74774.996,0.0,0.88963,2e-05,34.56868]
[1776330158190,49.06,74774.996,0.0,0.88963,2e-05,34.56868]
[1776330163680,49.05,74774.962,0.0,0.88966,2e-05,34.56222]
[1776330168714,49.04,74777.896,0.0,0.88974,2e-05,34.54438]
[1776330169626,49.04,74777.896,0.0,0.88974,2e-05,34.54438]
[1776330169702,49.04,74777.896,0.0,0.88974,2e-05,34.54438]
[1776330172431,49.04,74780.416,0.0,0.88981,2e-05,34.53056]
[1776330172692,49.04,74780.416,0.0,0.88981,2e-05,34.53056]
[1776330172743,49.04,74780.416,0.0,0.88981,2e-05,34.52955]
[1776330177778,49.03,74787.672,0.0,0.88999,2e-05,34.49381]
[1776330182793,49.03,74794.598,0.0,0.89015,2e-05,34.45962]
[1776330182950,49.03,74794.598,0.0,0.89015,2e-05,34.45962]
[1776330183201,49.03,74794.598,0.0,0.89015,2e-05,34.45962]
[1776330188799,49.02,74800.114,0.0,0.89029,2e-05,34.43071]
[1776330189800,49.02,74808.98,0.0,0.89048,2e-05,34.39228]
[1776330193382,49.02,74806.366,0.0,0.89044,2e-05,34.40088]
[1776330193437,49.02,74806.366,0.0,0.89044,2e-05,34.40088]
[1776330193865,49.02,74806.054,0.0,0.89043,2e-05,34.40136]
[1776330193937,49.02,74806.054,0.0,0.89043,2e-05,34.40136]
[1776330194805,49.02,74806.038,0.0,0.89044,2e-05,34.40058]
[1776330199649,49.01,74814.162,0.0,0.89062,2e-05,34.36292]
[1776330199703,49.01,74814.162,0.0,0.89062,2e-05,34.36292]
[1776330204817,49.01,74816.236,0.0,0.89068,2e-05,34.34965]
[1776330206218,49.01,74814.814,0.0,0.89066,2e-05,34.35491]
[1776330206449,49.01,74814.814,0.0,0.89066,2e-05,34.35491]
[1776330206535,49.01,74814.814,0.0,0.89066,2e-05,34.35491]
[1776330206693,49.01,74814.814,0.0,0.89066,2e-05,34.35491]
[1776330206702,49.01,74814.814,0.0,0.89066,2e-05,34.35415]
[1776330211824,49.0,74814.666,0.0,0.89068,2e-05,34.34969]
[1776330216829,49.0,74818.248,0.0,0.89077,2e-05,34.33078]
[1776330217146,49.0,74818.248,0.0,0.89077,2e-05,34.33078]
[1776330217198,49.0,74818.248,0.0,0.89077,2e-05,34.33078]
[1776330222835,49.0,74822.866,0.0,0.89088,2e-05,34.30699]
[1776330224938,48.99,74822.88,0.0,0.89089,2e-05,34.30555]
[1776330225197,48.99,74822.88,0.0,0.89089,2e-05,34.30555]
[1776330225325,48.99,74822.88,0.0,0.89089,2e-05,34.30555]
[1776330225435,48.99,74822.88,0.0,0.89089,2e-05,34.30555]
[1776330225838,48.99,74822.842,0.0,0.89089,2e-05,34.30503]
[1776330230843,48.99,74822.042,0.0,0.89089,2e-05,34.30499]
[1776330235848,48.99,74818.842,0.0,0.89084,2e-05,34.31507]
[1776330238766,48.99,74818.79,0.0,0.89085,2e-05,34.3139]
[1776330238943,48.98,74818.618,0.0,0.89085,2e-05,34.31393]
[1776330244857,48.98,74818.814,0.0,0.89087,2e-05,34.30895]
[1776330247908,48.98,74818.972,0.0,0.89088,2e-05,34.30623]
[1776330247945,48.98,74818.972,0.0,0.89088,2e-05,34.30623]
[1776330248084,48.98,74818.972,0.0,0.89088,2e-05,34.30623]
[1776330248196,48.98,74818.972,0.0,0.89088,2e-05,34.30623]
[1776330248862,48.98,74817.21,0.0,0.89085,2e-05,34.31301]
[1776330255869,48.97,74816.156,0.0,0.89085,2e-05,34.31265]
[1776330259810,48.97,74815.92,0.0,0.89085,2e-05,34.31159]
[1776330259944,48.97,74815.884,0.0,0.89085,2e-05,34.31106]
[1776330265879,48.97,74817.876,0.0,0.89091,2e-05,34.29858]
[1776330270884,48.96,74823.548,0.0,0.89104,2e-05,34.27129]
[1776330272886,48.96,74834.514,0.0,0.89128,2e-05,34.22237]
[1776330274460,48.96,74836.34,0.0,0.89132,2e-05,34.2141]
[1776330274692,48.96,74836.34,0.0,0.89132,2e-05,34.2141]
[1776330275066,48.96,74836.34,0.0,0.89132,2e-05,34.21356]
[1776330275199,48.96,74836.34,0.0,0.89132,2e-05,34.21356]
[1776330275889,48.96,74837.242,0.0,0.89134,2e-05,34.20921]
[1776330280894,48.96,74834.816,0.0,0.8913,2e-05,34.21686]
[1776330285238,48.95,74835.004,0.0,0.89132,2e-05,34.21392]
[1776330285452,48.95,74835.004,0.0,0.89132,2e-05,34.21392]
[1776330290904,48.95,74833.07,0.0,0.89129,2e-05,34.21898]
[1776330291579,48.95,74833.07,0.0,0.89129,2e-05,34.21898]
[1776330291707,48.95,74833.07,0.0,0.89129,2e-05,34.21898]
[1776330291864,48.95,74833.07,0.0,0.89129,2e-05,34.21898]
[1776330291905,48.95,74833.34,0.0,0.8913,2e-05,34.2173]
[1776330291949,48.95,74833.34,0.0,0.8913,2e-05,34.2173]
[1776330297911,48.95,74832.948,0.0,0.89131,2e-05,34.21576]
[1776330302920,48.94,74833.766,0.0,0.89133,2e-05,34.20965]
[1776330303308,48.94,74833.766,0.0,0.89133,2e-05,34.20965]
[1776330303440,48.94,74833.766,0.0,0.89133,2e-05,34.20965]
[1776330307928,48.94,74809.14,0.0,0.89084,2e-05,34.31124]
[1776330309930,48.94,74799.784,0.0,0.89065,2e-05,34.34952]
[1776330312321,48.94,74806.304,0.0,0.89079,2e-05,34.32045]
[1776330312444,48.94,74806.304,0.0,0.89079,2e-05,34.32045]
[1776330312873,48.94,74806.304,0.0,0.89079,2e-05,34.32045]
[1776330312933,48.94,74806.486,0.0,0.8908,2e-05,34.319]
[1776330312951,48.94,74806.486,0.0,0.8908,2e-05,34.319]
[1776330317299,48.93,74802.214,0.0,0.89072,2e-05,34.33437]
[1776330317444,48.93,74802.214,0.0,0.89072,2e-05,34.33437]
[1776330322943,48.93,74798.4,0.0,0.89066,2e-05,34.34631]
[1776330324055,48.93,74797.396,0.0,0.89064,2e-05,34.34985]
[1776330324199,48.93,74797.396,0.0,0.89064,2e-05,34.34985]
[1776330324812,48.93,74797.396,0.0,0.89064,2e-05,34.34985]
[1776330324919,48.93,74797.396,0.0,0.89064,2e-05,34.34985]
[1776330324945,48.93,74799.016,0.0,0.89068,2e-05,34.34225]
[1776330329781,48.93,74805.064,0.0,0.89082,2e-05,34.31386]
[1776330329953,48.93,74805.064,0.0,0.89082,2e-05,34.3132]
[1776330332871,48.92,74793.724,0.0,0.89059,2e-05,34.35793]
[1776330337958,48.92,74792.404,0.0,0.89058,2e-05,34.35978]
[1776330343308,48.92,74791.23,0.0,0.89058,2e-05,34.36108]
[1776330343446,48.92,74791.23,0.0,0.89058,2e-05,34.36108]
[1776330344955,48.91,74791.31,0.0,0.89058,2e-05,34.35934]
[1776330345962,48.91,74801.324,0.0,0.8908,2e-05,34.31615]
[1776330346659,48.91,74801.324,0.0,0.8908,2e-05,34.31615]
[1776330346967,48.91,74808.04,0.0,0.89094,2e-05,34.287]
[1776330347606,48.91,74808.04,0.0,0.89094,2e-05,34.287]
[1776330352974,48.91,74815.75,0.0,0.89111,2e-05,34.25064]
[1776330354136,48.91,74818.108,0.0,0.89117,2e-05,34.24008]
[1776330354201,48.91,74818.108,0.0,0.89117,2e-05,34.24008]
[1776330359981,48.9,74814.372,0.0,0.8911,2e-05,34.2526]
[1776330361877,48.9,74812.628,0.0,0.89107,2e-05,34.25943]
[1776330361943,48.9,74812.628,0.0,0.89107,2e-05,34.25943]
[1776330362680,48.9,74813.05,0.0,0.89108,2e-05,34.25706]
[1776330362700,48.9,74813.05,0.0,0.89108,2e-05,34.25706]
[1776330362984,48.9,74812.076,0.0,0.89106,2e-05,34.26062]
[1776330367989,48.9,74804.598,0.0,0.89092,2e-05,34.2894]
[1776330368233,48.9,74804.598,0.0,0.89092,2e-05,34.2894]
[1776330368441,48.9,74804.598,0.0,0.89092,2e-05,34.2894]
[1776330373995,48.9,74798.836,0.0,0.89082,2e-05,34.30997]
[1776330379000,48.89,74798.314,0.0,0.89082,2e-05,34.30894]
[1776330382074,48.89,74797.836,0.0,0.89082,2e-05,34.30903]
[1776330382203,48.89,74797.836,0.0,0.89082,2e-05,34.30903]
[1776330383039,48.89,74797.796,0.0,0.89082,2e-05,34.30856]
[1776330383199,48.89,74797.796,0.0,0.89082,2e-05,34.30856]
[1776330384007,48.89,74797.87,0.0,0.89083,2e-05,34.3076]
[1776330389012,48.89,74796.438,0.0,0.89081,2e-05,34.31045]
[1776330390914,48.88,74796.452,0.0,0.89081,2e-05,34.30975]
[1776330390941,48.88,74796.452,0.0,0.89081,2e-05,34.30975]
[1776330396019,48.88,74796.948,0.0,0.89084,2e-05,34.30253]
[1776330398718,48.88,74795.538,0.0,0.89082,2e-05,34.30725]
[1776330398941,48.88,74795.538,0.0,0.89082,2e-05,34.30725]
[1776330399022,48.88,74786.406,0.0,0.89063,2e-05,34.34538]
[1776330400563,48.88,74779.714,0.0,0.8905,2e-05,34.37311]
[1776330400696,48.88,74779.714,0.0,0.8905,2e-05,34.37311]
[1776330401024,48.88,74779.406,0.0,0.89049,2e-05,34.37368]
[1776330405370,48.87,74772.708,0.0,0.89037,2e-05,34.39908]
[1776330405452,48.87,74772.708,0.0,0.89037,2e-05,34.39908]
[1776330411034,48.87,74780.86,0.0,0.89056,2e-05,34.35998]
[1776330416039,48.87,74784.598,0.0,0.89065,2e-05,34.34058]
[1776330416617,48.87,74784.598,0.0,0.89065,2e-05,34.34058]
[1776330416689,48.87,74784.598,0.0,0.89065,2e-05,34.34058]
[1776330417869,48.87,74785.774,0.0,0.89068,2e-05,34.3349]
[1776330417972,48.87,74785.774,0.0,0.89068,2e-05,34.3349]
[1776330418041,48.86,74785.87,0.0,0.89068,2e-05,34.33382]
[1776330423046,48.86,74787.452,0.0,0.89073,2e-05,34.32376]
[1776330428052,48.86,74788.036,0.0,0.89076,2e-05,34.31803]
[1776330429713,48.86,74787.95,0.0,0.89076,2e-05,34.31775]
[1776330429952,48.86,74787.95,0.0,0.89076,2e-05,34.31775]
[1776330434862,48.85,74783.866,0.0,0.89069,2e-05,34.33184]
[1776330434941,48.85,74783.866,0.0,0.89069,2e-05,34.33184]
[1776330436406,48.85,74779.418,0.0,0.8906,2e-05,34.34939]
[1776330436446,48.85,74779.418,0.0,0.8906,2e-05,34.34939]
[1776330437061,48.85,74778.806,0.0,0.89059,2e-05,34.35131]
[1776330441489,48.85,74776.7,0.0,0.89056,2e-05,34.35749]
[1776330441701,48.85,74776.7,0.0,0.89056,2e-05,34.35749]
[1776330447071,48.84,74767.944,0.0,0.8904,2e-05,34.39036]
[1776330449813,48.84,74767.696,0.0,0.8904,2e-05,34.38992]
[1776330449940,48.84,74767.696,0.0,0.8904,2e-05,34.38992]
[1776330450036,48.84,74767.696,0.0,0.8904,2e-05,34.38917]
[1776330453596,48.84,74768.658,0.0,0.89043,2e-05,34.38158]
[1776330453692,48.84,74768.658,0.0,0.89043,2e-05,34.38158]
[1776330459084,48.83,74770.812,0.0,0.8905,2e-05,34.36804]
[1776330459332,48.83,74770.812,0.0,0.8905,2e-05,34.36804]
[1776330459437,48.83,74770.812,0.0,0.8905,2e-05,34.36804]
[1776330460225,48.83,74772.436,0.0,0.89054,2e-05,34.36043]
[1776330460445,48.83,74772.436,0.0,0.89054,2e-05,34.36043]
[1776330461086,48.83,74773.574,0.0,0.89056,2e-05,34.35489]
[1776330466091,48.83,74776.572,0.0,0.89064,2e-05,34.33873]
[1776330466589,48.83,74776.572,0.0,0.89064,2e-05,34.33873]
[1776330466702,48.83,74776.572,0.0,0.89064,2e-05,34.33873]
[1776330472097,48.83,74774.85,0.0,0.89062,2e-05,34.34204]
[1776330475026,48.82,74774.75,0.0,0.89063,2e-05,34.34114]
[1776330475100,48.82,74774.706,0.0,0.89063,2e-05,34.34066]
[1776330475194,48.82,74774.706,0.0,0.89063,2e-05,34.34066]
[1776330476101,48.82,74774.696,0.0,0.89063,2e-05,34.34004]
[1776330477162,48.82,74774.732,0.0,0.89063,2e-05,34.33922]
[1776330477200,48.82,74774.732,0.0,0.89063,2e-05,34.33922]
[1776330478103,48.82,74775.318,0.0,0.89065,2e-05,34.33607]
[1776330479104,48.82,74776.706,0.0,0.89068,2e-05,34.32951]
[1776330482150,48.82,74777.784,0.0,0.89071,2e-05,34.323]
[1776330482196,48.82,74777.784,0.0,0.89071,2e-05,34.323]
[1776330483108,48.82,74781.628,0.0,0.8908,2e-05,34.30603]
[1776330485110,48.82,74785.09,0.0,0.89087,2e-05,34.2901]
[1776330486477,48.82,74785.226,0.0,0.89088,2e-05,34.28894]
[1776330486714,48.82,74785.226,0.0,0.89088,2e-05,34.28894]
[1776330486956,48.82,74785.226,0.0,0.89088,2e-05,34.28894]
[1776330487057,48.82,74785.226,0.0,0.89088,2e-05,34.28837]
[1776330487192,48.82,74785.226,0.0,0.89088,2e-05,34.28837]
[1776330488113,48.82,74787.196,0.0,0.89092,2e-05,34.27941]
[1776330493997,48.81,74787.608,0.0,0.89095,2e-05,34.27428]
[1776330499034,48.81,74786.676,0.0,0.89094,2e-05,34.27544]
[1776330503330,48.81,74786.62,0.0,0.89095,2e-05,34.27345]
[1776330503442,48.81,74786.62,0.0,0.89095,2e-05,34.27345]
[1776330505076,48.81,74792.736,0.0,0.89108,2e-05,34.24643]
[1776330505708,48.81,74792.736,0.0,0.89108,2e-05,34.24643]
[1776330506083,48.8,74792.736,0.0,0.89108,2e-05,34.24596]
[1776330506578,48.8,74792.736,0.0,0.89108,2e-05,34.24596]
[1776330506706,48.8,74792.736,0.0,0.89108,2e-05,34.24596]
[1776330507090,48.8,74792.736,0.0,0.89109,2e-05,34.2455]
[1776330508097,48.8,74801.18,0.0,0.89126,2e-05,34.20911]
[1776330510111,48.8,74806.608,0.0,0.89138,2e-05,34.18518]
[1776330513132,48.8,74811.948,0.0,0.8915,2e-05,34.16004]
[1776330514139,48.8,74818.054,0.0,0.89163,2e-05,34.13373]
[1776330515140,48.8,74813.582,0.0,0.89154,2e-05,34.15238]
[1776330516141,48.8,74807.512,0.0,0.89141,2e-05,34.17779]
[1776330517697,48.8,74804.574,0.0,0.89135,2e-05,34.18986]
[1776330518143,48.8,74804.418,0.0,0.89135,2e-05,34.1901]
[1776330523148,48.8,74806.716,0.0,0.89141,2e-05,34.17822]
[1776330524727,48.8,74808.518,0.0,0.89145,2e-05,34.17016]
[1776330524941,48.8,74808.518,0.0,0.89145,2e-05,34.17016]
[1776330525150,48.8,74809.564,0.0,0.89147,2e-05,34.16532]
[1776330526450,48.8,74808.112,0.0,0.89144,2e-05,34.1711]
[1776330526687,48.8,74808.112,0.0,0.89144,2e-05,34.1711]
[1776330532157,48.79,74806.242,0.0,0.89142,2e-05,34.17665]
[1776330535367,48.79,74805.102,0.0,0.8914,2e-05,34.18028]
[1776330535437,48.79,74805.102,0.0,0.8914,2e-05,34.18028]
[1776330535441,48.79,74805.102,0.0,0.8914,2e-05,34.18028]
[1776330535693,48.79,74805.102,0.0,0.8914,2e-05,34.18028]
[1776330536161,48.79,74804.94,0.0,0.8914,2e-05,34.18056]
[1776330541166,48.79,74799.228,0.0,0.89129,2e-05,34.20266]
[1776330541817,48.79,74799.228,0.0,0.89129,2e-05,34.20266]
[1776330541939,48.79,74799.228,0.0,0.89129,2e-05,34.20266]
[1776330542016,48.79,74799.228,0.0,0.89129,2e-05,34.20266]
[1776330542167,48.79,74799.052,0.0,0.89128,2e-05,34.20297]
[1776330542191,48.79,74799.052,0.0,0.89128,2e-05,34.20297]
[1776330548173,48.79,74797.242,0.0,0.89126,2e-05,34.20799]
[1776330553178,48.78,74796.446,0.0,0.89125,2e-05,34.20913]
[1776330557230,48.78,74798.988,0.0,0.89131,2e-05,34.19655]
[1776330557443,48.78,74798.988,0.0,0.89131,2e-05,34.19655]
[1776330558183,48.78,74802.546,0.0,0.89139,2e-05,34.181]
[1776330558684,48.78,74802.546,0.0,0.89139,2e-05,34.181]
[1776330558937,48.78,74802.546,0.0,0.89139,2e-05,34.181]
[1776330564189,48.78,74803.578,0.0,0.89142,2e-05,34.17424]
[1776330566073,48.78,74803.68,0.0,0.89142,2e-05,34.17341]
[1776330566174,48.78,74803.68,0.0,0.89143,2e-05,34.17302]
[1776330566197,48.78,74803.68,0.0,0.89143,2e-05,34.17302]
[1776330567444,48.78,74803.356,0.0,0.89142,2e-05,34.174]
[1776330567691,48.78,74803.356,0.0,0.89142,2e-05,34.174]
[1776330573198,48.78,74803.174,0.0,0.89143,2e-05,34.17115]
[1776330578203,48.77,74803.062,0.0,0.89144,2e-05,34.16969]
[1776330583208,48.77,74803.344,0.0,0.89145,2e-05,34.16658]
[1776330586093,48.77,74806.308,0.0,0.89152,2e-05,34.15323]
[1776330586201,48.77,74806.308,0.0,0.89152,2e-05,34.15323]
[1776330586243,48.77,74809.516,0.0,0.89158,2e-05,34.13923]
[1776330587599,48.77,74811.916,0.0,0.89164,2e-05,34.1287]
[1776330587692,48.77,74811.916,0.0,0.89164,2e-05,34.1287]
[1776330593249,48.77,74819.6,0.0,0.8918,2e-05,34.09427]
[1776330598254,48.77,74819.178,0.0,0.8918,2e-05,34.09472]
[1776330598863,48.77,74819.178,0.0,0.8918,2e-05,34.09472]
[1776330598946,48.77,74819.178,0.0,0.8918,2e-05,34.09472]
[1776330599255,48.77,74819.142,0.0,0.8918,2e-05,34.09461]
[1776330600321,48.77,74819.136,0.0,0.8918,2e-05,34.09436]
[1776330600443,48.77,74819.136,0.0,0.8918,2e-05,34.09436]
[1776330605205,48.77,74811.414,0.0,0.89165,2e-05,34.12607]
[1776330605262,48.77,74810.73,0.0,0.89163,2e-05,34.12866]
[1776330605438,48.77,74810.73,0.0,0.89163,2e-05,34.12866]
[1776330605883,48.77,74810.73,0.0,0.89163,2e-05,34.12866]
[1776330605940,48.77,74810.73,0.0,0.89163,2e-05,34.12866]
[1776330606263,48.76,74809.656,0.0,0.89161,2e-05,34.13291]
[1776330612269,48.76,74808.586,0.0,0.8916,2e-05,34.13549]
[1776330613981,48.76,74808.412,0.0,0.8916,2e-05,34.1359]
[1776330614198,48.76,74808.412,0.0,0.8916,2e-05,34.1359]
[1776330614271,48.76,74808.092,0.0,0.89159,2e-05,34.13694]
[1776330614873,48.76,74808.092,0.0,0.89159,2e-05,34.13694]
[1776330614948,48.76,74808.092,0.0,0.89159,2e-05,34.13694]
[1776330620277,48.76,74805.75,0.0,0.89155,2e-05,34.14486]
[1776330622353,48.76,74799.4,0.0,0.89142,2e-05,34.17115]
[1776330622446,48.76,74799.4,0.0,0.89142,2e-05,34.17115]
[1776330623280,48.76,74797.904,0.0,0.89139,2e-05,34.17713]
[1776330625599,48.76,74796.108,0.0,0.89136,2e-05,34.18399]
[1776330625691,48.76,74796.108,0.0,0.89136,2e-05,34.18399]
[1776330631288,48.76,74794.1,0.0,0.89133,2e-05,34.18882]
[1776330636293,48.75,74794.41,0.0,0.89135,2e-05,34.18548]
[1776330642299,48.75,74794.766,0.0,0.89137,2e-05,34.18158]
[1776330643490,48.75,74796.95,0.0,0.89141,2e-05,34.1719]
[1776330643704,48.75,74796.95,0.0,0.89141,2e-05,34.1719]
[1776330644301,48.75,74797.736,0.0,0.89143,2e-05,34.16818]
[1776330645199,48.75,74797.736,0.0,0.89143,2e-05,34.16818]
[1776330645440,48.75,74797.736,0.0,0.89143,2e-05,34.16782]
[1776330651308,48.75,74798.698,0.0,0.89146,2e-05,34.16154]
[1776330656313,48.75,74798.736,0.0,0.89147,2e-05,34.15958]
[1776330661318,48.74,74798.572,0.0,0.89148,2e-05,34.1585]
[1776330662362,48.74,74798.874,0.0,0.89148,2e-05,34.15686]
[1776330662442,48.74,74798.874,0.0,0.89148,2e-05,34.15686]
[1776330663321,48.74,74802.812,0.0,0.89157,2e-05,34.13976]
[1776330665139,48.74,74805.074,0.0,0.89161,2e-05,34.12982]
[1776330665217,48.74,74805.074,0.0,0.89161,2e-05,34.12982]
[1776330670329,48.74,74806.006,0.0,0.89164,2e-05,34.12433]
[1776330670453,48.74,74807.116,0.0,0.89167,2e-05,34.11932]
[1776330671251,48.74,74807.116,0.0,0.89167,2e-05,34.11903]
[1776330673481,48.74,74809.194,0.0,0.89171,2e-05,34.10963]
[1776330673699,48.74,74809.194,0.0,0.89171,2e-05,34.10963]
[1776330679306,48.74,74810.976,0.0,0.89176,2e-05,34.10044]
[1776330684342,48.74,74811.546,0.0,0.89177,2e-05,34.09673]
[1776330685225,48.74,74811.546,0.0,0.89177,2e-05,34.09673]
[1776330685327,48.74,74811.546,0.0,0.89177,2e-05,34.09647]
[1776330685440,48.74,74811.546,0.0,0.89177,2e-05,34.09647]
[1776330686344,48.74,74812.502,0.0,0.8918,2e-05,34.09215]
[1776330688119,48.74,74812.502,0.0,0.8918,2e-05,34.09215]
[1776330688198,48.74,74812.502,0.0,0.8918,2e-05,34.09215]
[1776330693351,48.73,74812.628,0.0,0.89181,2e-05,34.08859]
[1776330698356,48.73,74812.444,0.0,0.89181,2e-05,34.08815]
[1776330698684,48.73,74812.444,0.0,0.89181,2e-05,34.08815]
[1776330698943,48.73,74812.444,0.0,0.89181,2e-05,34.08815]
[1776330699357,48.73,74813.36,0.0,0.89183,2e-05,34.08401]
[1776330701796,48.73,74813.882,0.0,0.89184,2e-05,34.08132]
[1776330701943,48.73,74813.882,0.0,0.89184,2e-05,34.08132]
[1776330707365,48.73,74813.834,0.0,0.89185,2e-05,34.08013]
[1776330712370,48.73,74813.358,0.0,0.89184,2e-05,34.081]
[1776330717375,48.73,74819.786,0.0,0.89198,2e-05,34.05255]
[1776330717463,48.73,74819.786,0.0,0.89198,2e-05,34.05255]
[1776330717690,48.73,74819.786,0.0,0.89198,2e-05,34.05255]
[1776330718376,48.73,74821.386,0.0,0.89202,2e-05,34.04556]
[1776330720436,48.73,74822.614,0.0,0.89204,2e-05,34.03999]
[1776330720690,48.73,74822.614,0.0,0.89204,2e-05,34.03999]
[1776330726384,48.73,74822.868,0.0,0.89205,2e-05,34.03792]
[1776330731389,48.73,74823.02,0.0,0.89206,2e-05,34.03645]
[1776330731502,48.73,74823.02,0.0,0.89206,2e-05,34.03645]
[1776330731701,48.73,74823.02,0.0,0.89206,2e-05,34.03645]
[1776330732390,48.73,74823.096,0.0,0.89206,2e-05,34.03597]
[1776330733937,48.73,74823.312,0.0,0.89207,2e-05,34.03489]
[1776330734193,48.73,74823.312,0.0,0.89207,2e-05,34.03489]
[1776330738396,48.73,74832.3,0.0,0.89226,2e-05,33.99593]
[1776330738519,48.73,74832.3,0.0,0.89226,2e-05,33.99593]
[1776330738693,48.73,74832.3,0.0,0.89226,2e-05,33.99593]
[1776330739397,48.73,74835.008,0.0,0.89231,2e-05,33.98433]
[1776330742791,48.73,74839.352,0.0,0.8924,2e-05,33.96569]
[1776330742939,48.73,74839.352,0.0,0.8924,2e-05,33.96569]
[1776330748406,48.72,74840.136,0.0,0.89242,2e-05,33.96211]
[1776330749302,48.72,74840.136,0.0,0.89242,2e-05,33.96211]
[1776330749404,48.72,74840.136,0.0,0.89242,2e-05,33.96204]
[1776330749437,48.72,74840.136,0.0,0.89242,2e-05,33.96204]
[1776330750408,48.72,74834.946,0.0,0.89231,2e-05,33.98403]
[1776330751578,48.72,74834.518,0.0,0.89231,2e-05,33.98449]
[1776330751696,48.72,74834.518,0.0,0.89231,2e-05,33.98449]
[1776330757415,48.72,74833.776,0.0,0.8923,2e-05,33.98711]
[1776330762099,48.72,74834.68,0.0,0.89232,2e-05,33.98293]
[1776330762195,48.72,74834.68,0.0,0.89232,2e-05,33.98293]
[1776330762417,48.72,74834.68,0.0,0.89232,2e-05,33.98286]
[1776330763506,48.72,74837.684,0.0,0.89238,2e-05,33.97002]
[1776330763694,48.72,74837.684,0.0,0.89238,2e-05,33.97002]
[1776330769427,48.72,74840.198,0.0,0.89243,2e-05,33.95903]
[1776330769729,48.72,74840.198,0.0,0.89243,2e-05,33.95903]
[1776330769941,48.72,74840.198,0.0,0.89243,2e-05,33.95903]
[1776330770428,48.72,74840.88,0.0,0.89245,2e-05,33.95609]
[1776330770894,48.72,74840.88,0.0,0.89245,2e-05,33.95609]
[1776330770938,48.72,74840.88,0.0,0.89245,2e-05,33.95609]
[1776330776434,48.72,74839.864,0.0,0.89243,2e-05,33.96018]
[1776330780660,48.72,74840.142,0.0,0.89243,2e-05,33.95882]
[1776330780694,48.72,74840.142,0.0,0.89243,2e-05,33.95882]
[1776330781439,48.72,74840.83,0.0,0.89245,2e-05,33.95586]
[1776330782345,48.72,74840.83,0.0,0.89245,2e-05,33.95586]
[1776330782438,48.72,74840.83,0.0,0.89245,2e-05,33.95586]
[1776330787448,48.72,74841.646,0.0,0.89247,2e-05,33.95218]
[1776330789697,48.72,74845.07,0.0,0.89254,2e-05,33.93761]
[1776330790451,48.72,74846.078,0.0,0.89256,2e-05,33.93332]
[1776330792489,48.72,74845.688,0.0,0.89255,2e-05,33.93497]
[1776330792692,48.72,74845.688,0.0,0.89255,2e-05,33.93497]
[1776330798459,48.72,74842.9,0.0,0.89249,2e-05,33.94676]
[1776330802109,48.72,74838.832,0.0,0.89241,2e-05,33.96393]
[1776330802193,48.72,74838.832,0.0,0.89241,2e-05,33.96393]
[1776330803741,48.72,74838.768,0.0,0.89241,2e-05,33.9641]
[1776330803935,48.72,74838.768,0.0,0.89241,2e-05,33.9641]
[1776330804465,48.72,74838.946,0.0,0.89241,2e-05,33.96329]
[1776330809470,48.72,74840.416,0.0,0.89244,2e-05,33.95683]
[1776330814475,48.72,74841.688,0.0,0.89247,2e-05,33.94996]
[1776330815497,48.72,74841.75,0.0,0.89247,2e-05,33.94967]
[1776330815713,48.72,74841.75,0.0,0.89247,2e-05,33.94967]
[1776330821133,48.72,74847.382,0.0,0.89259,2e-05,33.92567]
[1776330821195,48.72,74847.382,0.0,0.89259,2e-05,33.92567]
[1776330821482,48.72,74847.522,0.0,0.89259,2e-05,33.92509]
[1776330823359,48.72,74848.474,0.0,0.89261,2e-05,33.92106]
[1776330823440,48.72,74848.474,0.0,0.89261,2e-05,33.92106]
[1776330828489,48.72,74845.672,0.0,0.89256,2e-05,33.93303]
[1776330834396,48.72,74845.412,0.0,0.89255,2e-05,33.93411]
[1776330838712,48.72,74847.804,0.0,0.8926,2e-05,33.92397]
[1776330838936,48.72,74847.804,0.0,0.8926,2e-05,33.92397]
[1776330840190,48.72,74847.914,0.0,0.8926,2e-05,33.92352]
[1776330840434,48.72,74847.914,0.0,0.8926,2e-05,33.92352]
[1776330840438,48.72,74847.914,0.0,0.8926,2e-05,33.92353]
[1776330845473,48.72,74849.676,0.0,0.89264,2e-05,33.91613]
[1776330850508,48.72,74849.73,0.0,0.89264,2e-05,33.91602]
[1776330854797,48.72,74847.412,0.0,0.89259,2e-05,33.92596]
[1776330854937,48.72,74847.412,0.0,0.89259,2e-05,33.92596]
[1776330860522,48.72,74845.998,0.0,0.89256,2e-05,33.93197]
[1776330863340,48.72,74845.668,0.0,0.89255,2e-05,33.93336]
[1776330863440,48.72,74845.668,0.0,0.89255,2e-05,33.93336]
[1776330864802,48.72,74845.34,0.0,0.89255,2e-05,33.93475]
[1776330864936,48.72,74845.34,0.0,0.89255,2e-05,33.93475]
[1776330865526,48.72,74844.062,0.0,0.89252,2e-05,33.94017]
[1776330870305,48.72,74842.524,0.0,0.89249,2e-05,33.94663]
[1776330870441,48.72,74842.524,0.0,0.89249,2e-05,33.94663]
[1776330875536,48.72,74840.432,0.0,0.89245,2e-05,33.95407]
[1776330880541,48.72,74841.38,0.0,0.89247,2e-05,33.94987]
[1776330885547,48.72,74839.54,0.0,0.89243,2e-05,33.95751]
[1776330886218,48.72,74839.54,0.0,0.89243,2e-05,33.95751]
[1776330886441,48.72,74839.54,0.0,0.89243,2e-05,33.95751]
[1776330887433,48.72,74839.54,0.0,0.89243,2e-05,33.95748]
[1776330887534,48.72,74839.54,0.0,0.89243,2e-05,33.95744]
[1776330887686,48.72,74839.54,0.0,0.89243,2e-05,33.95744]
[1776330893555,48.72,74837.788,0.0,0.8924,2e-05,33.96463]
[1776330898560,48.72,74838.06,0.0,0.89241,2e-05,33.96322]
[1776330899701,48.72,74838.062,0.0,0.89241,2e-05,33.96317]
[1776330899938,48.72,74838.062,0.0,0.89241,2e-05,33.96317]
[1776330905567,48.72,74844.09,0.0,0.89253,2e-05,33.93738]
[1776330909616,48.72,74843.65,0.0,0.89252,2e-05,33.93921]
[1776330909701,48.72,74843.65,0.0,0.89252,2e-05,33.93921]
[1776330910572,48.72,74843.586,0.0,0.89252,2e-05,33.93947]
[1776330913575,48.72,74852.45,0.0,0.8927,2e-05,33.90184]
[1776330914247,48.72,74852.45,0.0,0.8927,2e-05,33.90184]
[1776330914441,48.72,74852.45,0.0,0.8927,2e-05,33.90184]
[1776330919581,48.72,74855.648,0.0,0.89277,2e-05,33.88859]
[1776330924586,48.72,74856.032,0.0,0.89277,2e-05,33.88729]
[1776330926082,48.72,74855.944,0.0,0.89277,2e-05,33.88773]
[1776330926197,48.72,74855.944,0.0,0.89277,2e-05,33.88773]
[1776330927468,48.72,74854.154,0.0,0.89274,2e-05,33.8954]
[1776330927570,48.72,74854.154,0.0,0.89273,2e-05,33.89545]
[1776330927687,48.72,74854.154,0.0,0.89273,2e-05,33.89545]
[1776330931593,48.72,74868.65,0.0,0.89304,2e-05,33.83287]
[1776330936598,48.72,74867.548,0.0,0.89301,2e-05,33.83835]
[1776330936732,48.72,74867.548,0.0,0.89301,2e-05,33.83835]
[1776330936940,48.72,74867.548,0.0,0.89301,2e-05,33.83835]
[1776330942604,48.72,74867.33,0.0,0.893,2e-05,33.84014]
[1776330947609,48.72,74876.938,0.0,0.8932,2e-05,33.80014]
[1776330948836,48.72,74879.214,0.0,0.89324,2e-05,33.79068]
[1776330948942,48.72,74879.214,0.0,0.89324,2e-05,33.79068]
[1776330951169,48.73,74879.08,0.0,0.89324,2e-05,33.79168]
[1776330951197,48.73,74879.08,0.0,0.89324,2e-05,33.79168]
[1776330951613,48.73,74879.17,0.0,0.89324,2e-05,33.79151]
[1776330953615,48.73,74888.668,0.0,0.89343,2e-05,33.75167]
[1776330956763,48.73,74890.766,0.0,0.89347,2e-05,33.74364]
[1776330956941,48.73,74890.766,0.0,0.89347,2e-05,33.74364]
[1776330962398,48.73,74883.164,0.0,0.89331,2e-05,33.77719]
[1776330962441,48.73,74883.164,0.0,0.89331,2e-05,33.77719]
[1776330964094,48.73,74883.852,0.0,0.89332,2e-05,33.77474]
[1776330964203,48.73,74883.852,0.0,0.89332,2e-05,33.77474]
[1776330964626,48.73,74883.882,0.0,0.89332,2e-05,33.77484]
[1776330969631,48.73,74887.9,0.0,0.8934,2e-05,33.75898]
[1776330971653,48.73,74893.864,0.0,0.89352,2e-05,33.73425]
[1776330971695,48.73,74893.864,0.0,0.89352,2e-05,33.73425]
[1776330975639,48.73,74903.71,0.0,0.89371,2e-05,33.69377]
[1776330980229,48.73,74899.64,0.0,0.89362,2e-05,33.71244]
[1776330980441,48.73,74899.64,0.0,0.89362,2e-05,33.71244]
[1776330981486,48.73,74896.022,0.0,0.89355,2e-05,33.7281]
[1776330981587,48.73,74896.022,0.0,0.89355,2e-05,33.72841]
[1776330981693,48.73,74896.022,0.0,0.89355,2e-05,33.72841]
[1776330987461,48.74,74897.832,0.0,0.89358,2e-05,33.72228]
[1776330987963,48.74,74897.744,0.0,0.89357,2e-05,33.72297]
[1776330988204,48.74,74897.744,0.0,0.89357,2e-05,33.72297]
[1776330993496,48.74,74905.354,0.0,0.89373,2e-05,33.69051]
[1776330993696,48.74,74905.354,0.0,0.89373,2e-05,33.69068]
[1776330996189,48.74,74910.492,0.0,0.89383,2e-05,33.66926]
[1776330996437,48.74,74910.492,0.0,0.89383,2e-05,33.66926]
[1776330996669,48.74,74910.808,0.0,0.89384,2e-05,33.6681]
[1776331002520,48.74,74908.026,0.0,0.89378,2e-05,33.68076]
[1776331002691,48.74,74908.026,0.0,0.89378,2e-05,33.68093]
[1776331008633,48.74,74906.404,0.0,0.89374,2e-05,33.68874]
[1776331010296,48.74,74906.346,0.0,0.89374,2e-05,33.68916]
[1776331010439,48.74,74906.346,0.0,0.89374,2e-05,33.68916]
[1776331011273,48.74,74906.346,0.0,0.89374,2e-05,33.68932]
[1776331011439,48.74,74906.346,0.0,0.89374,2e-05,33.68932]
[1776331011684,48.74,74906.886,0.0,0.89375,2e-05,33.68718]
[1776331016689,48.74,74907.686,0.0,0.89376,2e-05,33.68457]
[1776331021694,48.74,74907.586,0.0,0.89375,2e-05,33.68579]
[1776331022730,48.74,74910.392,0.0,0.89381,2e-05,33.67407]
[1776331022939,48.74,74910.392,0.0,0.89381,2e-05,33.67407]
[1776331028701,48.74,74910.004,0.0,0.8938,2e-05,33.67674]
[1776331031473,48.74,74910.106,0.0,0.8938,2e-05,33.67665]
[1776331031694,48.74,74910.106,0.0,0.8938,2e-05,33.67665]
[1776331033712,48.74,74908.858,0.0,0.89377,2e-05,33.68243]
[1776331033939,48.74,74908.858,0.0,0.89377,2e-05,33.68243]
[1776331034707,48.74,74908.746,0.0,0.89377,2e-05,33.68306]
[1776331039712,48.75,74909.002,0.0,0.89377,2e-05,33.68299]
[1776331042727,48.75,74906.71,0.0,0.89372,2e-05,33.6938]
[1776331042937,48.75,74906.71,0.0,0.89372,2e-05,33.6938]
[1776331048721,48.75,74905.92,0.0,0.89369,2e-05,33.69919]
[1776331048975,48.75,74905.92,0.0,0.89369,2e-05,33.69919]
[1776331049193,48.75,74905.92,0.0,0.89369,2e-05,33.69919]
[1776331049722,48.75,74904.618,0.0,0.89366,2e-05,33.70504]
[1776331054728,48.75,74906.248,0.0,0.89369,2e-05,33.69852]
[1776331055479,48.75,74906.248,0.0,0.89369,2e-05,33.69852]
[1776331055693,48.75,74906.248,0.0,0.89369,2e-05,33.69852]
[1776331060643,48.75,74907.342,0.0,0.89371,2e-05,33.6956]
[1776331060692,48.75,74907.342,0.0,0.89371,2e-05,33.6956]
[1776331060734,48.75,74908.196,0.0,0.89372,2e-05,33.69233]
[1776331065739,48.75,74909.154,0.0,0.89374,2e-05,33.69004]
[1776331070744,48.76,74909.926,0.0,0.89374,2e-05,33.68854]
[1776331073787,48.76,74909.522,0.0,0.89373,2e-05,33.69131]
[1776331073942,48.76,74909.522,0.0,0.89373,2e-05,33.69131]
[1776331074748,48.76,74909.532,0.0,0.89373,2e-05,33.69162]
[1776331079753,48.76,74909.648,0.0,0.89372,2e-05,33.69287]
[1776331084758,48.76,74910.794,0.0,0.89374,2e-05,33.68974]
[1776331084766,48.76,74910.794,0.0,0.89374,2e-05,33.68974]
[1776331084935,48.76,74910.794,0.0,0.89374,2e-05,33.68974]
[1776331085759,48.76,74910.82,0.0,0.89374,2e-05,33.68998]
[1776331087329,48.76,74910.82,0.0,0.89374,2e-05,33.68998]
[1776331087446,48.76,74910.82,0.0,0.89374,2e-05,33.68998]
[1776331087761,48.76,74910.888,0.0,0.89374,2e-05,33.69039]
[1776331090764,48.76,74912.92,0.0,0.89378,2e-05,33.68238]
[1776331093493,48.76,74913.404,0.0,0.89378,2e-05,33.68074]
[1776331093687,48.76,74913.404,0.0,0.89378,2e-05,33.68074]
[1776331093706,48.76,74913.404,0.0,0.89378,2e-05,33.68097]
[1776331098772,48.76,74915.494,0.0,0.89382,2e-05,33.67321]
[1776331101383,48.77,74915.602,0.0,0.89382,2e-05,33.67319]
[1776331101435,48.77,74915.602,0.0,0.89382,2e-05,33.67319]
[1776331101692,48.77,74915.602,0.0,0.89382,2e-05,33.67319]
[1776331101720,48.77,74915.602,0.0,0.89382,2e-05,33.67354]
[1776331102776,48.77,74907.986,0.0,0.89366,2e-05,33.70614]
[1776331104394,48.77,74906.876,0.0,0.89364,2e-05,33.71117]
[1776331104442,48.77,74906.876,0.0,0.89364,2e-05,33.71117]
[1776331104778,48.77,74906.768,0.0,0.89364,2e-05,33.71194]
[1776331109783,48.77,74906.898,0.0,0.89363,2e-05,33.71294]
[1776331114788,48.77,74908.826,0.0,0.89367,2e-05,33.70509]
[1776331116790,48.77,74917.476,0.0,0.89384,2e-05,33.66916]
[1776331117439,48.77,74917.476,0.0,0.89384,2e-05,33.66916]
[1776331117791,48.77,74917.474,0.0,0.89384,2e-05,33.66955]
[1776331118434,48.77,74917.474,0.0,0.89384,2e-05,33.66955]
[1776331118699,48.77,74917.474,0.0,0.89384,2e-05,33.66955]
[1776331118794,48.77,74917.772,0.0,0.89384,2e-05,33.66866]
[1776331123801,48.77,74918.904,0.0,0.89386,2e-05,33.66577]
[1776331128808,48.78,74918.744,0.0,0.89385,2e-05,33.66834]
[1776331133813,48.78,74916.39,0.0,0.89379,2e-05,33.68013]
[1776331138818,48.78,74915.798,0.0,0.89377,2e-05,33.6844]
[1776331140383,48.78,74915.702,0.0,0.89377,2e-05,33.68516]
[1776331140441,48.78,74915.702,0.0,0.89377,2e-05,33.68516]
[1776331145826,48.78,74915.62,0.0,0.89376,2e-05,33.68758]
[1776331148105,48.78,74915.72,0.0,0.89376,2e-05,33.68785]
[1776331148199,48.78,74915.72,0.0,0.89376,2e-05,33.68785]
[1776331148363,48.78,74915.72,0.0,0.89376,2e-05,33.68785]
[1776331148436,48.78,74915.72,0.0,0.89376,2e-05,33.68785]
[1776331148829,48.78,74915.344,0.0,0.89375,2e-05,33.68978]
[1776331153834,48.78,74915.07,0.0,0.89373,2e-05,33.69262]
[1776331155959,48.79,74910.268,0.0,0.89363,2e-05,33.71358]
[1776331156188,48.79,74910.268,0.0,0.89363,2e-05,33.71358]
[1776331156411,48.79,74910.268,0.0,0.89363,2e-05,33.71358]
[1776331156442,48.79,74910.268,0.0,0.89363,2e-05,33.71358]
[1776331156837,48.79,74909.332,0.0,0.89361,2e-05,33.71785]
[1776331161842,48.79,74910.112,0.0,0.89362,2e-05,33.71603]
[1776331167746,48.79,74909.058,0.0,0.89359,2e-05,33.72226]
[1776331171795,48.79,74908.932,0.0,0.89359,2e-05,33.72364]
[1776331171852,48.79,74905.39,0.0,0.89352,2e-05,33.73763]
[1776331171942,48.79,74905.39,0.0,0.89352,2e-05,33.73763]
[1776331172909,48.79,74905.39,0.0,0.89351,2e-05,33.7379]
[1776331172935,48.79,74905.39,0.0,0.89351,2e-05,33.7379]
[1776331179860,48.79,74907.748,0.0,0.89355,2e-05,33.72981]
[1776331184865,48.79,74908.062,0.0,0.89356,2e-05,33.72985]
[1776331189870,48.79,74912.468,0.0,0.89364,2e-05,33.71259]
[1776331191872,48.8,74923.264,0.0,0.89386,2e-05,33.66756]
[1776331191885,48.8,74923.264,0.0,0.89386,2e-05,33.66756]
[1776331191943,48.8,74923.264,0.0,0.89386,2e-05,33.66756]
[1776331192234,48.8,74923.264,0.0,0.89386,2e-05,33.66756]
[1776331192437,48.8,74923.264,0.0,0.89386,2e-05,33.66756]
[1776331192873,48.8,74924.48,0.0,0.89388,2e-05,33.66263]
[1776331197886,48.8,74928.694,0.0,0.89396,2e-05,33.64591]
[1776331200277,48.8,74928.352,0.0,0.89395,2e-05,33.64785]
[1776331200443,48.8,74928.352,0.0,0.89395,2e-05,33.64785]
[1776331200889,48.8,74923.7,0.0,0.89386,2e-05,33.66776]
[1776331202432,48.8,74922.506,0.0,0.89383,2e-05,33.67302]
[1776331202687,48.8,74922.506,0.0,0.89383,2e-05,33.67302]
[1776331207896,48.8,74927.394,0.0,0.89393,2e-05,33.65369]
[1776331212901,48.8,74928.782,0.0,0.89395,2e-05,33.64898]
[1776331215909,48.8,74929.362,0.0,0.89396,2e-05,33.64725]
[1776331215938,48.8,74929.362,0.0,0.89396,2e-05,33.64725]
[1776331216526,48.8,74929.362,0.0,0.89396,2e-05,33.64725]
[1776331216687,48.8,74929.362,0.0,0.89396,2e-05,33.64725]
[1776331216905,48.8,74928.858,0.0,0.89395,2e-05,33.64962]
[1776331222318,48.8,74926.958,0.0,0.8939,2e-05,33.65859]
[1776331222436,48.8,74926.958,0.0,0.8939,2e-05,33.65859]
[1776331222896,48.8,74926.958,0.0,0.8939,2e-05,33.65859]
[1776331222911,48.8,74924.738,0.0,0.89386,2e-05,33.6682]
[1776331222936,48.8,74924.738,0.0,0.89386,2e-05,33.6682]
[1776331228917,48.8,74920.098,0.0,0.89375,2e-05,33.68989]
[1776331233922,48.81,74922.394,0.0,0.8938,2e-05,33.68058]
[1776331238927,48.81,74922.03,0.0,0.89378,2e-05,33.68382]
[1776331244933,48.81,74923.36,0.0,0.8938,2e-05,33.68019]
[1776331249059,48.81,74924.596,0.0,0.89382,2e-05,33.67599]
[1776331249194,48.81,74924.596,0.0,0.89382,2e-05,33.67599]
[1776331249938,48.81,74924.692,0.0,0.89382,2e-05,33.67628]
[1776331250187,48.81,74924.692,0.0,0.89382,2e-05,33.67628]
[1776331250437,48.81,74924.692,0.0,0.89382,2e-05,33.67628]
[1776331255944,48.81,74925.82,0.0,0.89384,2e-05,33.67266]
[1776331260949,48.81,74930.26,0.0,0.89392,2e-05,33.65486]
[1776331263953,48.82,74942.544,0.0,0.89417,2e-05,33.60399]
[1776331268958,48.82,74951.786,0.0,0.89435,2e-05,33.5674]
[1776331270473,48.82,74953.14,0.0,0.89437,2e-05,33.56219]
[1776331270698,48.82,74953.14,0.0,0.89437,2e-05,33.56219]
[1776331270960,48.82,74953.784,0.0,0.89438,2e-05,33.55999]
[1776331271444,48.82,74953.784,0.0,0.89438,2e-05,33.55999]
[1776331271688,48.82,74953.784,0.0,0.89438,2e-05,33.55999]
[1776331276966,48.82,74961.554,0.0,0.89453,2e-05,33.53043]
[1776331278662,48.82,74963.624,0.0,0.89457,2e-05,33.52226]
[1776331278693,48.82,74963.624,0.0,0.89457,2e-05,33.52226]
[1776331278968,48.82,74965.066,0.0,0.89459,2e-05,33.51675]
[1776331283973,48.82,74957.746,0.0,0.89445,2e-05,33.54751]
[1776331288936,48.82,74960.944,0.0,0.89451,2e-05,33.5333]
[1776331289190,48.82,74959.012,0.0,0.89447,2e-05,33.54128]
[1776331294984,48.82,74960.89,0.0,0.89452,2e-05,33.53207]
[1776331298234,48.82,74962.568,0.0,0.89455,2e-05,33.52511]
[1776331298445,48.82,74962.568,0.0,0.89455,2e-05,33.52511]
[1776331298988,48.82,74962.472,0.0,0.89455,2e-05,33.52557]
[1776331300683,48.82,74961.374,0.0,0.89453,2e-05,33.53025]
[1776331300941,48.82,74961.374,0.0,0.89453,2e-05,33.53025]
[1776331305995,48.82,74959.124,0.0,0.89448,2e-05,33.53994]
[1776331309635,48.82,74955.74,0.0,0.89441,2e-05,33.5543]
[1776331309695,48.82,74955.74,0.0,0.89441,2e-05,33.5543]
[1776331309999,48.82,74954.878,0.0,0.89439,2e-05,33.55794]
[1776331310618,48.82,74954.878,0.0,0.89439,2e-05,33.55794]
[1776331310697,48.82,74954.878,0.0,0.89439,2e-05,33.55794]
[1776331315004,48.82,74944.804,0.0,0.89419,2e-05,33.60046]
[1776331316325,48.82,74940.966,0.0,0.89411,2e-05,33.61713]
[1776331317007,48.82,74939.318,0.0,0.89407,2e-05,33.62452]
[1776331317239,48.82,74939.318,0.0,0.89407,2e-05,33.62452]
[1776331317273,48.82,74939.318,0.0,0.89407,2e-05,33.62452]
[1776331317562,48.82,74939.318,0.0,0.89407,2e-05,33.62452]
[1776331318008,48.82,74939.49,0.0,0.89407,2e-05,33.62422]
[1776331323014,48.83,74945.076,0.0,0.89418,2e-05,33.60274]
[1776331323289,48.83,74945.076,0.0,0.89418,2e-05,33.60274]
[1776331323439,48.83,74945.076,0.0,0.89418,2e-05,33.60274]
[1776331324019,48.83,74950.736,0.0,0.89429,2e-05,33.5793]
[1776331325699,48.83,74951.198,0.0,0.8943,2e-05,33.57783]
[1776331325941,48.83,74951.198,0.0,0.8943,2e-05,33.57783]
[1776331331026,48.83,74944.498,0.0,0.89415,2e-05,33.60889]
[1776331335310,48.83,74945.398,0.0,0.89416,2e-05,33.60623]
[1776331335449,48.83,74945.398,0.0,0.89416,2e-05,33.60623]
[1776331335933,48.83,74945.398,0.0,0.89416,2e-05,33.60647]
[1776331336940,48.83,74937.058,0.0,0.89399,2e-05,33.64196]
[1776331337422,48.83,74937.058,0.0,0.89399,2e-05,33.64196]
[1776331337444,48.83,74937.058,0.0,0.89399,2e-05,33.64196]
[1776331342217,48.83,74930.342,0.0,0.89385,2e-05,33.67135]
[1776331342441,48.83,74930.342,0.0,0.89385,2e-05,33.67135]
[1776331344367,48.83,74932.294,0.0,0.89389,2e-05,33.6635]
[1776331344442,48.83,74932.294,0.0,0.89389,2e-05,33.6635]
[1776331345040,48.83,74933.896,0.0,0.89392,2e-05,33.65693]
[1776331348797,48.83,74933.984,0.0,0.89392,2e-05,33.65765]
[1776331348944,48.83,74933.984,0.0,0.89392,2e-05,33.65765]
[1776331354049,48.84,74933.318,0.0,0.8939,2e-05,33.6613]
[1776331356051,48.84,74941.464,0.0,0.89406,2e-05,33.62745]
[1776331356175,48.84,74941.464,0.0,0.89406,2e-05,33.62745]
[1776331356203,48.84,74941.464,0.0,0.89406,2e-05,33.62745]
[1776331357052,48.84,74949.878,0.0,0.89423,2e-05,33.59218]
[1776331358061,48.84,74951.954,0.0,0.89427,2e-05,33.58372]
[1776331358197,48.84,74951.954,0.0,0.89427,2e-05,33.58372]
[1776331364059,48.84,74952.512,0.0,0.89427,2e-05,33.58329]
[1776331365001,48.84,74952.512,0.0,0.89427,2e-05,33.58329]
[1776331365060,48.84,74952.578,0.0,0.89427,2e-05,33.58333]
[1776331365188,48.84,74952.578,0.0,0.89427,2e-05,33.58333]
[1776331366061,48.84,74953.452,0.0,0.89429,2e-05,33.57996]
[1776331366325,48.84,74953.452,0.0,0.89429,2e-05,33.57996]
[1776331366441,48.84,74953.452,0.0,0.89429,2e-05,33.57996]
[1776331372067,48.84,74950.506,0.0,0.89422,2e-05,33.59432]
[1776331373898,48.84,74949.852,0.0,0.89421,2e-05,33.59738]
[1776331373938,48.84,74949.852,0.0,0.89421,2e-05,33.59738]
[1776331373999,48.84,74949.852,0.0,0.89421,2e-05,33.59767]
[1776331374890,48.84,74949.852,0.0,0.89421,2e-05,33.59767]
[1776331374939,48.84,74949.852,0.0,0.89421,2e-05,33.59767]
[1776331379480,48.85,74953.618,0.0,0.89428,2e-05,33.58323]
[1776331379691,48.85,74953.618,0.0,0.89428,2e-05,33.58323]
[1776331380075,48.85,74955.352,0.0,0.89431,2e-05,33.57622]
[1776331380201,48.85,74955.352,0.0,0.89431,2e-05,33.57622]
[1776331380445,48.85,74955.352,0.0,0.89431,2e-05,33.57622]
[1776331384717,48.85,74959.336,0.0,0.89439,2e-05,33.56074]
[1776331384879,48.85,74959.336,0.0,0.89439,2e-05,33.56074]
[1776331385080,48.85,74964.454,0.0,0.89449,2e-05,33.5395]
[1776331387082,48.85,74971.704,0.0,0.89463,2e-05,33.5097]
[1776331388417,48.85,74972.766,0.0,0.89465,2e-05,33.50566]
[1776331388445,48.85,74972.766,0.0,0.89465,2e-05,33.50566]
[1776331393923,48.85,74972.948,0.0,0.89465,2e-05,33.50708]
[1776331393940,48.85,74972.948,0.0,0.89465,2e-05,33.50708]
[1776331394089,48.85,74972.82,0.0,0.89464,2e-05,33.50806]
[1776331399094,48.85,74969.748,0.0,0.89457,2e-05,33.52313]
[1776331402467,48.85,74969.654,0.0,0.89456,2e-05,33.52473]
[1776331402698,48.85,74969.654,0.0,0.89456,2e-05,33.52473]
[1776331409104,48.86,74983.978,0.0,0.89484,2e-05,33.4672]
[1776331410433,48.86,74986.086,0.0,0.89488,2e-05,33.45881]
[1776331410693,48.86,74986.086,0.0,0.89488,2e-05,33.45881]
[1776331411106,48.86,74986.78,0.0,0.8949,2e-05,33.4551]
[1776331412405,48.86,74986.878,0.0,0.8949,2e-05,33.4552]
[1776331412443,48.86,74986.878,0.0,0.8949,2e-05,33.4552]
[1776331418113,48.86,74991.368,0.0,0.89497,2e-05,33.4394]
[1776331418736,48.86,74991.368,0.0,0.89497,2e-05,33.4394]
[1776331418786,48.86,74991.368,0.0,0.89497,2e-05,33.4394]
[1776331419114,48.86,74991.072,0.0,0.89497,2e-05,33.44118]
[1776331419645,48.86,74991.072,0.0,0.89497,2e-05,33.44118]
[1776331419691,48.86,74991.072,0.0,0.89497,2e-05,33.44118]
[1776331425120,48.87,74986.162,0.0,0.89485,2e-05,33.46495]
[1776331429307,48.87,74984.62,0.0,0.89481,2e-05,33.47338]
[1776331429439,48.87,74984.62,0.0,0.89481,2e-05,33.47338]
[1776331430125,48.87,74984.586,0.0,0.89481,2e-05,33.474]
[1776331430837,48.87,74984.586,0.0,0.89481,2e-05,33.474]
[1776331430941,48.87,74984.586,0.0,0.89481,2e-05,33.474]
[1776331436131,48.87,74978.422,0.0,0.89467,2e-05,33.50274]
[1776331436902,48.87,74978.422,0.0,0.89467,2e-05,33.50274]
[1776331436954,48.87,74978.422,0.0,0.89467,2e-05,33.50274]
[1776331439397,48.87,74977.254,0.0,0.89464,2e-05,33.50894]
[1776331439435,48.87,74977.254,0.0,0.89464,2e-05,33.50894]
[1776331440135,48.87,74977.144,0.0,0.89464,2e-05,33.50982]
[1776331442527,48.87,74972.488,0.0,0.89454,2e-05,33.53027]
[1776331442693,48.87,74972.488,0.0,0.89454,2e-05,33.53027]
[1776331448143,48.88,74966.472,0.0,0.89441,2e-05,33.55781]
[1776331448939,48.88,74966.472,0.0,0.89441,2e-05,33.55781]
[1776331449202,48.88,74966.472,0.0,0.89441,2e-05,33.55814]
[1776331453476,48.88,74965.178,0.0,0.89438,2e-05,33.56494]
[1776331453693,48.88,74965.178,0.0,0.89438,2e-05,33.56494]
[1776331454150,48.88,74965.01,0.0,0.89437,2e-05,33.56597]
[1776331455569,48.88,74968.034,0.0,0.89443,2e-05,33.55355]
[1776331455696,48.88,74968.034,0.0,0.89443,2e-05,33.55355]
[1776331461160,48.88,74972.152,0.0,0.89451,2e-05,33.5384]
[1776331462859,48.88,74972.222,0.0,0.89451,2e-05,33.53847]
[1776331462934,48.88,74972.222,0.0,0.89451,2e-05,33.53847]
[1776331463067,48.88,74972.222,0.0,0.8945,2e-05,33.53884]
[1776331464646,48.88,74973.594,0.0,0.89453,2e-05,33.53342]
[1776331465413,48.88,74977.402,0.0,0.89461,2e-05,33.51775]
[1776331468357,48.88,74982.188,0.0,0.8947,2e-05,33.49883]
[1776331471418,48.89,74987.166,0.0,0.8948,2e-05,33.47787]
[1776331471443,48.89,74987.166,0.0,0.8948,2e-05,33.47787]
[1776331477177,48.89,74982.878,0.0,0.8947,2e-05,33.4987]
[1776331477726,48.89,74982.878,0.0,0.8947,2e-05,33.4987]
[1776331480539,48.89,74978.892,0.0,0.89461,2e-05,33.51673]
[1776331481181,48.89,74979.002,0.0,0.89461,2e-05,33.51666]
[1776331486186,48.89,74979.566,0.0,0.89461,2e-05,33.5163]
[1776331488323,48.89,74974.428,0.0,0.89451,2e-05,33.53874]
[1776331488440,48.89,74974.428,0.0,0.89451,2e-05,33.53874]
[1776331494194,48.89,74969.896,0.0,0.89441,2e-05,33.55987]
[1776331494440,48.89,74969.896,0.0,0.89441,2e-05,33.55987]
[1776331495195,48.89,74969.798,0.0,0.8944,2e-05,33.56062]
[1776331500201,48.9,74968.962,0.0,0.89438,2e-05,33.56608]
[1776331501752,48.9,74968.228,0.0,0.89436,2e-05,33.56965]
[1776331501942,48.9,74968.228,0.0,0.89436,2e-05,33.56965]
[1776331507208,48.9,74969.27,0.0,0.89437,2e-05,33.56819]
[1776331512077,48.9,74968.686,0.0,0.89435,2e-05,33.57253]
[1776331512197,48.9,74968.686,0.0,0.89435,2e-05,33.57253]
[1776331513509,48.9,74976.032,0.0,0.89449,2e-05,33.54253]
[1776331513689,48.9,74976.032,0.0,0.89449,2e-05,33.54253]
[1776331514203,48.9,74976.032,0.0,0.89449,2e-05,33.54304]
[1776331514438,48.9,74976.032,0.0,0.89449,2e-05,33.54304]
[1776331520224,48.91,74977.98,0.0,0.89452,2e-05,33.53789]
[1776331525229,48.91,74978.326,0.0,0.89452,2e-05,33.53821]
[1776331528110,48.91,74977.682,0.0,0.8945,2e-05,33.54164]
[1776331528200,48.91,74977.682,0.0,0.8945,2e-05,33.54164]
[1776331529621,48.91,74981.23,0.0,0.89457,2e-05,33.52741]
[1776331529693,48.91,74981.23,0.0,0.89457,2e-05,33.52741]
[1776331530234,48.91,74981.414,0.0,0.89457,2e-05,33.52701]
[1776331533113,48.91,74985.442,0.0,0.89465,2e-05,33.50952]
[1776331533192,48.91,74985.442,0.0,0.89465,2e-05,33.50952]
[1776331538242,48.91,74990.292,0.0,0.89474,2e-05,33.49162]
[1776331541738,48.92,74993.86,0.0,0.89481,2e-05,33.47788]
[1776331541943,48.92,74993.86,0.0,0.89481,2e-05,33.47788]
[1776331543454,48.92,74994.068,0.0,0.89481,2e-05,33.4779]
[1776331543686,48.92,74994.068,0.0,0.89481,2e-05,33.4779]
[1776331544248,48.92,74993.392,0.0,0.89479,2e-05,33.48119]
[1776331549253,48.92,74990.776,0.0,0.89473,2e-05,33.49437]
[1776331552605,48.92,74989.722,0.0,0.8947,2e-05,33.50005]
[1776331552691,48.92,74989.722,0.0,0.8947,2e-05,33.50005]
[1776331558264,48.92,74990.354,0.0,0.8947,2e-05,33.49981]
[1776331563063,48.92,74990.128,0.0,0.89469,2e-05,33.5024]
[1776331563194,48.92,74990.128,0.0,0.89469,2e-05,33.5024]
[1776331565326,48.93,74985.868,0.0,0.8946,2e-05,33.52152]
[1776331565444,48.93,74985.868,0.0,0.8946,2e-05,33.52152]
[1776331566272,48.93,74985.972,0.0,0.8946,2e-05,33.52145]
[1776331571282,48.93,74984.956,0.0,0.89457,2e-05,33.52757]
[1776331576287,48.93,74985.004,0.0,0.89457,2e-05,33.52918]
[1776331577594,48.93,74985.774,0.0,0.89458,2e-05,33.52629]
[1776331577697,48.93,74985.774,0.0,0.89458,2e-05,33.52629]
[1776331583047,48.93,74985.16,0.0,0.89456,2e-05,33.53032]
[1776331583198,48.93,74985.16,0.0,0.89456,2e-05,33.53032]
[1776331585547,48.93,74981.234,0.0,0.89448,2e-05,33.54825]
[1776331585698,48.93,74981.234,0.0,0.89448,2e-05,33.54825]
[1776331586297,48.93,74980.514,0.0,0.89446,2e-05,33.55161]
[1776331591302,48.94,74980.124,0.0,0.89445,2e-05,33.55358]
[1776331596308,48.94,74978.87,0.0,0.89441,2e-05,33.56075]
[1776331596941,48.94,74978.87,0.0,0.89441,2e-05,33.56075]
[1776331597190,48.94,74978.87,0.0,0.89441,2e-05,33.56075]
[1776331602314,48.94,74979.638,0.0,0.89442,2e-05,33.56022]
[1776331602412,48.94,74979.638,0.0,0.89442,2e-05,33.56022]
[1776331602446,48.94,74979.638,0.0,0.89442,2e-05,33.56022]
[1776331604577,48.94,74981.874,0.0,0.89446,2e-05,33.55174]
[1776331604689,48.94,74981.874,0.0,0.89446,2e-05,33.55174]
[1776331605317,48.94,74982.168,0.0,0.89446,2e-05,33.55098]
[1776331610322,48.94,74983.258,0.0,0.89448,2e-05,33.54847]
[1776331615327,48.95,74981.206,0.0,0.89443,2e-05,33.55867]
[1776331617230,48.95,74981.206,0.0,0.89443,2e-05,33.55867]
[1776331617440,48.95,74982.168,0.0,0.89445,2e-05,33.55524]
[1776331620143,48.95,74979.638,0.0,0.89439,2e-05,33.56667]
[1776331620196,48.95,74979.638,0.0,0.89439,2e-05,33.56667]
[1776331620244,48.95,74979.638,0.0,0.89439,2e-05,33.56711]
[1776331625337,48.95,74975.284,0.0,0.89429,2e-05,33.58757]
[1776331630342,48.95,74976.86,0.0,0.89431,2e-05,33.58303]
[1776331635347,48.95,74976.68,0.0,0.8943,2e-05,33.58589]
[1776331636868,48.95,74976.818,0.0,0.8943,2e-05,33.58573]
[1776331636939,48.95,74976.818,0.0,0.8943,2e-05,33.58573]
[1776331643355,48.96,74977.3,0.0,0.8943,2e-05,33.58662]
[1776331648360,48.96,74976.64,0.0,0.89428,2e-05,33.59146]
[1776331652988,48.96,74976.082,0.0,0.89426,2e-05,33.59415]
[1776331653202,48.96,74976.082,0.0,0.89426,2e-05,33.59415]
[1776331655449,48.96,74975.514,0.0,0.89425,2e-05,33.59774]
[1776331655689,48.96,74975.514,0.0,0.89425,2e-05,33.59774]
[1776331656368,48.96,74975.352,0.0,0.89424,2e-05,33.59882]
[1776331661373,48.96,74959.404,0.0,0.89391,2e-05,33.66792]
[1776331662374,48.96,74943.708,0.0,0.89359,2e-05,33.73434]
[1776331665224,48.96,74936.238,0.0,0.89343,2e-05,33.76615]
[1776331665439,48.96,74936.238,0.0,0.89343,2e-05,33.76628]
[1776331666272,48.97,74936.238,0.0,0.89343,2e-05,33.76642]
[1776331671307,48.97,74944.324,0.0,0.89359,2e-05,33.73311]
[1776331672314,48.97,74952.436,0.0,0.89376,2e-05,33.69913]
[1776331672660,48.97,74952.436,0.0,0.89376,2e-05,33.69913]
[1776331673306,48.97,74952.436,0.0,0.89376,2e-05,33.69913]
[1776331673322,48.97,74952.436,0.0,0.89376,2e-05,33.69938]
[1776331674329,48.97,74954.894,0.0,0.89381,2e-05,33.68926]
[1776331676190,48.97,74955.074,0.0,0.89381,2e-05,33.68876]
[1776331676343,48.97,74955.074,0.0,0.89381,2e-05,33.68901]
[1776331676438,48.97,74955.074,0.0,0.89381,2e-05,33.68901]
[1776331679394,48.97,74951.68,0.0,0.89374,2e-05,33.70404]
[1776331682449,48.97,74951.55,0.0,0.89373,2e-05,33.70527]
[1776331682701,48.97,74951.55,0.0,0.89373,2e-05,33.70527]
[1776331683392,48.97,74951.55,0.0,0.89373,2e-05,33.70549]
[1776331685400,48.97,74945.146,0.0,0.8936,2e-05,33.73289]
[1776331687924,48.97,74943.108,0.0,0.89355,2e-05,33.74184]
[1776331687933,48.97,74943.108,0.0,0.89355,2e-05,33.74184]
[1776331688306,48.97,74943.108,0.0,0.89355,2e-05,33.74184]
[1776331688346,48.97,74943.108,0.0,0.89355,2e-05,33.74201]
[1776331688441,48.97,74943.108,0.0,0.89355,2e-05,33.74201]
[1776331689900,48.97,74942.588,0.0,0.89354,2e-05,33.74437]
[1776331690405,48.97,74942.4,0.0,0.89354,2e-05,33.74533]
[1776331691406,48.97,74932.722,0.0,0.89334,2e-05,33.78629]
[1776331692407,48.97,74922.56,0.0,0.89313,2e-05,33.82925]
[1776331693408,48.97,74925.916,0.0,0.8932,2e-05,33.81513]
[1776331698413,48.97,74924.112,0.0,0.89316,2e-05,33.82304]
[1776331698699,48.97,74924.112,0.0,0.89316,2e-05,33.82304]
[1776331698936,48.97,74924.112,0.0,0.89316,2e-05,33.82304]
[1776331699414,48.97,74924.754,0.0,0.89317,2e-05,33.82037]
[1776331704419,48.97,74924.356,0.0,0.89316,2e-05,33.8223]
[1776331709201,48.97,74925.01,0.0,0.89318,2e-05,33.8197]
[1776331709302,48.97,74925.01,0.0,0.89318,2e-05,33.81976]
[1776331714429,48.97,74926.358,0.0,0.89321,2e-05,33.81308]
[1776331717438,48.97,74928.516,0.0,0.89325,2e-05,33.80416]
[1776331717529,48.97,74928.516,0.0,0.89325,2e-05,33.80416]
[1776331717701,48.97,74928.516,0.0,0.89325,2e-05,33.80416]
[1776331718433,48.97,74930.186,0.0,0.89328,2e-05,33.79719]
[1776331723438,48.97,74935.438,0.0,0.89339,2e-05,33.77558]
[1776331728443,48.97,74935.64,0.0,0.89339,2e-05,33.77531]
[1776331732884,48.97,74940.042,0.0,0.89348,2e-05,33.75727]
[1776331732930,48.97,74940.042,0.0,0.89348,2e-05,33.75727]
[1776331732943,48.97,74940.042,0.0,0.89348,2e-05,33.75727]
[1776331733189,48.97,74940.042,0.0,0.89348,2e-05,33.75727]
[1776331733448,48.97,74940.088,0.0,0.89348,2e-05,33.75723]
[1776331738453,48.97,74940.308,0.0,0.89348,2e-05,33.75702]
[1776331743460,48.98,74940.922,0.0,0.89349,2e-05,33.75514]
[1776331747817,48.98,74944.944,0.0,0.89357,2e-05,33.73867]
[1776331747935,48.98,74944.944,0.0,0.89357,2e-05,33.73867]
[1776331748211,48.98,74944.944,0.0,0.89357,2e-05,33.73867]
[1776331748434,48.98,74944.944,0.0,0.89357,2e-05,33.73867]
[1776331748466,48.98,74945.678,0.0,0.89358,2e-05,33.73592]
[1776331751469,48.98,74935.874,0.0,0.89338,2e-05,33.77771]
[1776331752248,48.98,74935.874,0.0,0.89338,2e-05,33.77771]
[1776331752440,48.98,74935.874,0.0,0.89338,2e-05,33.77771]
[1776331752470,48.98,74934.574,0.0,0.89335,2e-05,33.7833]
[1776331757475,48.98,74931.15,0.0,0.89328,2e-05,33.79818]
[1776331762480,48.98,74928.932,0.0,0.89323,2e-05,33.80794]
[1776331763481,48.98,74920.14,0.0,0.89305,2e-05,33.84508]
[1776331768345,48.98,74917.674,0.0,0.893,2e-05,33.85545]
[1776331768398,48.98,74917.674,0.0,0.893,2e-05,33.85545]
[1776331768445,48.98,74917.674,0.0,0.893,2e-05,33.85545]
[1776331768486,48.98,74917.718,0.0,0.893,2e-05,33.85526]
[1776331773491,48.98,74922.346,0.0,0.8931,2e-05,33.83452]
[1776331778496,48.98,74926.08,0.0,0.89318,2e-05,33.81893]
[1776331778996,48.98,74926.08,0.0,0.89318,2e-05,33.81893]
[1776331779137,48.98,74926.08,0.0,0.89318,2e-05,33.81893]
[1776331779198,48.98,74926.08,0.0,0.89318,2e-05,33.81893]
[1776331779497,48.98,74926.024,0.0,0.89318,2e-05,33.81921]
[1776331783523,48.98,74917.36,0.0,0.893,2e-05,33.85589]
[1776331784345,48.98,74917.36,0.0,0.893,2e-05,33.85589]
[1776331784412,48.98,74917.36,0.0,0.893,2e-05,33.85589]
[1776331784449,48.98,74917.36,0.0,0.893,2e-05,33.85589]
[1776331784524,48.98,74918.47,0.0,0.89302,2e-05,33.8512]
[1776331789529,48.98,74918.302,0.0,0.89302,2e-05,33.8519]
[1776331794534,48.98,74915.9,0.0,0.89297,2e-05,33.86201]
[1776331795364,48.98,74915.9,0.0,0.89297,2e-05,33.86201]
[1776331795445,48.98,74915.9,0.0,0.89297,2e-05,33.86201]
[1776331795462,48.98,74915.9,0.0,0.89297,2e-05,33.86201]
[1776331795465,48.98,74915.9,0.0,0.89297,2e-05,33.86199]
[1776331795689,48.98,74915.9,0.0,0.89297,2e-05,33.86199]
[1776331801541,48.98,74917.284,0.0,0.893,2e-05,33.85608]
[1776331806001,48.98,74914.468,0.0,0.89294,2e-05,33.8679]
[1776331806128,48.98,74914.468,0.0,0.89294,2e-05,33.8679]
[1776331806215,48.98,74914.468,0.0,0.89294,2e-05,33.8679]
[1776331806546,48.98,74912.34,0.0,0.8929,2e-05,33.87686]
[1776331811104,48.98,74905.962,0.0,0.89277,2e-05,33.90351]
[1776331811192,48.98,74905.962,0.0,0.89277,2e-05,33.90351]
[1776331811490,48.98,74905.962,0.0,0.89277,2e-05,33.90351]
[1776331811536,48.98,74905.962,0.0,0.89277,2e-05,33.90344]
[1776331811688,48.98,74905.962,0.0,0.89277,2e-05,33.90344]
[1776331817557,48.98,74908.852,0.0,0.89283,2e-05,33.89082]
[1776331819478,48.98,74909.14,0.0,0.89283,2e-05,33.88955]
[1776331819559,48.98,74911.026,0.0,0.89287,2e-05,33.88153]
[1776331819697,48.98,74911.026,0.0,0.89287,2e-05,33.88153]
[1776331819854,48.98,74911.026,0.0,0.89287,2e-05,33.88153]
[1776331819934,48.98,74911.026,0.0,0.89287,2e-05,33.88153]
[1776331825373,48.98,74910.144,0.0,0.89286,2e-05,33.88501]
[1776331831509,48.98,74910.16,0.0,0.89286,2e-05,33.88462]
[1776331831571,48.98,74909.552,0.0,0.89285,2e-05,33.88585]
[1776331831657,48.98,74909.552,0.0,0.89285,2e-05,33.88585]
[1776331831700,48.98,74909.552,0.0,0.89285,2e-05,33.88585]
[1776331838476,48.98,74916.12,0.0,0.89298,2e-05,33.85795]
[1776331841132,48.98,74916.968,0.0,0.893,2e-05,33.85436]
[1776331841204,48.98,74916.968,0.0,0.893,2e-05,33.85436]
[1776331841284,48.98,74916.968,0.0,0.893,2e-05,33.85436]
[1776331841439,48.98,74916.968,0.0,0.893,2e-05,33.85436]
[1776331841497,48.98,74916.968,0.0,0.893,2e-05,33.85435]
[1776331846532,48.98,74916.564,0.0,0.89299,2e-05,33.85602]
[1776331849126,48.98,74917.614,0.0,0.89302,2e-05,33.85161]
[1776331849209,48.98,74917.614,0.0,0.89302,2e-05,33.85161]
[1776331849248,48.98,74917.614,0.0,0.89302,2e-05,33.85161]
[1776331849440,48.98,74917.614,0.0,0.89302,2e-05,33.85161]
[1776331849553,48.98,74917.614,0.0,0.89302,2e-05,33.85163]
[1776331854594,48.98,74921.43,0.0,0.89309,2e-05,33.83573]
[1776331855595,48.98,74911.124,0.0,0.89288,2e-05,33.87923]
[1776331857089,48.98,74906.262,0.0,0.89278,2e-05,33.8997]
[1776331857201,48.98,74906.262,0.0,0.89278,2e-05,33.8997]
[1776331857545,48.98,74906.262,0.0,0.89278,2e-05,33.8997]
[1776331857597,48.98,74905.366,0.0,0.89276,2e-05,33.90341]
[1776331857688,48.98,74905.366,0.0,0.89276,2e-05,33.90341]
[1776331863603,48.98,74905.152,0.0,0.89276,2e-05,33.90385]
[1776331863936,48.98,74905.152,0.0,0.89276,2e-05,33.90385]
[1776331864016,48.98,74905.152,0.0,0.89276,2e-05,33.90385]
[1776331864190,48.98,74905.152,0.0,0.89276,2e-05,33.90385]
[1776331864604,48.98,74904.668,0.0,0.89275,2e-05,33.90581]
[1776331869609,48.97,74902.502,0.0,0.89271,2e-05,33.9145]
[1776331874614,48.97,74902.212,0.0,0.89271,2e-05,33.91523]
[1776331879619,48.97,74912.478,0.0,0.89292,2e-05,33.87148]
[1776331879821,48.97,74912.478,0.0,0.89292,2e-05,33.87148]
[1776331879947,48.97,74912.478,0.0,0.89292,2e-05,33.87148]
[1776331880080,48.97,74912.478,0.0,0.89292,2e-05,33.87148]
[1776331880196,48.97,74912.478,0.0,0.89292,2e-05,33.87148]
[1776331880620,48.97,74913.51,0.0,0.89294,2e-05,33.86709]
[1776331885625,48.97,74915.67,0.0,0.89298,2e-05,33.85787]
[1776331887400,48.97,74916.84,0.0,0.89301,2e-05,33.85292]
[1776331887446,48.97,74916.84,0.0,0.89301,2e-05,33.85292]
[1776331887575,48.97,74916.84,0.0,0.89301,2e-05,33.85292]
[1776331887607,48.97,74916.84,0.0,0.89301,2e-05,33.85292]
[1776331887702,48.97,74916.84,0.0,0.89301,2e-05,33.85292]
[1776331893633,48.97,74916.886,0.0,0.89301,2e-05,33.85145]
[1776331896905,48.97,74918.692,0.0,0.89305,2e-05,33.84385]
[1776331896945,48.97,74918.692,0.0,0.89305,2e-05,33.84385]
[1776331897341,48.97,74918.692,0.0,0.89305,2e-05,33.84385]
[1776331897452,48.97,74918.692,0.0,0.89305,2e-05,33.84385]
[1776331897551,48.97,74918.692,0.0,0.89305,2e-05,33.84386]
[1776331902642,48.97,74918.758,0.0,0.89305,2e-05,33.84364]
[1776331907647,48.97,74914.4,0.0,0.89296,2e-05,33.86205]
[1776331909080,48.97,74909.68,0.0,0.89286,2e-05,33.88195]
[1776331909214,48.97,74909.68,0.0,0.89286,2e-05,33.88195]
[1776331909520,48.97,74909.68,0.0,0.89286,2e-05,33.88195]
[1776331909527,48.97,74909.68,0.0,0.89286,2e-05,33.88189]
[1776331909690,48.97,74909.68,0.0,0.89286,2e-05,33.88189]
[1776331915655,48.97,74911.016,0.0,0.89289,2e-05,33.87597]
[1776331919256,48.97,74908.694,0.0,0.89285,2e-05,33.88565]
[1776331919445,48.97,74908.694,0.0,0.89285,2e-05,33.88565]
[1776331919546,48.97,74908.694,0.0,0.89285,2e-05,33.88559]
[1776331919676,48.97,74908.694,0.0,0.89285,2e-05,33.88559]
[1776331919704,48.97,74908.694,0.0,0.89285,2e-05,33.88559]
[1776331925424,48.97,74901.03,0.0,0.89269,2e-05,33.91756]
[1776331925449,48.97,74901.03,0.0,0.89269,2e-05,33.91756]
[1776331925528,48.97,74901.03,0.0,0.89269,2e-05,33.91745]
[1776331925685,48.97,74901.03,0.0,0.89269,2e-05,33.91745]
[1776331925940,48.97,74901.03,0.0,0.89269,2e-05,33.91745]
[1776331931671,48.97,74898.842,0.0,0.89265,2e-05,33.926]
[1776331936676,48.97,74903.68,0.0,0.89275,2e-05,33.90502]
[1776331937040,48.97,74903.68,0.0,0.89275,2e-05,33.90502]
[1776331937201,48.97,74903.68,0.0,0.89275,2e-05,33.90502]
[1776331937435,48.97,74903.68,0.0,0.89275,2e-05,33.90502]
[1776331937677,48.97,74906.438,0.0,0.89281,2e-05,33.8933]
[1776331937696,48.97,74906.438,0.0,0.89281,2e-05,33.8933]
[1776331943683,48.97,74908.388,0.0,0.89285,2e-05,33.88473]
[1776331946958,48.97,74908.904,0.0,0.89286,2e-05,33.88241]
[1776331947197,48.97,74908.904,0.0,0.89286,2e-05,33.88241]
[1776331947260,48.97,74908.904,0.0,0.89286,2e-05,33.88241]
[1776331947443,48.97,74908.904,0.0,0.89286,2e-05,33.88241]
[1776331947687,48.97,74909.11,0.0,0.89287,2e-05,33.88149]
[1776331952692,48.97,74909.944,0.0,0.89289,2e-05,33.87647]
[1776331957697,48.97,74910.474,0.0,0.8929,2e-05,33.87405]
[1776331961114,48.97,74908.428,0.0,0.89286,2e-05,33.88258]
[1776331961199,48.97,74908.428,0.0,0.89286,2e-05,33.88258]
[1776331961469,48.97,74908.428,0.0,0.89286,2e-05,33.88258]
[1776331961701,48.97,74904.204,0.0,0.89277,2e-05,33.90036]
[1776331966711,48.97,74904.058,0.0,0.89277,2e-05,33.90052]
[1776331967475,48.97,74904.058,0.0,0.89277,2e-05,33.90052]
[1776331967698,48.97,74904.058,0.0,0.89277,2e-05,33.90052]
[1776331967712,48.97,74903.66,0.0,0.89276,2e-05,33.90212]
[1776331967800,48.97,74903.66,0.0,0.89276,2e-05,33.90212]
[1776331967948,48.97,74903.66,0.0,0.89276,2e-05,33.90212]
[1776331973718,48.97,74898.932,0.0,0.89267,2e-05,33.92152]
[1776331974742,48.97,74895.356,0.0,0.89259,2e-05,33.93651]
[1776331974946,48.97,74895.356,0.0,0.89259,2e-05,33.93651]
[1776331975389,48.97,74895.356,0.0,0.89259,2e-05,33.93651]
[1776331975440,48.97,74895.356,0.0,0.89259,2e-05,33.93651]
[1776331975720,48.97,74892.282,0.0,0.89253,2e-05,33.94937]
[1776331980726,48.97,74896.83,0.0,0.89263,2e-05,33.92941]
[1776331980813,48.97,74896.83,0.0,0.89263,2e-05,33.92941]
[1776331980939,48.97,74896.83,0.0,0.89263,2e-05,33.92941]
[1776331981476,48.97,74896.83,0.0,0.89263,2e-05,33.92941]
[1776331981717,48.97,74896.83,0.0,0.89263,2e-05,33.92941]
[1776331981727,48.97,74898.296,0.0,0.89266,2e-05,33.9231]
[1776331984730,48.97,74908.15,0.0,0.89286,2e-05,33.88125]
[1776331986725,48.97,74906.508,0.0,0.89283,2e-05,33.88813]
[1776331986732,48.97,74905.722,0.0,0.89281,2e-05,33.8914]
[1776331986940,48.97,74905.722,0.0,0.89281,2e-05,33.8914]
[1776331987695,48.97,74905.722,0.0,0.89281,2e-05,33.8914]
[1776331987733,48.97,74899.258,0.0,0.89268,2e-05,33.91862]
[1776331987937,48.97,74899.258,0.0,0.89268,2e-05,33.91862]
[1776331993739,48.97,74891.01,0.0,0.89251,2e-05,33.95262]
[1776331996966,48.97,74889.758,0.0,0.89249,2e-05,33.95745]
[1776331997189,48.97,74889.758,0.0,0.89249,2e-05,33.95745]
[1776331997445,48.97,74889.758,0.0,0.89249,2e-05,33.95745]
[1776331997696,48.97,74889.758,0.0,0.89249,2e-05,33.95745]
[1776331997743,48.97,74889.448,0.0,0.89249,2e-05,33.9586]
[1776332003643,48.96,74886.8,0.0,0.89244,2e-05,33.96876]
[1776332004883,48.96,74886.968,0.0,0.89244,2e-05,33.96787]
[1776332004945,48.96,74886.968,0.0,0.89244,2e-05,33.96787]
[1776332005610,48.96,74886.968,0.0,0.89244,2e-05,33.96787]
[1776332005693,48.96,74886.968,0.0,0.89244,2e-05,33.96787]
[1776332005751,48.96,74886.244,0.0,0.89243,2e-05,33.97075]
[1776332011410,48.96,74884.568,0.0,0.8924,2e-05,33.97691]
[1776332011441,48.96,74884.568,0.0,0.8924,2e-05,33.97691]
[1776332011699,48.96,74884.568,0.0,0.8924,2e-05,33.97545]
[1776332012224,48.96,74884.568,0.0,0.8924,2e-05,33.97545]
[1776332012441,48.96,74884.568,0.0,0.8924,2e-05,33.97545]
[1776332017741,48.96,74886.894,0.0,0.89245,2e-05,33.96463]
[1776332019222,48.96,74886.966,0.0,0.89245,2e-05,33.96416]
[1776332019437,48.96,74886.966,0.0,0.89245,2e-05,33.96416]
[1776332019765,48.96,74887.09,0.0,0.89246,2e-05,33.96347]
[1776332019996,48.96,74887.09,0.0,0.89246,2e-05,33.96347]
[1776332020200,48.96,74887.09,0.0,0.89246,2e-05,33.96347]
[1776332025771,48.96,74887.794,0.0,0.89248,2e-05,33.95951]
[1776332030776,48.96,74887.85,0.0,0.89248,2e-05,33.95847]
[1776332033700,48.96,74887.936,0.0,0.89248,2e-05,33.95779]
[1776332033779,48.96,74888.69,0.0,0.8925,2e-05,33.95445]
[1776332033856,48.96,74888.69,0.0,0.8925,2e-05,33.95445]
[1776332034508,48.96,74888.69,0.0,0.8925,2e-05,33.95445]
[1776332034693,48.96,74888.69,0.0,0.8925,2e-05,33.95445]
[1776332034780,48.96,74888.522,0.0,0.8925,2e-05,33.95501]
[1776332039785,48.96,74888.624,0.0,0.8925,2e-05,33.95381]
[1776332043363,48.96,74886.82,0.0,0.89247,2e-05,33.96098]
[1776332043439,48.96,74886.82,0.0,0.89247,2e-05,33.96098]
[1776332043789,48.96,74881.444,0.0,0.89236,2e-05,33.98353]
[1776332044486,48.96,74881.444,0.0,0.89236,2e-05,33.98353]
[1776332044693,48.96,74881.444,0.0,0.89236,2e-05,33.98353]
[1776332049795,48.96,74875.314,0.0,0.89224,2e-05,34.00809]
[1776332054801,48.96,74875.706,0.0,0.89225,2e-05,34.00528]
[1776332059806,48.95,74873.528,0.0,0.89221,2e-05,34.01334]
[1776332061713,48.95,74872.32,0.0,0.89219,2e-05,34.0182]
[1776332061808,48.95,74868.192,0.0,0.8921,2e-05,34.03541]
[1776332061939,48.95,74868.192,0.0,0.8921,2e-05,34.03541]
[1776332062809,48.95,74865.63,0.0,0.89205,2e-05,34.04597]
[1776332062933,48.95,74865.63,0.0,0.89205,2e-05,34.04597]
[1776332063214,48.95,74865.63,0.0,0.89205,2e-05,34.04597]
[1776332068815,48.95,74865.88,0.0,0.89206,2e-05,34.04319]
[1776332073820,48.95,74867.152,0.0,0.8921,2e-05,34.03513]
[1776332077277,48.95,74870.596,0.0,0.89217,2e-05,34.01977]
[1776332077442,48.95,74870.596,0.0,0.89217,2e-05,34.01977]
[1776332077824,48.95,74871.02,0.0,0.89218,2e-05,34.01773]
[1776332078242,48.95,74871.02,0.0,0.89218,2e-05,34.01773]
[1776332078438,48.95,74871.02,0.0,0.89218,2e-05,34.01773]
[1776332083830,48.95,74870.98,0.0,0.89219,2e-05,34.01645]
[1776332087325,48.95,74871.132,0.0,0.89219,2e-05,34.01532]
[1776332087835,48.95,74855.802,0.0,0.89188,2e-05,34.07967]
[1776332090781,48.95,74856.386,0.0,0.8919,2e-05,34.0765]
[1776332090838,48.95,74857.694,0.0,0.89192,2e-05,34.07063]
[1776332095843,48.94,74859.698,0.0,0.89197,2e-05,34.06059]
[1776332100848,48.94,74854.768,0.0,0.89188,2e-05,34.07981]
[1776332101279,48.94,74854.768,0.0,0.89188,2e-05,34.07981]
[1776332101446,48.94,74854.768,0.0,0.89188,2e-05,34.07981]
[1776332106857,48.94,74855.616,0.0,0.8919,2e-05,34.07424]
[1776332110682,48.94,74854.878,0.0,0.89189,2e-05,34.0764]
[1776332110861,48.94,74849.61,0.0,0.89179,2e-05,34.09836]
[1776332110934,48.94,74849.61,0.0,0.89179,2e-05,34.09836]
[1776332111729,48.94,74849.61,0.0,0.89179,2e-05,34.09836]
[1776332111772,48.94,74849.61,0.0,0.89179,2e-05,34.09799]
[1776332111943,48.94,74849.61,0.0,0.89179,2e-05,34.09799]
[1776332114798,48.94,74849.842,0.0,0.8918,2e-05,34.09628]
[1776332114942,48.94,74853.456,0.0,0.89187,2e-05,34.08063]
[1776332117515,48.94,74856.246,0.0,0.89193,2e-05,34.06818]
[1776332117689,48.94,74856.246,0.0,0.89193,2e-05,34.06818]
[1776332117777,48.94,74856.246,0.0,0.89193,2e-05,34.06786]
[1776332122873,48.93,74856.994,0.0,0.89196,2e-05,34.06314]
[1776332127878,48.93,74857.6,0.0,0.89198,2e-05,34.05906]
[1776332132883,48.93,74857.748,0.0,0.89199,2e-05,34.05566]
[1776332133996,48.93,74857.764,0.0,0.89199,2e-05,34.05529]
[1776332134199,48.93,74857.764,0.0,0.89199,2e-05,34.05529]
[1776332139684,48.93,74857.456,0.0,0.89199,2e-05,34.05513]
[1776332140477,48.93,74857.456,0.0,0.89199,2e-05,34.05484]
[1776332140696,48.93,74857.456,0.0,0.89199,2e-05,34.05484]
[1776332140788,48.93,74857.456,0.0,0.89199,2e-05,34.05455]
[1776332145896,48.93,74858.682,0.0,0.89202,2e-05,34.04793]
[1776332150342,48.93,74862.422,0.0,0.89211,2e-05,34.03099]
[1776332150437,48.93,74862.422,0.0,0.89211,2e-05,34.03099]
[1776332150901,48.93,74872.396,0.0,0.89231,2e-05,33.98855]
[1776332152700,48.93,74877.064,0.0,0.89241,2e-05,33.96862]
[1776332152801,48.93,74877.064,0.0,0.89241,2e-05,33.96847]
[1776332155906,48.93,74887.082,0.0,0.89262,2e-05,33.9257]
[1776332156633,48.93,74887.082,0.0,0.89262,2e-05,33.9257]
[1776332156701,48.93,74887.082,0.0,0.89262,2e-05,33.9257]
[1776332161912,48.93,74893.036,0.0,0.89274,2e-05,33.90012]
[1776332164315,48.92,74888.0,0.0,0.89264,2e-05,33.92127]
[1776332164439,48.92,74888.0,0.0,0.89264,2e-05,33.92127]
[1776332166867,48.92,74886.286,0.0,0.89261,2e-05,33.92833]
[1776332166914,48.92,74886.286,0.0,0.89261,2e-05,33.92823]
[1776332166939,48.92,74886.286,0.0,0.89261,2e-05,33.92823]
[1776332172829,48.92,74889.186,0.0,0.89267,2e-05,33.91545]
[1776332177864,48.92,74889.124,0.0,0.89267,2e-05,33.91537]
[1776332179128,48.92,74896.366,0.0,0.89282,2e-05,33.8847]
[1776332179190,48.92,74896.366,0.0,0.89282,2e-05,33.8847]
[1776333004398,48.74,74696.73,0.0,0.88946,2e-05,34.54375]
[1776333569389,49.07,74708.464,0.0,0.88833,2e-05,34.79638]
[1776334318148,49.1,74574.666,0.0,0.88539,2e-05,35.37736]
[1776334847251,48.83,74471.484,0.0,0.88434,2e-05,35.55435]
[1776336098392,48.83,74514.936,0.0,0.88537,2e-05,35.3363]
[1776336896940,48.88,74445.312,0.0,0.88369,2e-05,35.66395]
[1776337443006,48.84,74430.1,0.0,0.88353,2e-05,35.68657]
[1776338047420,48.6,74416.288,0.0,0.88431,2e-05,35.5043]
[1776339089494,48.47,74462.216,0.0,0.88592,2e-05,35.16307]
[1776339300868,48.49,74516.226,0.0,0.88706,2e-05,34.93666]
[1776341116019,48.76,74819.728,0.0,0.89242,2e-05,33.85898]
[1776341476447,48.72,74910.294,0.0,0.89445,2e-05,33.4343]
[1776341848297,48.79,74900.766,0.0,0.894,2e-05,33.53038]
[1776342500939,48.78,74785.92,0.0,0.8917,2e-05,33.99459]
[1776342721068,48.73,74788.638,0.0,0.89197,2e-05,33.93279]
[1776345102652,48.72,74852.83,0.0,0.8935,2e-05,33.59403]
[1776345545455,48.98,74999.592,0.0,0.8954,2e-05,33.22046]
[1776346168600,49.1,75075.358,0.0,0.89647,2e-05,33.00204]
[1776346338416,49.12,74900.296,0.0,0.89283,2e-05,33.75658]
[1776346905110,48.96,74736.876,0.0,0.89014,2e-05,34.28378]
[1776347179625,48.94,74596.776,0.0,0.8873,2e-05,34.84867]
[1776347371205,48.91,74536.634,0.0,0.88611,2e-05,35.07967]
[1776347579869,48.78,74011.572,0.0,0.87487,2e-05,37.223]
[1776347705569,48.64,73555.36,0.0,0.8645,2e-05,39.08613]
[1776348078966,48.52,73751.956,0.0,0.86987,2e-05,38.11129]
[1776348389467,48.47,73872.084,0.0,0.87299,2e-05,37.53342]
[1776348610451,48.61,74035.586,0.0,0.87622,2e-05,36.94287]
[1776348973937,48.63,73918.712,0.0,0.87344,2e-05,37.45677]
[1776349235200,48.49,73647.378,0.0,0.86752,2e-05,38.51853]
[1776349636443,48.28,73684.76,0.0,0.86938,2e-05,38.16013]
[1776349857286,48.25,73939.4,0.0,0.87565,2e-05,37.00236]
[1776350615693,48.2,74043.456,0.0,0.87835,2e-05,36.47982]
[1776350674057,48.21,74114.146,0.0,0.87991,2e-05,36.18456]
[1776350868976,48.27,74081.954,0.0,0.87891,2e-05,36.37867]
[1776352358334,48.47,74357.088,0.0,0.88436,2e-05,35.32896]
[1776352599440,48.52,74374.308,0.0,0.88453,2e-05,35.29972]
[1776353010111,48.52,74469.96,0.0,0.88665,2e-05,34.87797]
[1776353354439,48.56,74340.864,0.0,0.88367,2e-05,35.46232]
[1776353788489,48.43,74302.584,0.0,0.88342,2e-05,35.49426]
[1776353961978,48.56,74780.316,0.0,0.89316,2e-05,33.55856]
[1776354167038,48.58,74591.622,0.0,0.88908,2e-05,34.38615]
[1776354607671,48.57,74590.554,0.0,0.88914,2e-05,34.36911]
[1776355009542,48.64,74862.846,0.0,0.89459,2e-05,33.26076]
[1776355491029,48.9,74864.254,0.0,0.89353,2e-05,33.50008]
[1776355641524,48.95,74923.45,0.0,0.89457,2e-05,33.28798]
[1776355975921,48.91,74819.646,0.0,0.89259,2e-05,33.68813]
[1776356326047,48.83,74972.54,0.0,0.89608,2e-05,32.9576]
[1776356678667,48.81,74703.854,0.0,0.89065,2e-05,34.06609]
[1776357157075,48.72,74666.72,0.0,0.89025,2e-05,34.13251]
[1776357375482,48.71,74487.72,0.0,0.88647,2e-05,34.88469]
[1776357457360,48.74,74496.912,0.0,0.88654,2e-05,34.87315]
[1776357609583,48.81,74516.582,0.0,0.88671,2e-05,34.84444]
[1776358015389,48.81,74465.956,0.0,0.88561,2e-05,35.05639]
[1776358447526,48.76,74214.646,0.0,0.88025,2e-05,36.08557]
[1776359256714,48.7,74130.174,0.0,0.87866,2e-05,36.37381]
[1776359606147,48.8,74229.244,0.0,0.88046,2e-05,36.03796]
[1776359954363,48.76,74178.938,0.0,0.87954,2e-05,36.20471]
[1776360841093,48.68,74381.442,0.0,0.88449,2e-05,35.23389]
[1776361551256,48.69,74444.15,0.0,0.88586,2e-05,34.95925]
[1776362435564,48.71,74434.756,0.0,0.88562,2e-05,34.99725]
[1776362657281,48.8,74465.55,0.0,0.88589,2e-05,34.95105]
[1776363396639,48.89,74515.478,0.0,0.88664,2e-05,34.80407]
[1776363677649,49.02,74553.052,0.0,0.88693,2e-05,34.75497]
[1776364692289,49.07,74578.7,0.0,0.8873,2e-05,34.67596]
[1776365047889,49.07,74634.388,0.0,0.88853,2e-05,34.42812]
[1776365216440,49.01,74807.066,0.0,0.89242,2e-05,33.63665]
[1776365565951,49.06,74947.952,0.0,0.89514,2e-05,33.07892]
[1776365697804,49.1,74985.034,0.0,0.89572,2e-05,32.96125]
[1776366995737,49.33,74917.678,0.0,0.89347,2e-05,33.4326]
[1776367741030,49.42,75104.596,0.0,0.89692,2e-05,32.72064]
[1776367938272,49.32,75270.37,0.0,0.90057,2e-05,31.9404]
[1776368522327,49.35,75318.44,0.0,0.9014,2e-05,31.76041]
[1776369235826,49.58,75415.8,0.0,0.90237,2e-05,31.5662]
[1776369493891,49.57,75464.062,0.0,0.90336,2e-05,31.35021]
[1776369829657,49.49,75380.61,0.0,0.90211,2e-05,31.60949]
[1776370063308,49.51,75375.876,0.0,0.90194,2e-05,31.6436]
[1776370511724,49.57,75526.694,0.0,0.90459,2e-05,31.07309]
[1776371294807,49.45,75263.846,0.0,0.9001,2e-05,32.02023]
[1776371586126,49.26,75111.82,0.0,0.89791,2e-05,32.46121]
[1776371824814,49.13,75095.008,0.0,0.89815,2e-05,32.39579]
[1776372503524,48.69,75204.318,0.0,0.90214,2e-05,31.50381]
[1776373576259,48.7,75261.488,0.0,0.90329,2e-05,31.24698]
[1776374501261,48.72,74889.294,0.0,0.89586,2e-05,32.81131]
[1776374694753,48.67,74923.87,0.0,0.89678,2e-05,32.61366]
[1776374728711,48.66,74942.504,0.0,0.89723,2e-05,32.51776]
[1776375406166,48.64,74961.212,0.0,0.89773,2e-05,32.40535]
[1776375967363,48.71,74997.786,0.0,0.89821,2e-05,32.3052]
[1776377293439,48.92,75176.348,0.0,0.90094,2e-05,31.73543]
[1776378016633,48.71,74949.864,0.0,0.89734,2e-05,32.46646]
[1776379239011,48.56,75033.272,0.0,0.89973,2e-05,31.93952]
[1776379654470,48.32,75025.85,0.0,0.90058,2e-05,31.73325]
[1776380201051,48.29,74941.556,0.0,0.89906,2e-05,32.04618]
[1776381897816,48.33,75145.416,0.0,0.90303,2e-05,31.18982]
[1776382653633,48.25,75172.532,0.0,0.90396,2e-05,30.97522]
[1776383456440,48.6,75150.482,0.0,0.9021,2e-05,31.39952]
[1776384086401,48.74,75159.092,0.0,0.90172,2e-05,31.48695]
[1776384868195,48.75,75037.45,0.0,0.8993,2e-05,31.99146]
[1776386553397,48.42,75090.294,0.0,0.90183,2e-05,31.41051]
[1776387257120,48.4,75044.314,0.0,0.90103,2e-05,31.5713]
[1776388637082,48.52,74991.85,0.0,0.89959,2e-05,31.87223]
[1776389102703,48.44,74758.57,0.0,0.89517,2e-05,32.7797]
[1776391058497,48.05,74870.142,0.0,0.89923,2e-05,31.88193]
[1776391855048,48.19,74762.988,0.0,0.89651,2e-05,32.45354]
[1776392492196,48.05,74685.556,0.0,0.89553,2e-05,32.63662]
[1776393365173,47.97,74728.862,0.0,0.89683,2e-05,32.3529]
[1776394410140,47.04,74734.984,0.0,0.90102,2e-05,31.38339]
[1776395598550,46.93,74762.62,0.0,0.90211,2e-05,31.13189]
[1776397510677,47.26,74859.768,0.0,0.90277,2e-05,31.00063]
[1776398154347,47.19,74722.0,0.0,0.90031,2e-05,31.50863]
[1776399337602,47.1,74774.122,0.0,0.90182,2e-05,31.17022]
[1776400837449,47.42,74898.018,0.0,0.90306,2e-05,30.92087]
[1776401543197,47.62,74887.238,0.0,0.90203,2e-05,31.15163]
[1776402256736,47.86,74751.936,0.0,0.89827,2e-05,31.95571]
[1776402880463,47.58,74664.004,0.0,0.89766,2e-05,32.05156]
[1776403640385,47.61,74755.692,0.0,0.89947,2e-05,31.66954]
[1776404631484,47.63,74731.266,0.0,0.89897,2e-05,31.76649]
[1776405734787,47.49,74742.454,0.0,0.89986,2e-05,31.55647]
[1776406424975,47.48,74841.448,0.0,0.90195,2e-05,31.10933]
[1776407223107,47.48,74848.914,0.0,0.90215,2e-05,31.05961]
[1776408125936,47.51,74892.886,0.0,0.90296,2e-05,30.87998]
[1776408668260,47.64,74982.754,0.0,0.90423,2e-05,30.61465]
[1776410081381,47.81,75100.282,0.0,0.90591,2e-05,30.25348]
[1776410676870,47.62,75033.424,0.0,0.90544,2e-05,30.33341]
[1776411595584,47.52,75040.802,0.0,0.90605,2e-05,30.18444]
[1776411880919,47.48,75047.516,0.0,0.90636,2e-05,30.11059]
[1776412472551,47.5,75064.586,0.0,0.90667,2e-05,30.03928]
[1776414492629,47.7,75176.41,0.0,0.90809,2e-05,29.7274]
[1776415132704,47.77,75284.582,0.0,0.90988,2e-05,29.33525]
[1776416218696,47.78,75848.624,0.0,0.92003,2e-05,27.01374]
[1776416352849,47.81,75787.97,0.0,0.91889,2e-05,27.28151]
[1776417963528,48.04,75924.348,0.1,0.92039,2e-05,26.93705]
[1776418306052,48.45,75937.75,0.1,0.91899,2e-05,27.29558]
[1776419057596,48.02,75797.314,0.1,0.91835,2e-05,27.40214]
[1776419489520,47.96,75850.576,0.1,0.91954,2e-05,27.11654]
[1776420147224,47.99,75891.802,0.1,0.92014,2e-05,26.97194]
[1776422011764,47.56,75280.66,0.1,0.91106,2e-05,28.99075]
[1776422850713,47.49,75280.736,0.1,0.91141,2e-05,28.9013]
[1776424565817,47.5,75441.822,0.1,0.91444,2e-05,28.20566]
[1776425014866,47.57,75502.774,0.1,0.91529,2e-05,28.01415]
[1776426005380,47.63,75538.656,0.1,0.91574,2e-05,27.9075]
[1776428162103,47.73,75719.135,0.1,0.91863,2e-05,27.23455]
[1776428678751,47.86,75771.2075,0.1,0.91904,2e-05,27.1448]
[1776429398976,48.08,75804.1125,0.1,0.91878,2e-05,27.21554]
[1776430049706,48.08,76116.5825,0.1,0.92407,2e-05,25.96423]
[1776430885459,48.58,76278.425,0.1,0.92478,2e-05,25.82892]
[1776431256910,48.8,76379.19,0.1,0.92555,2e-05,25.65572]
[1776431473806,49.24,76716.5825,0.1,0.92913,2e-05,24.81493]
[1776431872495,49.71,76778.825,0.1,0.92834,2e-05,25.0436]
[1776432220690,49.94,76912.2475,0.1,0.9295,1e-05,24.77233]
[1776432592590,49.92,76707.6275,0.1,0.92653,2e-05,25.4991]
[1776432986224,49.76,76632.6375,0.1,0.92596,2e-05,25.62288]
[1776433514010,49.85,76945.1225,0.1,0.93035,1e-05,24.54516]
[1776433755648,49.83,76915.6875,0.1,0.93001,1e-05,24.62514]
[1776434031178,49.97,77402.31,0.1,0.9364,1e-05,23.00919]
[1776434583165,50.31,77349.4675,0.1,0.9345,1e-05,23.52136]
[1776435084958,50.63,77224.595,0.1,0.93165,1e-05,24.26838]
[1776435573997,50.84,77256.0,0.1,0.93138,1e-05,24.34914]
[1776435952631,51.07,77688.015,0.1,0.9365,1e-05,23.05514]
[1776436371698,51.32,77689.2175,0.1,0.93565,1e-05,23.29201]
[1776437254765,52.22,77917.1575,0.1,0.93563,1e-05,23.35932]
[1776437741389,52.52,77857.9425,0.1,0.93387,1e-05,23.83167]
[1776438174837,52.49,77816.0,0.1,0.93343,1e-05,23.9384]
[1776438563362,52.43,77849.36,0.1,0.93411,1e-05,23.75634]
[1776439539689,52.51,77877.795,0.1,0.93427,1e-05,23.71389]
[1776440257472,52.15,77859.525,0.1,0.93528,1e-05,23.42095]
[1776440707695,51.98,77609.615,0.1,0.93254,1e-05,24.10503]
[1776441166542,51.72,77703.265,0.1,0.93473,1e-05,23.52244]
[1776441731271,51.69,77879.52,0.1,0.93715,1e-05,22.88953]
[1776442724795,52.23,77996.6825,0.1,0.93691,1e-05,22.98446]
[1776443263170,52.85,78224.815,0.1,0.93777,1e-05,22.80404]
[1776443854172,53.05,78282.17,0.1,0.93784,1e-05,22.79772]
[1776444317769,52.99,78134.93,0.1,0.93621,1e-05,23.21591]
[1776444950080,52.63,77892.5425,0.1,0.93432,1e-05,23.66924]
[1776446204313,52.26,77622.7275,0.1,0.93205,1e-05,24.20805]
[1776446654715,52.14,77493.9875,0.1,0.93069,1e-05,24.53497]
[1776447009348,52.06,77355.11,0.1,0.92907,1e-05,24.92973]
[1776447324684,52.17,77515.425,0.1,0.93092,1e-05,24.47678]
[1776448055928,52.41,77654.245,0.1,0.93205,1e-05,24.20312]
[1776448740792,52.48,77539.68,0.1,0.93025,1e-05,24.65577]
[1776449911006,51.83,77346.015,0.1,0.92988,1e-05,24.68566]
[1776450510467,51.76,77293.0825,0.1,0.92939,1e-05,24.79848]
[1776451070271,51.71,77392.0425,0.1,0.93101,1e-05,24.38596]
[1776451891689,51.75,77280.4975,0.1,0.92935,1e-05,24.79561]
[1776453344630,51.49,77370.315,0.1,0.93159,1e-05,24.20645]
[1776454029616,51.62,77374.0175,0.1,0.93122,1e-05,24.30374]
[1776454786043,51.55,77425.875,0.1,0.93221,1e-05,24.04238]
[1776455411241,51.51,77412.7725,0.1,0.93221,1e-05,24.03554]
[1776456175916,51.6,77598.755,0.1,0.93449,1e-05,23.45883]
[1776458114117,51.48,77239.83,0.1,0.93003,1e-05,24.55441]
[1776458973711,51.42,77373.4375,0.1,0.93215,1e-05,24.01525]
[1776460625364,51.52,77312.71,0.1,0.93103,1e-05,24.28962]
[1776461317277,51.6,77446.065,0.1,0.93264,1e-05,23.88751]
[1776462226505,51.51,77418.0025,0.1,0.93264,1e-05,23.87299]
[1776464715085,52.09,77397.3975,0.1,0.93047,1e-05,24.44165]
[1776465686061,52.38,77422.645,0.1,0.92983,1e-05,24.61484]
[1776466756376,52.49,77313.715,0.1,0.92796,1e-05,25.0741]
[1776467977510,52.35,77033.6775,0.1,0.92443,1e-05,25.90519]
[1776468781038,52.4,77100.1325,0.1,0.9253,1e-05,25.69171]
[1776471413278,52.5,77216.9375,0.1,0.9268,1e-05,25.31585]
[1776472698649,52.51,77144.1575,0.1,0.92575,1e-05,25.56078]
[1776473497414,52.61,77141.79,0.1,0.92541,1e-05,25.64369]
[1776474717797,52.7,77262.5225,0.1,0.92693,1e-05,25.2733]
[1776477317500,52.76,77203.9675,0.1,0.92601,1e-05,25.47979]
[1776477665888,52.79,77201.5375,0.1,0.92588,1e-05,25.50837]
[1776479995219,52.96,77371.095,0.1,0.92786,1e-05,25.02443]
[1776481202152,52.89,77308.04,0.1,0.92727,1e-05,25.15292]
[1776482686230,52.78,77255.955,0.1,0.92697,1e-05,25.20208]
[1776484126753,52.8,77187.7175,0.1,0.92598,1e-05,25.43229]
[1776486439208,52.69,76997.385,0.1,0.92366,2e-05,25.95617]
[1776487522356,52.71,77058.495,0.1,0.92459,1e-05,25.72778]
[1776488726622,52.87,77212.365,0.1,0.92634,1e-05,25.31136]
[1776490145079,52.67,77200.6525,0.1,0.92693,1e-05,25.14242]
[1776492705754,52.44,77211.8125,0.1,0.92804,1e-05,24.83539]
[1776494562657,52.42,77161.6825,0.1,0.92751,1e-05,24.94572]
[1776496013135,52.39,77146.3975,0.1,0.92743,1e-05,24.94951]
[1776497271708,52.5,77114.1275,0.1,0.92667,1e-05,25.13081]
[1776499347705,52.58,77056.83,0.1,0.92563,1e-05,25.36779]
[1776500620059,52.71,76679.755,0.1,0.91946,2e-05,26.80854]
[1776501387923,52.58,76626.4225,0.1,0.91913,2e-05,26.86709]
[1776502407014,52.51,76710.1925,0.1,0.92076,2e-05,26.47891]
[1776503304998,52.54,76671.4675,0.1,0.9201,2e-05,26.62508]
[1776505151956,52.52,76649.8875,0.1,0.91993,2e-05,26.64597]
[1776506827783,52.78,76473.0725,0.1,0.91624,2e-05,27.48821]
[1776507544562,52.81,76399.7175,0.1,0.91495,2e-05,27.77319]
[1776509016298,52.87,76352.2975,0.1,0.91404,2e-05,27.96554]
[1776509850055,52.73,76230.9075,0.1,0.91257,2e-05,28.27138]
[1776512331666,52.34,76003.04,0.1,0.91025,2e-05,28.72077]
[1776513175618,52.18,75998.6675,0.1,0.91083,2e-05,28.57501]
[1776513953447,52.32,76228.4275,0.1,0.9143,2e-05,27.81879]
[1776515116664,52.55,76207.2475,0.1,0.91313,2e-05,28.0845]
[1776516112708,52.7,76101.685,0.1,0.91083,2e-05,28.58925]
[1776518589889,52.73,76183.8725,0.1,0.91227,2e-05,28.25502]
[1776519583202,52.85,75918.68,0.1,0.90727,2e-05,29.32965]
[1776520305053,52.66,76135.3075,0.1,0.91179,2e-05,28.33754]
[1776521013080,52.7,76132.5275,0.1,0.91165,2e-05,28.36226]
[1776522712860,52.69,76184.8875,0.1,0.91267,2e-05,28.12483]
[1776524994285,53.16,76231.4975,0.1,0.91184,2e-05,28.3206]
[1776526334702,53.0,76222.1375,0.1,0.91235,2e-05,28.1849]
[1776527561478,52.86,76032.0575,0.1,0.9097,2e-05,28.73481]
[1776528900480,53.07,76209.4025,0.1,0.91203,2e-05,28.23558]
[1776529605329,53.12,76112.21,0.1,0.91022,2e-05,28.62488]
[1776532318324,52.74,75962.8625,0.1,0.9092,2e-05,28.78665]
[1776533442362,52.65,75879.8,0.1,0.90815,2e-05,28.99047]
[1776534767726,52.73,75901.4875,0.1,0.90831,2e-05,28.95055]
[1776535537193,52.87,75745.135,0.1,0.90501,2e-05,29.64846]
[1776536657716,53.3,75686.54,0.1,0.90236,2e-05,30.22101]
[1776538418726,53.34,75674.7725,0.1,0.90211,2e-05,30.25796]
[1776538962111,53.18,75736.03,0.1,0.90386,2e-05,29.87967]
[1776540453638,53.3,75702.8325,0.1,0.9029,2e-05,30.07117]
[1776541438552,53.21,75608.3025,0.1,0.90154,2e-05,30.33172]
[1776542476903,53.8,75630.195,0.1,0.89979,2e-05,30.7259]
[1776545122371,54.36,75805.7775,0.1,0.90108,2e-05,30.48365]
[1776546301925,54.21,75803.395,0.1,0.90165,2e-05,30.34124]
[1776547754098,54.24,75712.2025,0.1,0.89995,2e-05,30.67356]
[1776548966737,54.45,75780.8075,0.1,0.90053,2e-05,30.56072]
[1776552012058,54.36,75788.78,0.1,0.90119,2e-05,30.38863]
[1776553519673,54.2,75865.545,0.1,0.90325,2e-05,29.93904]
[1776554616941,54.17,75849.7975,0.1,0.90316,2e-05,29.94284]
[1776556089451,53.91,75754.2525,0.1,0.90247,2e-05,30.04895]
[1776557684090,54.33,75789.8075,0.1,0.90167,2e-05,30.22876]
[1776560555031,54.35,75783.0825,0.1,0.90162,2e-05,30.21154]
[1776560720196,54.26,75750.305,0.1,0.90137,2e-05,30.25334]
[1776563170608,54.56,75575.2925,0.1,0.89715,2e-05,31.09765]
[1776564781504,54.57,75632.4075,0.1,0.89826,2e-05,30.8601]
[1776565999545,54.37,75510.865,0.1,0.89679,2e-05,31.12216]
[1776568415552,54.3,75502.8325,0.1,0.89706,2e-05,31.03721]
[1776569620634,54.26,75590.17,0.1,0.89895,2e-05,30.64592]
[1776570935005,54.41,75647.7125,0.1,0.89954,2e-05,30.52674]
[1776571863841,54.49,75676.1475,0.1,0.89983,2e-05,30.46617]
[1776573309031,54.25,75640.16,0.1,0.90014,2e-05,30.36824]
[1776575652448,54.09,75574.5275,0.1,0.89967,2e-05,30.42443]
[1776577283708,53.93,75651.365,0.1,0.90179,2e-05,29.96992]
[1776578852344,53.56,75535.57,0.1,0.90114,2e-05,30.05398]
[1776579817857,53.89,75440.44,0.1,0.89813,2e-05,30.67185]
[1776582249919,54.37,75394.5425,0.1,0.89557,2e-05,31.18703]
[1776583587550,53.71,75048.85,0.1,0.89133,2e-05,31.93728]
[1776584729507,53.8,75260.84,0.1,0.89527,2e-05,31.1733]
[1776586077949,53.66,75252.1075,0.1,0.89573,2e-05,31.0571]
[1776587729688,53.13,75188.4875,0.1,0.89662,2e-05,30.82394]
[1776588861763,52.79,75311.475,0.1,0.90041,2e-05,30.03554]
[1776592008131,52.72,75106.25,0.1,0.89684,2e-05,30.70132]
[1776593057233,52.59,75129.4475,0.1,0.8979,2e-05,30.47194]
[1776594526616,52.31,75178.31,0.1,0.90003,2e-05,30.01289]
[1776596455194,52.56,75312.5,0.1,0.9018,2e-05,29.65963]
[1776598420579,52.44,75492.475,0.1,0.90579,2e-05,28.81901]
[1776599707155,52.8,75683.7675,0.1,0.90803,2e-05,28.37345]
[1776600589232,52.9,75713.74,0.1,0.90823,2e-05,28.33049]
[1776602331742,52.79,75581.785,0.1,0.90636,2e-05,28.69101]
[1776602750552,52.73,75567.39,0.1,0.90635,2e-05,28.68365]
[1776604813955,53.62,76040.1725,0.1,0.9116,2e-05,27.63703]
[1776605385336,53.94,76050.5575,0.1,0.91064,2e-05,27.85851]
[1776606096130,53.68,76040.595,0.1,0.91146,2e-05,27.65859]
[1776607632780,53.25,75735.3225,0.1,0.90775,2e-05,28.38639]
[1776607920501,52.85,75779.2525,0.1,0.91006,2e-05,27.87174]
[1776609718155,53.48,75989.265,0.1,0.91155,2e-05,27.58774]
[1776610789694,53.77,76050.715,0.1,0.91158,2e-05,27.59311]
[1776612154326,53.76,75938.8125,0.1,0.90975,2e-05,27.96389]
[1776612680017,53.58,75872.525,0.1,0.90929,2e-05,28.04203]
[1776613258832,53.03,75694.2525,0.1,0.90816,2e-05,28.2277]
[1776615136901,52.93,75733.5525,0.1,0.90936,2e-05,27.95173]
[1776615597960,52.83,75649.055,0.1,0.90824,2e-05,28.17263]
[1776617185022,52.78,75649.73,0.1,0.90853,2e-05,28.09248]
[1776617755135,52.65,75447.3025,0.1,0.90532,2e-05,28.73544]
[1776618325848,52.39,75066.49,0.1,0.89903,2e-05,29.96694]
[1776620095469,52.01,75173.8,0.1,0.90273,2e-05,29.18574]
[1776620802392,51.81,75245.4,0.1,0.90495,2e-05,28.71374]
[1776621623049,51.65,74833.395,0.1,0.89743,2e-05,30.18548]
[1776621983760,51.58,74793.01,0.1,0.89691,2e-05,30.27722]
[1776622719653,51.8,74868.6425,0.1,0.89762,2e-05,30.14884]
[1776623910920,51.56,74788.625,0.1,0.89701,2e-05,30.2372]
[1776625401499,51.74,74937.2025,0.1,0.89943,2e-05,29.7638]
[1776626499082,51.76,75061.195,0.1,0.90189,2e-05,29.26669]
[1776627462676,51.78,74988.3075,0.1,0.90045,2e-05,29.54379]
[1776630083477,51.62,74736.7425,0.1,0.89611,2e-05,30.34896]
[1776631315761,51.73,74727.52,0.1,0.89557,2e-05,30.44659]
[1776631909164,51.33,74672.63,0.1,0.89606,2e-05,30.31472]
[1776633177625,51.45,74660.5575,0.1,0.89539,2e-05,30.43947]
[1776634286487,51.86,74810.39,0.1,0.89694,2e-05,30.16141]
[1776636075252,51.86,74015.9475,0.1,0.87965,2e-05,33.32636]
[1776636432981,51.55,74129.875,0.1,0.88358,2e-05,32.59897]
[1776636895719,51.38,74034.2675,0.1,0.8821,2e-05,32.84486]
[1776637406379,51.21,73810.69,0.1,0.87759,2e-05,33.61867]
[1776638159301,50.83,74067.7275,0.1,0.88525,2e-05,32.22246]
[1776640034328,50.62,73936.56,0.1,0.88319,2e-05,32.55568]
[1776640943793,50.65,73833.1225,0.1,0.88069,2e-05,32.98963]
[1776641789749,50.82,73944.4,0.1,0.88268,2e-05,32.64183]
[1776642890972,51.06,73935.3625,0.1,0.88154,2e-05,32.84905]
[1776643789083,50.64,74107.5,0.1,0.88731,2e-05,31.76935]
[1776645780268,50.97,74225.2725,0.1,0.88872,2e-05,31.51493]
[1776646811226,50.94,74324.08,0.1,0.89112,2e-05,31.05766]
[1776647602179,50.94,74340.6675,0.1,0.89155,2e-05,30.96745]
[1776648618235,50.86,74355.49,0.1,0.89224,2e-05,30.82147]
[1776649385078,51.2,74678.945,0.1,0.89783,2e-05,29.77779]
[1776651602448,50.34,74406.9275,0.1,0.89572,2e-05,30.09175]
[1776652850738,50.46,74533.9925,0.1,0.89802,2e-05,29.6465]
[1776654135305,50.24,74384.53,0.1,0.89582,2e-05,30.03786]
[1776655287479,50.12,74596.1675,0.1,0.90088,2e-05,29.03938]
[1776656503779,49.9,74554.6125,0.1,0.90097,2e-05,28.9924]
[1776659202636,49.85,74527.9925,0.1,0.90082,2e-05,28.99062]
[1776660688178,49.92,74589.4325,0.1,0.90192,2e-05,28.76566]
[1776662313908,49.4,74273.54,0.1,0.89741,2e-05,29.5826]
[1776663140822,49.39,74215.1175,0.1,0.89624,2e-05,29.79605]
[1776666031099,49.6,74431.3425,0.1,0.90024,2e-05,29.01249]
[1776667132256,49.94,74539.9975,0.1,0.90119,2e-05,28.84151]
[1776668051601,50.3,74777.4325,0.1,0.90469,2e-05,28.17096]
[1776669358689,50.45,74783.685,0.1,0.90432,2e-05,28.24156]
[1776669674047,50.59,75148.66,0.1,0.91096,2e-05,26.90572]
[1776670618241,51.01,74969.3,0.1,0.90589,2e-05,27.957]
[1776671445514,50.98,74786.9825,0.1,0.90241,2e-05,28.63662]
[1776672405219,50.65,74710.1525,0.1,0.9022,2e-05,28.64243]
[1776673083382,50.69,74903.15,0.1,0.906,2e-05,27.88664]
[1776673808198,50.65,74859.13,0.1,0.90532,2e-05,28.01212]
[1776676032857,50.44,75013.715,0.1,0.90935,2e-05,27.16058]
[1776676179833,50.56,74965.2325,0.1,0.90793,2e-05,27.45581]
[1776677932779,51.28,75172.74,0.1,0.90926,2e-05,27.22271]
[1776678878835,51.52,75071.7925,0.1,0.90642,2e-05,27.80341]
[1776679867917,51.8,75297.7575,0.1,0.90972,2e-05,27.147]
[1776682344549,51.87,75105.305,0.1,0.90594,2e-05,27.89205]
[1776682827055,51.64,75064.855,0.1,0.90606,2e-05,27.8455]
[1776684300545,51.78,75230.8375,0.1,0.90881,2e-05,27.28692]
[1776685213766,51.88,75268.575,0.1,0.90921,2e-05,27.20454]
[1776686286723,52.04,75194.3025,0.1,0.90724,2e-05,27.60352]
[1776687477803,51.71,75430.9075,0.1,0.91304,2e-05,26.38214]
[1776688799526,51.72,75272.19,0.1,0.91013,2e-05,26.9692]
[1776689519646,51.84,75340.7525,0.1,0.911,2e-05,26.79184]
[1776690487489,52.16,75182.1775,0.1,0.90685,2e-05,27.64747]
[1776691911621,51.85,74984.0425,0.1,0.90426,2e-05,28.12422]
[1776691968246,51.83,75112.17,0.1,0.90684,2e-05,27.60966]
[1776692636139,52.06,75180.01,0.1,0.90732,2e-05,27.52309]
[1776693022942,52.1,75084.1375,0.1,0.90531,2e-05,27.92455]
[1776693402207,51.92,75130.78,0.1,0.90696,2e-05,27.57617]
[1776694183142,52.1,75214.345,0.1,0.90791,2e-05,27.39297]
[1776694835293,52.06,75538.1175,0.1,0.91415,2e-05,26.10333]
[1776695191846,51.94,75615.5025,0.1,0.91598,2e-05,25.70892]
[1776695571814,51.84,75572.76,0.1,0.91565,2e-05,25.76714]
[1776695931392,51.71,75520.5725,0.1,0.9152,2e-05,25.84867]
[1776696744729,51.43,75122.285,0.1,0.9089,2e-05,27.11816]
[1776697267438,51.52,75030.9275,0.1,0.90682,2e-05,27.53631]
[1776697656700,51.3,74748.365,0.1,0.90206,2e-05,28.45296]
[1776698124530,51.32,75100.1425,0.1,0.909,2e-05,27.0751]
[1776698738663,51.36,75458.5,0.1,0.9156,2e-05,25.71432]
[1776699239173,51.38,75614.5425,0.1,0.91834,2e-05,25.13012]
[1776699709797,51.38,75669.605,0.1,0.91932,2e-05,24.91655]
[1776700134822,51.39,75685.9,0.1,0.9196,2e-05,24.85317]
[1776701083198,51.28,75614.8425,0.1,0.91885,2e-05,24.99746]
[1776701829616,51.03,75370.5325,0.1,0.91546,2e-05,25.68954]
[1776702380221,50.92,75341.42,0.1,0.91536,2e-05,25.6988]
[1776703142688,50.69,75404.5975,0.1,0.91744,2e-05,25.23554]
[1776703658791,50.71,75465.6375,0.1,0.9185,2e-05,25.00686]
[1776704332684,50.52,75324.47,0.1,0.91671,2e-05,25.3668]
[1776704991454,50.57,75566.835,0.1,0.92093,2e-05,24.46516]
[1776706312695,51.1,75636.0775,0.1,0.92024,2e-05,24.63873]
[1776706900169,51.17,75798.8,0.1,0.92279,2e-05,24.08486]
[1776708029799,51.41,75935.5175,0.1,0.92428,2e-05,23.76598]
[1776708102610,51.41,76042.045,0.1,0.92604,2e-05,23.3733]
[1776709147102,51.52,76297.5,0.1,0.92979,2e-05,22.52894]
[1776709628469,51.42,76131.535,0.1,0.92755,2e-05,23.02375]
[1776710319228,51.35,76044.75,0.1,0.92645,2e-05,23.25901]
[1776710589791,51.6,76219.06,0.1,0.92834,2e-05,22.84919]
[1776711281994,51.94,76426.065,0.1,0.93041,2e-05,22.3967]
[1776712707204,51.98,76231.36,0.1,0.92734,2e-05,23.08169]
[1776713468707,51.9,76154.995,0.1,0.92643,2e-05,23.27317]
[1776714433538,51.9,76240.1475,0.1,0.92786,2e-05,22.94431]
[1776715391176,51.93,76215.7625,0.1,0.92741,2e-05,23.04004]
[1776716243083,51.98,76318.6875,0.1,0.9289,2e-05,22.69949]
[1776718407011,51.93,76267.615,0.1,0.92843,2e-05,22.78459]
[1776719216840,51.98,76279.34,0.1,0.92849,2e-05,22.76551]
[1776720008454,51.98,75930.065,0.1,0.92286,2e-05,24.00655]
[1776720803350,52.06,75818.5375,0.1,0.92074,2e-05,24.4621]
[1776722734503,52.21,76041.915,0.1,0.92405,2e-05,23.7366]
[1776723778415,52.27,75910.84,0.1,0.92173,2e-05,24.23527]
[1776725041990,52.51,75947.235,0.1,0.92154,2e-05,24.28216]
[1776725679653,52.57,75944.5875,0.1,0.9213,2e-05,24.3317]
[1776726604712,52.36,75763.545,0.1,0.91906,2e-05,24.78751]
[1776728699073,52.1,75766.4,0.1,0.92017,2e-05,24.51415]
[1776729908901,52.33,75817.4925,0.1,0.92028,2e-05,24.49464]
[1776730653188,52.23,75886.465,0.1,0.9219,2e-05,24.13207]
[1776731590164,52.29,75865.51,0.1,0.92138,2e-05,24.24023]
[1776732587294,52.44,75996.585,0.1,0.9231,2e-05,23.86997]
[1776734662266,52.39,76013.5375,0.1,0.9237,2e-05,23.71738]
[1776735960070,52.31,76036.345,0.1,0.92443,2e-05,23.54069]
[1776736713850,52.31,75904.6375,0.1,0.9223,2e-05,23.99603]
[1776737529762,52.23,75765.175,0.1,0.92026,2e-05,24.4206]
[1776738593322,52.19,75750.58,0.1,0.92022,2e-05,24.41729]
[1776740032539,52.22,75598.1125,0.1,0.91753,2e-05,24.97329]
[1776741788360,52.51,75491.0425,0.1,0.91466,2e-05,25.57053]
[1776742807245,52.79,75511.3225,0.1,0.91403,2e-05,25.71052]
[1776743938858,53.17,75693.0725,0.1,0.91596,2e-05,25.32727]
[1776745190103,53.31,75628.1425,0.1,0.91438,2e-05,25.65145]
[1776747275815,53.27,75738.45,0.1,0.91661,2e-05,25.16719]
[1776749102750,53.4,75956.5775,0.1,0.92004,2e-05,24.43769]
[1776750439143,53.16,75783.3775,0.1,0.918,2e-05,24.83817]
[1776751550786,53.1,75736.9525,0.1,0.91748,2e-05,24.93222]
[1776753282173,53.16,76025.3325,0.1,0.92231,2e-05,23.89719]
[1776755184721,53.16,75880.43,0.1,0.91998,2e-05,24.37752]
[1776756155326,53.27,76064.7425,0.1,0.92277,2e-05,23.78036]
[1776756902303,53.43,76095.58,0.1,0.92274,2e-05,23.7898]
[1776757841315,53.66,76273.2725,0.1,0.92487,2e-05,23.33609]
[1776759370192,53.69,76189.8,0.1,0.92354,2e-05,23.61119]
[1776761118708,54.05,76457.36,0.1,0.92665,2e-05,22.94361]
[1776761569520,54.19,76573.615,0.1,0.928,2e-05,22.64983]
[1776762411412,54.29,76406.9025,0.1,0.92512,2e-05,23.28111]
[1776764067119,54.32,76253.9175,0.1,0.92267,2e-05,23.79814]
[1776765577423,54.69,76373.385,0.1,0.92342,2e-05,23.64746]
[1776766652837,54.85,76528.5125,0.1,0.92537,2e-05,23.22491]
[1776767804038,55.09,76565.9925,0.1,0.92523,2e-05,23.25975]
[1776768868187,55.28,76854.99,0.1,0.92903,1e-05,22.42611]
[1776769330675,55.4,76738.465,0.1,0.92694,2e-05,22.89237]
[1776770812380,55.15,76647.0025,0.1,0.92648,2e-05,22.96423]
[1776771869509,55.07,76496.6925,0.1,0.92445,2e-05,23.39119]
[1776773060574,55.05,76400.115,0.1,0.92308,2e-05,23.67393]
[1776774504346,55.04,76364.2225,0.1,0.92264,2e-05,23.75359]
[1776774786643,55.03,76465.6575,0.1,0.92432,2e-05,23.39063]
[1776775862566,54.76,75888.31,0.1,0.91578,2e-05,25.15918]
[1776776700477,54.76,75964.1275,0.1,0.91711,2e-05,24.87627]
[1776777130544,54.73,76035.5675,0.1,0.91845,2e-05,24.59223]
[1776778221608,54.59,76013.23,0.1,0.91867,2e-05,24.52565]
[1776778630100,54.1,75879.955,0.1,0.91814,2e-05,24.59962]
[1776779660450,53.71,75798.585,0.1,0.91823,2e-05,24.5459]
[1776780139130,53.6,75780.3325,0.1,0.91832,2e-05,24.5142]
[1776780531422,53.55,75856.6725,0.1,0.91985,2e-05,24.1881]
[1776781054783,53.61,76203.295,0.1,0.92541,2e-05,23.00235]
[1776781508949,53.75,76181.4525,0.1,0.9246,2e-05,23.18319]
[1776782524504,53.96,76512.2275,0.1,0.92917,2e-05,22.18923]
[1776782732165,54.05,76506.795,0.1,0.92879,2e-05,22.27616]
[1776783372586,53.99,75994.295,0.1,0.92081,2e-05,23.98851]
[1776783737094,53.71,75748.7675,0.1,0.91762,2e-05,24.63261]
[1776784600628,53.51,75796.0675,0.1,0.91923,2e-05,24.27637]
[1776785063969,53.58,75816.6675,0.1,0.91937,2e-05,24.24681]
[1776785368207,53.49,75662.1625,0.1,0.917,2e-05,24.7283]
[1776785937772,53.4,75704.5525,0.1,0.91812,2e-05,24.48504]
[1776786562463,53.38,75813.6,0.1,0.92011,2e-05,24.06519]
[1776787739403,53.41,75919.02,0.1,0.92187,2e-05,23.6856]
[1776788390468,53.5,75982.9975,0.1,0.92267,2e-05,23.51492]
[1776789004093,53.53,75891.2625,0.1,0.92108,2e-05,23.84782]
[1776789605758,53.54,76110.42,0.1,0.92473,2e-05,23.06712]
[1776790250677,53.5,76003.1775,0.1,0.92313,2e-05,23.40038]
[1776791355512,53.25,75592.095,0.1,0.91704,2e-05,24.64595]
[1776791887994,52.85,75247.9,0.1,0.91226,2e-05,25.58109]
[1776792315448,52.54,75371.035,0.1,0.91575,2e-05,24.85192]
[1776792752745,52.46,75371.675,0.1,0.91609,2e-05,24.77252]
[1776793222619,52.46,75745.675,0.1,0.9227,2e-05,23.39605]
[1776794094141,52.9,75628.455,0.1,0.91914,2e-05,24.16265]
[1776794746791,52.61,75618.185,0.1,0.92007,2e-05,23.94421]
[1776795416586,52.39,75549.66,0.1,0.91971,2e-05,23.99784]
[1776795888476,52.27,75479.885,0.1,0.91896,2e-05,24.13953]
[1776796645738,52.35,75518.7275,0.1,0.9194,2e-05,24.04813]
[1776797881283,52.4,75622.0175,0.1,0.92112,2e-05,23.67981]
[1776798421046,52.56,75757.4275,0.1,0.9229,2e-05,23.31027]
[1776799047050,52.53,75599.93,0.1,0.92031,2e-05,23.84803]
[1776799460201,52.64,75824.605,0.1,0.92382,2e-05,23.11081]
[1776800222778,52.69,75349.8325,0.1,0.91534,2e-05,24.86598]
[1776801064480,52.01,74972.975,0.1,0.91083,2e-05,25.71365]
[1776801609294,51.91,75007.8825,0.1,0.91191,2e-05,25.4874]
[1776802219116,51.94,75504.7275,0.1,0.92105,2e-05,23.62387]
[1776802462486,52.11,75545.855,0.1,0.92114,2e-05,23.6152]
[1776803472317,52.38,75734.7,0.1,0.9235,2e-05,23.12485]
[1776804107953,52.34,75708.295,0.1,0.92324,2e-05,23.17062]
[1776804870855,52.25,75691.6775,0.1,0.92334,2e-05,23.13683]
[1776805927259,52.27,75551.305,0.1,0.92088,2e-05,23.6464]
[1776806729988,52.34,75597.1775,0.1,0.9215,2e-05,23.51249]
[1776808898551,52.4,75583.99,0.1,0.9212,2e-05,23.55787]
[1776809530985,52.23,75526.0275,0.1,0.92084,2e-05,23.61613]
[1776810087963,52.12,75366.6775,0.1,0.91841,2e-05,24.1068]
[1776811234735,51.98,75393.8125,0.1,0.91951,2e-05,23.85939]
[1776811811812,52.07,75510.7625,0.1,0.92131,2e-05,23.48745]
[1776813714579,52.21,75804.0625,0.1,0.92595,2e-05,22.49714]
[1776814706599,52.08,75878.1,0.1,0.92772,2e-05,22.10007]
[1776815261208,52.41,76361.4875,0.1,0.93423,2e-05,20.67517]
[1776815860417,52.75,76325.8225,0.1,0.93256,2e-05,21.0654]
[1776816563461,52.91,76511.7825,0.1,0.93485,1e-05,20.55365]
[1776818209495,53.02,76234.34,0.1,0.93038,2e-05,21.54548]
[1776819046090,53.11,76249.0725,0.1,0.93035,2e-05,21.55053]
[1776819419691,53.13,76308.255,0.1,0.93123,2e-05,21.35319]
[1776820531555,53.32,76367.9725,0.1,0.93155,2e-05,21.28436]
[1776821405786,53.2,76156.045,0.1,0.92871,2e-05,21.89366]
[1776823438990,53.37,76238.79,0.1,0.92959,2e-05,21.69389]
[1776823694873,53.45,76298.0575,0.1,0.93024,2e-05,21.55409]
[1776824368762,54.02,77085.8475,0.1,0.93986,1e-05,19.40164]
[1776824758719,54.15,77075.615,0.1,0.93934,1e-05,19.52829]
[1776825224177,54.19,77076.38,0.1,0.93926,1e-05,19.54448]
[1776826392699,54.3,77332.7575,0.1,0.94242,1e-05,18.79921]
[1776826564744,54.5,77431.195,0.1,0.94309,1e-05,18.64938]
[1776827086421,54.7,77617.9225,0.1,0.94486,1e-05,18.22968]
[1776827367559,54.72,77581.9325,0.1,0.94437,1e-05,18.34762]
[1776828737475,54.7,77423.5775,0.1,0.94249,1e-05,18.78618]
[1776829331976,54.57,77480.9,0.1,0.94365,1e-05,18.49841]
[1776830185955,54.8,77578.9825,0.1,0.94426,1e-05,18.35625]
[1776830924721,54.91,77558.42,0.1,0.94369,1e-05,18.49478]
[1776831500190,54.85,77448.0175,0.1,0.94252,1e-05,18.76667]
[1776832755694,54.61,77571.7275,0.1,0.9449,1e-05,18.17178]
[1776834034032,54.58,77474.94,0.1,0.94385,1e-05,18.41335]
[1776834731743,54.6,77528.83,0.1,0.9445,1e-05,18.25324]
[1776835206371,54.87,77927.735,0.1,0.94858,1e-05,17.26526]
[1776835604483,55.31,78259.09,0.1,0.95112,1e-05,16.65108]
[1776836342738,55.24,78022.165,0.1,0.94867,1e-05,17.25578]
[1776836946691,55.03,78078.08,0.1,0.94996,1e-05,16.91746]
[1776837383008,54.91,78077.035,0.1,0.95031,1e-05,16.82068]
[1776838008665,54.64,77922.1525,0.1,0.94935,1e-05,17.04235]
[1776839423153,54.91,77966.635,0.1,0.94916,1e-05,17.09359]
[1776840088885,54.92,77923.94,0.1,0.94867,1e-05,17.21172]
[1776840920795,54.92,77980.375,0.1,0.94938,1e-05,17.0295]
[1776841479254,54.78,77981.125,0.1,0.94983,1e-05,16.90586]
[1776842231162,54.83,78019.9125,0.1,0.95017,1e-05,16.81677]
[1776842851818,54.61,77818.935,0.1,0.9485,1e-05,17.21716]
[1776844263275,54.81,78033.8825,0.1,0.9505,1e-05,16.71997]
[1776845053532,54.93,78017.655,0.1,0.95001,1e-05,16.84253]
[1776845912557,54.85,78128.3725,0.1,0.95154,1e-05,16.44635]
[1776847094917,54.37,77970.65,0.1,0.95119,1e-05,16.50249]
[1776847148290,54.38,77988.9725,0.1,0.95139,1e-05,16.45224]
[1776848838205,54.06,77968.235,0.1,0.95215,1e-05,16.23152]
[1776849637450,54.19,77984.8425,0.1,0.95201,1e-05,16.26656]
[1776850398228,54.26,78124.205,0.1,0.95341,1e-05,15.91143]
[1776850993498,54.03,78153.485,0.1,0.95441,1e-05,15.63901]
[1776852626953,53.96,77960.6925,0.1,0.95256,1e-05,16.09629]
[1776853394420,54.03,77999.9475,0.1,0.95285,1e-05,16.02164]
[1776854198876,54.12,78137.04,0.1,0.95416,1e-05,15.68531]
[1776855294809,54.16,78120.4825,0.1,0.95391,1e-05,15.74344]
[1776855803424,54.19,78263.9225,0.1,0.95542,1e-05,15.35249]
[1776857380536,54.48,78278.405,0.1,0.95484,1e-05,15.50688]
[1776858016845,54.55,78192.5325,0.1,0.95376,1e-05,15.78523]
[1776858538751,54.65,78246.6575,0.1,0.95411,1e-05,15.69615]
[1776859383689,54.72,78342.895,0.1,0.955,1e-05,15.46434]
[1776859875725,54.78,78347.48,0.1,0.95491,1e-05,15.48834]
[1776861103983,54.83,78129.6175,0.1,0.95246,1e-05,16.10854]
[1776861701189,54.81,78184.685,0.1,0.95316,1e-05,15.92484]
[1776862265008,54.94,78205.5525,0.1,0.95306,1e-05,15.95413]
[1776862937387,55.21,78169.495,0.1,0.95194,1e-05,16.24593]
[1776863484810,55.3,78317.8575,0.1,0.95336,1e-05,15.88835]
[1776864566667,55.52,78465.345,0.1,0.9544,1e-05,15.62559]
[1776864966503,55.77,78336.45,0.1,0.95234,1e-05,16.16003]
[1776865192759,55.82,78455.8475,0.1,0.9535,1e-05,15.866]
[1776865518721,56.03,78652.545,0.1,0.95502,1e-05,15.48593]
[1776865842775,56.21,78642.3025,0.1,0.95445,1e-05,15.63899]
[1776866662600,56.57,78884.4325,0.1,0.95603,1e-05,15.24409]
[1776867256326,56.73,79005.3575,0.1,0.95684,1e-05,15.0368]
[1776867412525,56.83,78995.645,0.1,0.95652,1e-05,15.12422]
[1776867786020,56.81,79112.035,0.1,0.9577,1e-05,14.8098]
[1776868562931,56.79,78731.7125,0.1,0.95399,1e-05,15.76894]
[1776868993481,56.84,78875.7075,0.1,0.95535,1e-05,15.41773]
[1776869292799,56.75,78820.34,0.1,0.95505,1e-05,15.48859]
[1776869721925,56.78,78949.305,0.1,0.9563,1e-05,15.16291]
[1776870112073,56.76,78963.4725,0.1,0.95651,1e-05,15.10588]
[1776871000448,56.53,78929.865,0.1,0.95682,1e-05,15.00607]
[1776871524598,56.25,78941.1675,0.1,0.95768,1e-05,14.765]
[1776871763619,56.17,79051.1,0.1,0.95896,1e-05,14.42023]
[1776872128021,56.21,79072.3875,0.1,0.95908,1e-05,14.38725]
[1776872458634,56.33,79251.435,0.1,0.96047,1e-05,14.01816]
[1776873211269,56.66,79314.275,0.1,0.96028,1e-05,14.08005]
[1776874007049,56.9,79361.1825,0.1,0.96017,1e-05,14.11664]
[1776874556829,56.89,79191.03,0.1,0.95864,1e-05,14.52214]
[1776875098403,56.78,78977.0525,0.1,0.95687,1e-05,14.97869]
[1776875733111,56.83,78948.44,0.1,0.95649,1e-05,15.07591]
[1776876661943,56.6,78808.0975,0.1,0.95572,1e-05,15.259]
[1776877114656,56.54,78694.535,0.1,0.95474,1e-05,15.50541]
[1776877507054,56.41,78869.2825,0.1,0.95689,1e-05,14.93855]
[1776878130296,56.35,78957.6475,0.1,0.95793,1e-05,14.66093]
[1776878780117,56.14,78779.715,0.1,0.95676,1e-05,14.95195]
[1776879718524,56.1,78809.235,0.1,0.95722,1e-05,14.82332]
[1776880125564,56.07,78816.5125,0.1,0.95739,1e-05,14.77533]
[1776880567696,56.19,78942.9125,0.1,0.95833,1e-05,14.53148]
[1776881624225,56.22,78964.7025,0.1,0.95854,1e-05,14.47007]
[1776881851667,56.31,78931.0,0.1,0.958,1e-05,14.61624]
[1776883180072,56.24,78922.5175,0.1,0.95815,1e-05,14.56328]
[1776883813730,56.2,79054.165,0.1,0.95955,1e-05,14.18954]
[1776884362347,56.21,78975.495,0.1,0.9588,1e-05,14.38557]
[1776885247343,56.04,78811.4175,0.1,0.95768,1e-05,14.66463]
[1776886089307,56.1,79005.19,0.1,0.95946,1e-05,14.19371]
[1776886560840,56.16,78811.945,0.1,0.95745,1e-05,14.72367]
[1776887178570,56.15,78807.51,0.1,0.95747,1e-05,14.71298]
[1776887631801,56.15,78780.3925,0.1,0.95722,1e-05,14.77512]
[1776888200677,56.19,78867.25,0.1,0.958,1e-05,14.56968]
[1776889600746,56.02,78574.1725,0.1,0.95559,1e-05,15.17561]
[1776890312763,55.99,78497.3625,0.1,0.95489,1e-05,15.35043]
[1776891140587,56.07,78441.07,0.1,0.95413,1e-05,15.54182]
[1776891895587,56.02,78519.765,0.1,0.95515,1e-05,15.27259]
[1776892708438,55.98,78532.4175,0.1,0.95542,1e-05,15.19877]
[1776894716552,56.05,78683.2475,0.1,0.95691,1e-05,14.80326]
[1776895312947,56.07,78757.4775,0.1,0.95761,1e-05,14.61854]
[1776895748608,56.08,78776.6475,0.1,0.9578,1e-05,14.56713]
[1776896542436,55.98,78570.9675,0.1,0.95603,1e-05,15.01619]
[1776898081084,55.89,78485.255,0.1,0.95548,1e-05,15.14252]
[1776898800832,55.8,78571.5575,0.1,0.95664,1e-05,14.83418]
[1776899369411,55.83,78494.105,0.1,0.95581,1e-05,15.0453]
[1776900022066,55.83,78476.355,0.1,0.95566,1e-05,15.08025]
[1776900501288,55.74,78308.06,0.1,0.95415,1e-05,15.4553]
[1776901811926,55.62,78262.8575,0.1,0.95405,1e-05,15.46702]
[1776902484697,55.59,78318.985,0.1,0.95477,1e-05,15.27737]
[1776903067878,55.46,78086.5425,0.1,0.95262,1e-05,15.80709]
[1776903381443,55.22,77722.42,0.1,0.94915,1e-05,16.64685]
[1776903677283,55.31,78219.47,0.1,0.95453,1e-05,15.31693]
[1776904586240,55.49,78399.39,0.1,0.95601,1e-05,14.94156]
[1776905001823,55.49,78389.31,0.1,0.95592,1e-05,14.96367]
[1776905621515,55.55,78429.9225,0.1,0.95623,1e-05,14.88245]
[1776906076862,55.46,78366.005,0.1,0.95582,1e-05,14.98052]
[1776906635566,55.54,78349.4775,0.1,0.95547,1e-05,15.06848]
[1776907884461,55.45,78225.17,0.1,0.95446,1e-05,15.31132]
[1776908471982,55.52,78348.3825,0.1,0.95561,1e-05,15.02143]
[1776909026327,55.58,78382.825,0.1,0.95586,1e-05,14.95636]
[1776909561638,55.56,78343.845,0.1,0.95551,1e-05,15.04189]
[1776910156678,55.45,78243.6525,0.1,0.95479,1e-05,15.21237]
[1776910831979,55.32,78166.3125,0.1,0.95436,1e-05,15.31115]
[1776911782325,55.11,78096.12,0.1,0.95421,1e-05,15.33234]
[1776912219508,54.98,77816.645,0.1,0.95145,1e-05,16.00718]
[1776912779123,54.81,77975.385,0.1,0.95376,1e-05,15.42398]
[1776913339729,54.67,77935.93,0.1,0.95375,1e-05,15.4136]
[1776914124572,54.4,77743.5525,0.1,0.95236,1e-05,15.74103]
[1776915066537,54.56,77637.495,0.1,0.95075,1e-05,16.13804]
[1776915572077,54.6,77599.5825,0.1,0.9502,1e-05,16.26927]
[1776916176712,54.62,77569.285,0.1,0.94981,1e-05,16.3598]
[1776916919492,54.46,77682.67,0.1,0.95166,1e-05,15.89739]
[1776918241875,54.61,77836.7025,0.1,0.95309,1e-05,15.54296]
[1776918839487,54.58,77898.2325,0.1,0.95391,1e-05,15.333]
[1776919664317,54.59,77855.5825,0.1,0.95343,1e-05,15.44628]
[1776920538231,54.63,77990.35,0.1,0.95488,1e-05,15.07964]
[1776921986394,54.8,77908.815,0.1,0.95359,1e-05,15.40034]
[1776922696387,54.52,77877.4275,0.1,0.95406,1e-05,15.26425]
[1776923501053,54.44,78044.0675,0.1,0.95616,1e-05,14.72779]
[1776924126484,54.54,78067.62,0.1,0.95615,1e-05,14.73195]
[1776925309872,54.74,78193.2275,0.1,0.95703,1e-05,14.50969]
[1776926327019,54.83,78256.0975,0.1,0.9575,1e-05,14.38668]
[1776927255249,54.53,78219.125,0.1,0.95795,1e-05,14.25092]
[1776927896027,54.57,78194.4575,0.1,0.95764,1e-05,14.32726]
[1776928851784,54.51,78158.5825,0.1,0.95748,1e-05,14.35939]
[1776929375446,54.5,78177.265,0.1,0.95773,1e-05,14.29248]
[1776930920229,54.58,78023.29,0.1,0.95597,1e-05,14.7339]
[1776931572907,54.64,77984.0275,0.1,0.95541,1e-05,14.87162]
[1776932369740,54.57,78058.0,0.1,0.95643,1e-05,14.60696]
[1776933421930,54.51,77827.635,0.1,0.95416,1e-05,15.1662]
[1776933720239,54.49,77782.5275,0.1,0.95373,1e-05,15.26984]
[1776935198705,54.36,77658.1375,0.1,0.95275,1e-05,15.49548]
[1776935577300,54.32,77571.185,0.1,0.95188,1e-05,15.70396]
[1776936036747,54.45,77671.53,0.1,0.9527,1e-05,15.50616]
[1776937174738,54.77,77685.96,0.1,0.95203,1e-05,15.67691]
[1776937984513,54.81,77666.235,0.1,0.95173,1e-05,15.74783]
[1776939268699,54.52,77249.9225,1.1,0.9476,1e-05,16.71207]
[1776940266760,54.4,77452.88,1.1,0.95052,1e-05,16.00287]
[1776940686754,54.37,77425.555,1.1,0.95032,1e-05,16.04722]
[1776941480324,54.37,77402.31,1.1,0.95006,1e-05,16.10346]
[1776943172376,54.26,77463.63,1.1,0.95125,1e-05,15.79885]
[1776943901264,54.3,77460.57,1.1,0.95114,1e-05,15.82088]
[1776944154306,54.27,77502.58,1.1,0.95174,1e-05,15.67337]
[1776945038528,54.5,77629.2525,1.1,0.95261,1e-05,15.46622]
[1776945679090,54.57,77746.6475,1.1,0.9538,1e-05,15.17283]
[1776947010557,54.91,77682.7225,1.1,0.95219,1e-05,15.57464]
[1776947463132,55.09,77819.2525,1.1,0.95329,1e-05,15.31197]
[1776948383994,55.34,77623.2675,1.1,0.95035,1e-05,16.03073]
[1776948802292,55.26,77701.15,1.1,0.95153,1e-05,15.74002]
[1776949408306,55.44,77922.605,1.1,0.95358,1e-05,15.24355]
[1776950726739,55.64,77701.47,1.1,0.95058,1e-05,15.97326]
[1776951107197,55.55,77670.62,1.1,0.95049,1e-05,15.98683]
[1776951521144,55.52,77603.37,1.1,0.9498,1e-05,16.14869]
[1776951963139,55.45,77559.76,1.1,0.94952,1e-05,16.20946]
[1776952386895,55.3,77483.22,1.1,0.94904,1e-05,16.3135]
[1776953112067,55.02,77594.4875,1.1,0.95122,1e-05,15.77152]
[1776953784232,55.01,77615.18,1.1,0.95153,1e-05,15.69063]
[1776954299628,54.99,77765.445,1.1,0.95334,1e-05,15.24625]
[1776954603733,55.22,77750.74,1.1,0.95257,1e-05,15.44371]
[1776955027386,55.44,77927.4875,1.1,0.95397,1e-05,15.10691]
[1776956077770,55.45,78049.1025,1.1,0.95534,1e-05,14.76089]
[1776956361097,55.52,78185.4175,1.1,0.95663,1e-05,14.44144]
[1776956877633,55.64,78015.6075,1.1,0.95452,1e-05,14.9679]
[1776957306082,55.68,78124.7575,1.1,0.95562,1e-05,14.69569]
[1776958249063,56.11,78354.3725,1.1,0.95696,1e-05,14.37292]
[1776958813903,56.18,78503.1575,1.1,0.95834,1e-05,14.02329]
[1776959181769,56.21,78331.3525,1.1,0.95651,1e-05,14.48522]
[1776959623003,56.06,78293.89,1.1,0.95654,1e-05,14.46658]
[1776960483746,55.91,78492.5325,1.1,0.95901,1e-05,13.8275]
[1776961195268,55.99,78415.155,1.1,0.95805,1e-05,14.0709]
[1776961716075,56.03,78348.775,1.1,0.95731,1e-05,14.25791]
[1776962203586,56.03,78386.16,1.1,0.95773,1e-05,14.14781]
[1776962824693,55.86,78340.0175,1.1,0.95771,1e-05,14.14063]
[1776963490521,55.71,78109.8675,1.1,0.95573,1e-05,14.62596]
[1776964234900,55.51,77713.445,1.1,0.95192,1e-05,15.54593]
[1776964657109,55.58,77572.03,1.1,0.95007,1e-05,15.99083]
[1776964988835,55.64,77672.3975,1.1,0.95111,1e-05,15.74314]
[1776965434500,55.8,77631.32,1.1,0.95022,1e-05,15.95843]
[1776965820875,56.07,77492.9325,1.1,0.94779,1e-05,16.54327]
[1776966537071,56.5,77255.93,1.1,0.94357,1e-05,17.53451]
[1776966845614,56.81,77583.6375,1.1,0.94686,1e-05,16.79035]
[1776967106719,57.01,77720.2125,1.1,0.94795,1e-05,16.54419]
[1776967504214,57.11,77766.0175,1.1,0.94825,1e-05,16.47393]
[1776967835787,57.18,78059.3175,1.1,0.95147,1e-05,15.70938]
[1776968651116,57.06,77937.26,1.1,0.95046,1e-05,15.94041]
[1776969138608,57.03,78015.5575,1.1,0.95146,1e-05,15.69453]
[1776969814434,57.03,78058.0325,1.1,0.95199,1e-05,15.56296]
[1776970078709,56.96,77961.32,1.1,0.95111,1e-05,15.76748]
[1776970640419,56.81,77782.74,1.1,0.94949,1e-05,16.14368]
[1776971717594,56.57,77715.26,1.1,0.94941,1e-05,16.14171]
[1776972207081,56.52,77789.3925,1.1,0.95045,1e-05,15.88866]
[1776973129170,56.43,77717.0575,1.1,0.94993,1e-05,16.00132]
[1776973268325,56.41,77715.735,1.1,0.94997,1e-05,15.98927]
[1776973903022,56.3,77692.2975,1.1,0.95005,1e-05,15.96004]
[1776975235457,56.46,77823.2125,1.1,0.95121,1e-05,15.68307]
[1776976085425,56.37,77751.9325,1.1,0.95069,1e-05,15.79682]
[1776976608473,56.47,77842.1975,1.1,0.9515,1e-05,15.6022]
[1776977060730,56.56,77968.7375,1.1,0.9527,1e-05,15.31517]
[1776979112657,56.22,77841.9975,1.1,0.95234,1e-05,15.3715]
[1776979386435,56.17,77837.92,1.1,0.95243,1e-05,15.34514]
[1776980666958,56.41,78038.86,1.1,0.95412,1e-05,14.93696]
[1776981546281,56.3,77924.9425,1.1,0.9532,1e-05,15.14869]
[1776982087022,56.41,78022.9275,1.1,0.95402,1e-05,14.95239]
[1776983758707,56.58,78251.7425,1.1,0.95615,1e-05,14.42464]
[1776984277246,56.51,78289.7825,1.1,0.95675,1e-05,14.26771]
[1776985642651,56.45,78192.9175,1.1,0.95599,1e-05,14.44566]
[1776986596659,56.46,78120.095,1.1,0.95522,1e-05,14.62943]
[1776987450181,56.46,78165.9675,1.1,0.95577,1e-05,14.48695]
[1776988357485,56.6,78263.68,1.1,0.9565,1e-05,14.30717]
[1776989837004,56.43,78263.29,1.1,0.95702,1e-05,14.16046]
[1776990414942,56.53,78415.58,1.1,0.95836,1e-05,13.82415]
[1776991088366,56.68,78425.915,1.1,0.95814,1e-05,13.88308]
[1776991825991,56.7,78429.9875,1.1,0.95816,1e-05,13.87348]
[1776992846194,56.54,78204.8575,1.1,0.9563,1e-05,14.3246]
[1776993914352,56.32,78047.24,1.1,0.95525,1e-05,14.56481]
[1776994654042,56.35,78076.17,1.1,0.95553,1e-05,14.49045]
[1776995391268,56.35,78244.9175,1.1,0.95737,1e-05,14.03282]
[1776996596211,56.5,78351.55,1.1,0.95814,1e-05,13.83756]
[1776997480086,56.23,78285.5425,1.1,0.95822,1e-05,13.80066]
[1776998164895,56.35,78340.7325,1.1,0.95851,1e-05,13.72789]
[1776999086181,56.62,78326.6575,1.1,0.95773,1e-05,13.92869]
[1776999704759,56.47,78147.4525,1.1,0.9563,1e-05,14.27294]
[1777001095019,56.04,77710.095,1.1,0.9527,1e-05,15.11642]
[1777001628557,55.59,77652.1375,1.1,0.95329,1e-05,14.95259]
[1777002333672,55.26,77663.1175,1.1,0.95439,1e-05,14.66621]
[1777003081432,55.1,77735.2025,1.1,0.95567,1e-05,14.34313]
[1777004489703,54.96,77813.45,1.1,0.95699,1e-05,14.00189]
[1777005508857,54.72,77620.71,1.1,0.95556,1e-05,14.33674]
[1777006228713,54.57,77740.765,1.1,0.95735,1e-05,13.88608]
[1777006975166,54.59,77690.575,1.1,0.95678,1e-05,14.02051]
[1777007608600,54.43,77592.9275,1.1,0.95617,1e-05,14.16072]
[1777008484025,54.52,77627.655,1.1,0.95637,1e-05,14.1098]
[1777010599680,55.03,77929.5,1.1,0.95841,1e-05,13.61529]
[1777011667175,55.06,77930.9325,1.1,0.95841,1e-05,13.60875]
[1777012356001,55.03,77792.795,1.1,0.95705,1e-05,13.93717]
[1777013256136,54.98,77807.1325,1.1,0.95739,1e-05,13.84613]
[1777014215116,55.04,77789.0425,1.1,0.95711,1e-05,13.91185]
[1777016218252,54.86,77673.37,1.1,0.95644,1e-05,14.05493]
[1777017298381,54.86,77692.7975,1.1,0.95672,1e-05,13.97776]
[1777017693831,54.96,77677.0175,1.1,0.9563,1e-05,14.08314]
[1777018883092,55.08,78021.0575,1.1,0.95971,1e-05,13.23803]
[1777019669243,54.6,77854.155,1.1,0.95928,1e-05,13.31994]
[1777021682062,53.64,77605.4225,1.1,0.95929,1e-05,13.26369]
[1777022330742,52.84,77526.0925,1.1,0.96061,1e-05,12.89665]
[1777023111551,52.41,77559.625,1.1,0.96217,1e-05,12.48112]
[1777024230711,52.16,77510.68,1.1,0.96236,1e-05,12.41524]
[1777024995493,52.02,77514.8475,1.1,0.96281,1e-05,12.28925]
[1777027178767,52.55,77669.4025,1.1,0.96315,1e-05,12.2108]
[1777028091697,52.35,77739.3875,1.1,0.9644,1e-05,11.87688]
[1777028750276,52.54,78165.435,1.1,0.96799,1e-05,10.93992]
[1777029199979,52.42,78172.28,1.1,0.96836,1e-05,10.83516]
[1777030752707,53.13,78340.24,1.1,0.96824,1e-05,10.884]
[1777031641625,53.04,78258.9275,1.1,0.96778,1e-05,11.00009]
[1777032831863,53.08,78313.4,1.1,0.96823,1e-05,10.87509]
[1777033669881,53.21,78300.85,1.1,0.96787,1e-05,10.97036]
[1777034576544,53.07,78294.45,1.1,0.96817,1e-05,10.88007]
[1777036275291,53.59,78417.62,1.1,0.96814,1e-05,10.89951]
[1777036951057,53.59,78365.42,1.1,0.96772,1e-05,11.00545]
[1777037568798,53.23,78171.27,1.1,0.96686,1e-05,11.21779]
[1777038013433,53.23,78279.17,1.1,0.96785,1e-05,10.95374]
[1777038457569,53.41,78157.1,1.1,0.96633,1e-05,11.35783]
[1777038989981,53.54,77962.07,1.1,0.9642,1e-05,11.91296]
[1777039952453,53.29,77944.67,1.1,0.9647,1e-05,11.76784]
[1777040332164,53.24,77875.66,1.1,0.96419,1e-05,11.89355]
[1777040825682,53.11,77751.24,1.1,0.96329,1e-05,12.11593]
[1777041967850,53.26,77982.57,1.1,0.96527,1e-05,11.60864]
[1777042072610,53.31,77985.47,1.1,0.96516,1e-05,11.6377]
[1777043122775,53.26,77804.48,1.1,0.96358,1e-05,12.03523]
[1777043505525,53.01,77770.27,1.1,0.96389,1e-05,11.94286]
[1777044142439,53.02,77745.09,1.1,0.96365,1e-05,12.0009]
[1777044897757,53.24,77823.9,1.1,0.96392,1e-05,11.93613]
[1777045839661,53.53,78060.62,1.1,0.96554,1e-05,11.52479]
[1777046472486,53.62,77970.61,1.1,0.9645,1e-05,11.79328]
[1777046945464,53.55,77865.0,1.1,0.96367,1e-05,11.99964]
[1777047693875,53.3,77685.52,1.1,0.96255,1e-05,12.26996]
[1777048860202,52.94,77674.06,1.1,0.96341,1e-05,12.03071]
[1777049875564,52.97,77680.25,1.1,0.96346,1e-05,12.01393]
[1777050402307,53.1,77681.51,1.1,0.96317,1e-05,12.08855]
[1777051024239,53.15,77737.44,1.1,0.96364,1e-05,11.96928]
[1777052068617,52.93,77494.49,1.1,0.96178,1e-05,12.42179]
[1777053363781,53.01,77745.52,1.1,0.96422,1e-05,11.80262]
[1777054011372,53.03,77644.61,1.1,0.9632,1e-05,12.05625]
[1777054866395,52.72,77436.26,1.1,0.9619,1e-05,12.36557]
[1777055652955,52.64,77589.97,1.1,0.96372,1e-05,11.8998]
[1777057257274,52.83,77703.4,1.1,0.96447,1e-05,11.70764]
[1777058867564,52.65,77585.41,1.1,0.96384,1e-05,11.85079]
[1777059819241,52.64,77654.51,1.1,0.96461,1e-05,11.64919]
[1777060942139,52.76,77612.38,1.1,0.96396,1e-05,11.81294]
[1777062985504,52.79,77608.11,1.1,0.96396,1e-05,11.80158]
[1777063042909,52.77,77656.77,1.1,0.9645,1e-05,11.66336]
[1777066373419,52.27,77578.94,1.1,0.96518,1e-05,11.45213]
[1777067699725,52.16,77549.66,1.1,0.96523,1e-05,11.42684]
[1777070014006,52.22,77448.7,1.1,0.9642,1e-05,11.67696]
[1777070514506,52.07,77299.68,1.1,0.9631,1e-05,11.94551]
[1777073589064,52.21,77409.11,1.1,0.96403,1e-05,11.69987]
[1777075169241,52.28,77428.69,1.1,0.96416,1e-05,11.66015]
[1777076496610,51.85,77376.92,1.1,0.9648,1e-05,11.47454]
[1777076951795,51.7,77310.05,1.1,0.96455,1e-05,11.53038]
[1777079130522,51.66,77441.76,1.1,0.96608,1e-05,11.12634]
[1777081941923,51.55,77566.4,1.1,0.96772,1e-05,10.68712]
[1777083347822,51.38,77517.9,1.1,0.96776,1e-05,10.66219]
[1777084430414,51.37,77628.26,1.1,0.96887,1e-05,10.36793]
[1777086366317,51.43,77651.18,1.1,0.96904,1e-05,10.31606]
[1777087790023,51.35,77557.25,1.1,0.96845,1e-05,10.4587]
[1777089267383,51.41,77658.12,1.1,0.96932,1e-05,10.2251]
[1777092441521,51.55,77607.65,1.1,0.96869,1e-05,10.37841]
[1777093924228,51.35,77501.1,1.1,0.96825,1e-05,10.47669]
[1777095373359,51.29,77508.83,1.1,0.96856,1e-05,10.38584]
[1777096958814,51.36,77530.83,1.1,0.96868,1e-05,10.34887]
[1777100196529,51.5,77523.83,1.1,0.96844,1e-05,10.39863]
[1777100899208,51.35,77471.04,1.1,0.96835,1e-05,10.4137]
[1777102709961,51.47,77531.59,1.1,0.96873,1e-05,10.30928]
[1777104198444,51.64,77497.9,1.1,0.96809,1e-05,10.47131]
[1777105590201,52.01,77537.47,1.1,0.96764,1e-05,10.59179]
[1777108632622,51.85,77616.33,1.1,0.96893,1e-05,10.23861]
[1777110178598,51.74,77691.49,1.1,0.96996,1e-05,9.95943]
[1777111683159,51.93,77769.13,1.1,0.97031,1e-05,9.86758]
[1777113263221,52.0,77864.45,1.1,0.97106,1e-05,9.66472]
[1777114606067,51.92,77792.95,1.1,0.9707,1e-05,9.74976]
[1777117561358,51.54,77611.58,1.1,0.97011,1e-05,9.87466]
[1777118724522,51.56,77651.18,1.1,0.9705,1e-05,9.76901]
[1777120182782,51.64,77609.08,1.1,0.97001,1e-05,9.89142]
[1777121573637,51.35,77563.6,1.1,0.97036,1e-05,9.7833]
[1777124805393,51.62,77679.18,1.1,0.97092,1e-05,9.62964]
[1777126553757,51.79,77685.54,1.1,0.97069,1e-05,9.68586]
[1777127918306,52.0,77695.28,1.1,0.97036,1e-05,9.77202]
[1777129499369,51.94,77656.74,1.1,0.97026,1e-05,9.78844]
[1777131336381,52.04,77696.8,1.1,0.97047,1e-05,9.72598]
[1777133558839,51.81,77417.39,1.1,0.96858,1e-05,10.1924]
[1777134862244,52.27,77322.51,1.1,0.9666,1e-05,10.69892]
[1777135721293,52.72,77368.66,1.1,0.96602,1e-05,10.85595]
[1777136815969,53.15,77350.73,1.1,0.96481,1e-05,11.16239]
[1777138323566,52.83,77324.11,1.1,0.96544,1e-05,10.98741]
[1777141133345,52.62,77270.58,1.1,0.9656,1e-05,10.9243]
[1777142503029,52.69,77332.95,1.1,0.96612,1e-05,10.78881]
[1777143664180,52.65,77290.21,1.1,0.96588,1e-05,10.84077]
[1777144674285,52.75,77319.14,1.1,0.96597,1e-05,10.81587]
[1777146364111,52.87,77185.65,1.1,0.96443,1e-05,11.18953]
[1777148901283,53.03,77375.5,1.1,0.9661,1e-05,10.76851]
[1777150485092,53.04,77406.28,1.1,0.96647,1e-05,10.66782]
[1777151838907,53.5,77486.32,1.1,0.96622,1e-05,10.7376]
[1777153115620,53.66,77457.53,1.1,0.96564,1e-05,10.87881]
[1777154114466,53.5,77517.65,1.1,0.96666,1e-05,10.61761]
[1777156694922,53.81,77598.3,1.1,0.96686,1e-05,10.56183]
[1777158037477,53.75,77563.97,1.1,0.96674,1e-05,10.58184]
[1777160192669,53.9,77613.04,1.1,0.967,1e-05,10.51006]
[1777160962061,54.01,77594.66,1.1,0.96659,1e-05,10.61133]
[1777162277352,53.76,77511.66,1.1,0.96648,1e-05,10.62096]
[1777165667181,53.02,77513.22,1.1,0.96846,1e-05,10.08548]
[1777167058948,52.38,77506.38,1.1,0.96997,1e-05,9.67803]
[1777169370841,52.18,77500.45,1.1,0.97051,1e-05,9.52257]
[1777170133271,52.16,77566.81,1.1,0.97118,1e-05,9.34495]
[1777173003844,52.05,77511.43,1.1,0.97112,1e-05,9.34246]
[1777174473106,52.31,77407.35,1.1,0.96966,1e-05,9.71346]
[1777176188238,52.16,77421.56,1.1,0.97023,1e-05,9.55674]
[1777177434008,52.17,77494.15,1.1,0.97094,1e-05,9.37025]
[1777178976823,52.39,77754.37,1.1,0.97281,1e-05,8.88863]
[1777180829968,53.12,78136.34,1.1,0.97446,1e-05,8.46902]
[1777181851147,53.7,78011.98,1.1,0.97227,1e-05,9.05178]
[1777183986109,53.37,77997.59,1.1,0.97297,1e-05,8.85132]
[1777184901660,53.23,77950.69,1.1,0.97293,1e-05,8.85264]
[1777186444279,53.24,77970.8,1.1,0.97317,1e-05,8.78314]
[1777190103074,53.55,78067.06,1.1,0.9735,1e-05,8.68718]
[1777190614797,54.1,78116.67,1.1,0.97277,1e-05,8.89143]
[1777193034783,54.5,78019.19,1.1,0.97123,1e-05,9.2855]
[1777194444735,54.57,77993.02,1.1,0.97093,1e-05,9.35686]
[1777196159757,54.61,77975.39,1.1,0.97079,1e-05,9.38247]
[1777199673411,54.28,78028.7,1.1,0.97217,1e-05,9.00251]
[1777200736857,54.22,78002.31,1.1,0.97214,1e-05,9.00519]
[1777203125648,54.45,78148.27,1.1,0.97299,1e-05,8.78177]
[1777204669521,54.3,78111.28,1.1,0.97308,1e-05,8.74428]
[1777206472154,54.09,78020.89,1.1,0.97289,1e-05,8.77791]
[1777209243547,54.01,77922.37,1.1,0.97239,1e-05,8.89019]
[1777210830734,54.22,77982.7,1.1,0.97255,1e-05,8.84886]
[1777212490454,54.04,77897.99,1.1,0.97231,1e-05,8.89538]
[1777213452120,54.09,78104.07,1.1,0.97395,1e-05,8.47148]
[1777215572038,54.06,78097.12,1.1,0.97408,1e-05,8.42657]
[1777217812922,54.02,78051.38,1.1,0.97392,1e-05,8.45534]
[1777219226881,53.72,78044.89,1.1,0.97456,1e-05,8.27629]
[1777220986237,53.72,78046.71,1.1,0.97467,1e-05,8.23881]
[1777222346815,53.71,78033.11,1.1,0.97464,1e-05,8.2382]
[1777225302554,53.12,77999.8,1.1,0.97575,1e-05,7.9207]
[1777227171198,53.5,78138.87,1.1,0.97615,1e-05,7.81846]
[1777227793247,54.01,78220.94,1.1,0.9758,1e-05,7.92053]
[1777229236407,53.85,78224.0,1.1,0.97622,1e-05,7.79894]
[1777230469089,53.97,78214.98,1.1,0.97596,1e-05,7.86287]
[1777232273990,53.89,78142.12,1.1,0.97568,1e-05,7.92547]
[1777233525761,53.96,78244.54,1.1,0.97638,1e-05,7.7393]
[1777234758505,53.8,78162.95,1.1,0.97614,1e-05,7.79337]
[1777236128038,54.16,78266.05,1.1,0.97629,1e-05,7.75641]
[1777237623558,54.27,78273.16,1.1,0.97621,1e-05,7.77339]
[1777239979125,55.25,77943.51,1.1,0.97171,1e-05,8.93582]
[1777240587697,55.78,78594.31,1.1,0.97582,1e-05,7.9019]
[1777240921913,55.89,78574.26,1.1,0.97548,1e-05,7.9915]
[1777241228237,55.91,78477.28,1.1,0.97473,1e-05,8.18213]
[1777241916224,56.28,78710.23,1.1,0.97578,1e-05,7.91778]
[1777243113816,55.52,78146.72,1.1,0.97303,1e-05,8.59661]
[1777243945761,55.47,78370.18,1.1,0.97492,1e-05,8.10836]
[1777245063769,55.67,78331.55,1.1,0.9743,1e-05,8.26816]
[1777245967122,55.85,78425.28,1.1,0.97472,1e-05,8.15964]
[1777246428405,55.76,78419.12,1.1,0.97487,1e-05,8.11707]
[1777247792066,56.42,78676.4,1.1,0.9756,1e-05,7.94114]
[1777248547388,56.7,78749.72,1.1,0.97564,1e-05,7.93339]
[1777249539157,56.29,78528.41,1.1,0.97484,1e-05,8.12393]
[1777250029865,55.99,78467.52,1.1,0.975,1e-05,8.07351]
[1777251398006,56.53,79200.06,1.1,0.97917,1e-05,6.98119]
[1777251718424,57.04,79469.12,1.1,0.97999,1e-05,6.76915]
[1777252089313,57.12,79257.17,1.1,0.97854,1e-05,7.16322]
[1777252688011,56.88,79004.07,1.1,0.97732,1e-05,7.47888]
[1777253253254,56.65,78916.18,1.1,0.97717,1e-05,7.51056]
[1777254508354,58.92,79341.38,1.1,0.97606,1e-05,7.85202]
[1777255109254,58.98,79157.33,1.1,0.97469,1e-05,8.20705]
[1777255946153,58.76,79115.21,1.1,0.97484,1e-05,8.15899]
[1777256638038,58.95,79135.18,1.1,0.97468,1e-05,8.20035]
[1777257272979,58.91,79099.66,1.1,0.97452,1e-05,8.23797]
[1777259522471,58.3,79199.03,1.1,0.97647,1e-05,7.7063]
[1777260686679,58.35,79277.71,1.1,0.97697,1e-05,7.57033]
[1777261192220,57.87,79210.73,1.1,0.9774,1e-05,7.44392]
[1777262421834,57.72,79114.55,1.1,0.97709,1e-05,7.51555]
[1777263488339,57.62,79034.77,1.1,0.97677,1e-05,7.59196]
[1777265805606,57.5,78904.52,1.1,0.97621,1e-05,7.72237]
[1777266121843,57.35,78831.65,1.1,0.97598,1e-05,7.77661]
[1777266992107,57.45,78022.25,1.1,0.96939,1e-05,9.41961]
[1777267345450,57.19,77886.63,1.1,0.96874,1e-05,9.56529]
[1777267845271,56.94,77764.98,1.1,0.9682,1e-05,9.68435]
[1777268357219,56.62,77735.12,1.1,0.96867,1e-05,9.55966]
[1777269934453,56.02,77744.24,1.1,0.97016,1e-05,9.17594]
[1777270822787,56.02,77836.76,1.1,0.97103,1e-05,8.95919]
[1777271596448,55.98,77610.57,1.1,0.96915,1e-05,9.40863]
[1777272530034,55.8,77659.91,1.1,0.97005,1e-05,9.18124]
[1777273789879,55.82,77593.76,1.1,0.96948,1e-05,9.31159]
[1777275684174,55.72,77677.04,1.1,0.97056,1e-05,9.03753]
[1777276850416,55.81,77652.37,1.1,0.97024,1e-05,9.11067]
[1777277774912,55.74,77662.06,1.1,0.97052,1e-05,9.03696]
[1777279573542,55.69,77698.27,1.1,0.97107,1e-05,8.89173]
[1777281340915,55.59,77851.95,1.1,0.97271,1e-05,8.47932]
[1777282458386,55.42,77948.81,1.1,0.97392,1e-05,8.17015]
[1777283700522,54.55,77992.21,1.1,0.97606,1e-05,7.60385]
[1777285401409,55.03,77848.77,1.1,0.97406,1e-05,8.1091]
[1777288009647,54.87,77829.71,1.1,0.97439,1e-05,8.01129]
[1777289403386,54.65,77869.44,1.1,0.97523,1e-05,7.78699]
[1777290713625,54.59,77819.0,1.1,0.97502,1e-05,7.83258]
[1777292037915,54.56,77851.7,1.1,0.97543,1e-05,7.72146]
[1777293719343,53.73,77664.42,1.1,0.97569,1e-05,7.62769]
[1777295304887,54.52,77719.49,1.1,0.97464,1e-05,7.9034]
[1777296434796,54.88,77723.91,1.1,0.97401,1e-05,8.06228]
[1777296927314,54.92,77748.43,1.1,0.97416,1e-05,8.02471]
[1777297816776,54.73,77647.3,1.1,0.97376,1e-05,8.1117]
[1777298569142,54.76,77788.37,1.1,0.9749,1e-05,7.82642]
[1777299197670,54.93,77869.08,1.1,0.97525,1e-05,7.7417]
[1777299939901,54.98,77931.2,1.1,0.97569,1e-05,7.62933]
[1777300580709,54.83,78152.73,1.1,0.97767,1e-05,7.12136]
[1777300963625,55.0,78081.69,1.1,0.97684,1e-05,7.33328]
[1777301707209,55.02,77935.43,1.1,0.97574,1e-05,7.60837]
[1777302584811,53.64,77479.44,1.1,0.97488,1e-05,7.78422]
[1777303064686,53.59,77290.5,1.1,0.97343,1e-05,8.13637]
[1777303447607,53.27,76714.56,1.1,0.96877,1e-05,9.23565]
[1777303538302,53.61,76604.85,1.1,0.96685,1e-05,9.68835]
[1777303968419,54.11,76960.79,1.1,0.96931,1e-05,9.13107]
[1777305111624,54.24,76879.16,1.1,0.96828,1e-05,9.36666]
[1777305504509,54.24,76798.87,1.1,0.9675,1e-05,9.54405]
[1777306303426,54.2,76738.64,1.1,0.96702,1e-05,9.64937]
[1777306951772,54.4,76792.95,1.1,0.96715,1e-05,9.62077]
[1777308809952,53.98,76663.33,1.1,0.96694,1e-05,9.64604]
[1777309413201,54.0,76709.81,1.1,0.96743,1e-05,9.53]
[1777310150418,54.13,76678.46,1.1,0.96684,1e-05,9.66547]
[1777311023113,54.18,76886.58,1.1,0.96888,1e-05,9.19086]
[1777311691316,54.04,76747.28,1.1,0.96786,1e-05,9.41814]
[1777312802201,53.8,76703.51,1.1,0.96805,1e-05,9.36198]
[1777313319837,53.73,76728.08,1.1,0.9685,1e-05,9.25318]
[1777314672065,53.66,76678.11,1.1,0.96826,1e-05,9.29878]
[1777315809342,53.74,76814.24,1.1,0.96951,1e-05,9.00558]
[1777316706682,53.98,76786.66,1.1,0.96875,1e-05,9.18289]
[1777318456044,53.79,76567.29,1.1,0.96707,1e-05,9.55201]
[1777319220813,53.9,76791.24,1.1,0.96914,1e-05,9.07515]
[1777319833100,53.99,76817.73,1.1,0.96925,1e-05,9.04898]
[1777320674751,54.29,76917.67,1.1,0.96961,1e-05,8.96877]
[1777323322287,54.67,76941.95,1.1,0.96917,1e-05,9.06696]
[1777324569026,54.74,76852.05,1.1,0.96819,1e-05,9.28556]
[1777325876177,54.83,76930.36,1.1,0.96886,1e-05,9.12785]
[1777326834880,54.82,76861.31,1.1,0.96827,1e-05,9.2572]
[1777327664735,54.68,76865.08,1.1,0.96867,1e-05,9.1549]
[1777328876203,54.8,76892.9,1.1,0.96876,1e-05,9.1311]
[1777331233969,55.14,77052.55,1.1,0.96971,1e-05,8.90889]
[1777332153437,55.11,77143.27,1.1,0.97071,1e-05,8.66848]
[1777333269245,54.94,77210.05,1.1,0.97175,1e-05,8.41463]
[1777334228963,55.04,77374.06,1.1,0.97306,1e-05,8.09942]
[1777335363969,55.01,77321.98,1.1,0.97274,1e-05,8.16981]
[1777336878756,55.12,77399.53,1.1,0.97329,1e-05,8.03311]
[1777337646395,55.26,77385.44,1.1,0.97293,1e-05,8.11853]
[1777338417078,55.25,77362.07,1.1,0.97279,1e-05,8.14886]
[1777339609837,54.97,77241.19,1.1,0.97239,1e-05,8.22984]
[1777341602831,54.89,77091.12,1.1,0.97132,1e-05,8.46739]
[1777342368192,55.0,77122.27,1.1,0.97144,1e-05,8.43841]
[1777343284602,54.79,77040.35,1.1,0.97119,1e-05,8.48721]
[1777344011813,54.97,76673.45,1.1,0.96723,1e-05,9.39127]
[1777344779202,55.1,76832.32,1.1,0.96859,1e-05,9.08436]
[1777346543602,55.22,76760.13,1.1,0.96772,1e-05,9.27307]
[1777347478150,55.23,76828.69,1.1,0.96845,1e-05,9.10242]
[1777348772190,55.22,76803.85,1.1,0.96832,1e-05,9.12508]
[1777350251540,54.98,76724.17,1.1,0.96816,1e-05,9.14543]
[1777350756136,54.89,76795.92,1.1,0.96913,1e-05,8.92058]
[1777353782347,54.91,76939.28,1.1,0.97069,1e-05,8.54526]
[1777354726068,54.98,76870.09,1.1,0.96993,1e-05,8.71629]
[1777356011218,54.74,76880.64,1.1,0.97066,1e-05,8.53548]
[1777358073630,54.72,76870.56,1.1,0.97074,1e-05,8.50437]
[1777359941807,54.8,76634.16,1.1,0.96837,1e-05,9.03487]
[1777360897533,54.79,76603.09,1.1,0.96815,1e-05,9.07715]
[1777361880952,55.52,76764.27,1.1,0.96819,1e-05,9.08101]
[1777363180243,55.52,76836.13,1.1,0.969,1e-05,8.89222]
[1777363799964,55.48,76793.92,1.1,0.96871,1e-05,8.95356]
[1777366136317,54.91,76744.35,1.1,0.96968,1e-05,8.70543]
[1777367412304,54.47,76809.68,1.1,0.97135,1e-05,8.30482]
[1777368757762,54.57,76714.77,1.1,0.97032,1e-05,8.53484]
[1777370309895,54.67,76569.91,1.1,0.96875,1e-05,8.88369]
[1777370698981,54.25,76612.67,1.1,0.97018,1e-05,8.54891]
[1777371777029,53.78,76491.16,1.1,0.9701,1e-05,8.54867]
[1777374668277,53.87,76445.82,1.1,0.96963,1e-05,8.64]
[1777375169820,53.47,76423.97,1.1,0.97036,1e-05,8.46343]
[1777376242662,53.13,76224.52,1.1,0.96917,1e-05,8.71393]
[1777377122647,52.79,76145.81,1.1,0.96922,1e-05,8.68918]
[1777378967666,53.02,76226.83,1.1,0.96965,1e-05,8.58739]
[1777379157996,52.98,76173.92,1.1,0.96922,1e-05,8.68294]
[1777380611225,53.24,76385.06,1.1,0.97088,1e-05,8.30807]
[1777381503521,53.34,76275.61,1.1,0.9696,1e-05,8.59302]
[1777382023232,52.87,76131.06,1.1,0.96922,1e-05,8.66142]
[1777383300400,52.74,76177.21,1.1,0.9701,1e-05,8.45584]
[1777383433654,52.83,76318.9,1.1,0.97135,1e-05,8.17584]
[1777384107392,53.35,76305.89,1.1,0.97007,1e-05,8.47295]
[1777384652990,52.98,76154.0,1.1,0.96941,1e-05,8.60827]
[1777385136264,52.77,76103.38,1.1,0.9694,1e-05,8.60057]
[1777386173775,52.43,75918.8,1.1,0.9683,1e-05,8.83067]
[1777386655247,51.91,75867.31,1.1,0.96902,1e-05,8.6541]
[1777387174326,51.69,75708.9,1.1,0.96784,1e-05,8.90461]
[1777387657029,52.04,75744.92,1.1,0.96742,1e-05,9.00233]
[1777388626474,52.29,76028.69,1.1,0.96999,1e-05,8.43892]
[1777389128349,52.35,75991.35,1.1,0.96949,1e-05,8.54864]
[1777389809265,52.39,76024.87,1.1,0.9698,1e-05,8.47607]
[1777390434818,52.3,75916.28,1.1,0.96891,1e-05,8.66711]
[1777391130241,52.34,75912.86,1.1,0.96881,1e-05,8.68661]
[1777392428726,52.44,75983.67,1.1,0.96945,1e-05,8.54037]
[1777393487764,52.45,75961.21,1.1,0.96926,1e-05,8.57522]
[1777394428376,52.27,75921.83,1.1,0.96932,1e-05,8.55174]
[1777395047941,52.23,75919.3,1.1,0.96945,1e-05,8.51898]
[1777395801233,52.27,76090.53,1.1,0.97119,1e-05,8.12875]
[1777397452786,52.33,76113.26,1.1,0.97141,1e-05,8.07152]
[1777398519294,52.45,76164.04,1.1,0.97173,1e-05,7.99583]
[1777399475007,52.48,76222.84,1.1,0.9723,1e-05,7.86368]
[1777400242091,52.36,76163.76,1.1,0.97204,1e-05,7.91502]
[1777401296849,52.57,76177.13,1.1,0.97177,1e-05,7.97423]
[1777403795400,52.35,76058.46,1.1,0.97127,1e-05,8.0662]
[1777404878056,52.36,76124.0,1.1,0.97197,1e-05,7.90405]
[1777405899262,52.95,76303.94,1.1,0.97252,1e-05,7.78787]
[1777406401637,53.07,76301.85,1.1,0.97227,1e-05,7.84443]
[1777407795900,53.27,76355.26,1.1,0.97245,1e-05,7.8021]
[1777411007242,53.47,76324.86,1.1,0.97195,1e-05,7.90178]
[1777412273135,53.54,76358.2,1.1,0.97222,1e-05,7.836]
[1777413534597,53.44,76337.93,1.1,0.97232,1e-05,7.80352]
[1777414466559,53.55,76317.86,1.1,0.97193,1e-05,7.88727]
[1777415868245,53.46,76327.73,1.1,0.97234,1e-05,7.78551]
[1777418974258,53.38,76254.32,1.1,0.97202,1e-05,7.83814]
[1777420065940,53.45,76312.23,1.1,0.97253,1e-05,7.7212]
[1777421662203,53.59,76283.85,1.1,0.97205,1e-05,7.82176]
[1777422945687,53.9,76256.53,1.1,0.97118,1e-05,8.01399]
[1777424996639,53.68,76314.73,1.1,0.97239,1e-05,7.72985]
[1777425949354,53.43,76216.21,1.1,0.97204,1e-05,7.7968]
[1777426835656,53.15,76298.72,1.1,0.97352,1e-05,7.45356]
[1777427968664,53.61,76528.35,1.1,0.97475,1e-05,7.18092]
[1777428527589,53.68,76599.84,1.1,0.9753,1e-05,7.05383]
[1777431054365,53.37,76478.23,1.1,0.97501,1e-05,7.09847]
[1777432251732,53.68,76554.15,1.1,0.97514,1e-05,7.07016]
[1777433524672,53.75,76810.73,1.1,0.97728,1e-05,6.57099]
[1777433849366,53.78,76998.83,1.1,0.97875,1e-05,6.22565]
[1777434657886,54.23,76949.33,1.1,0.97757,1e-05,6.50799]
[1777437204638,54.47,77163.45,1.1,0.97897,1e-05,6.1697]
[1777437869352,54.65,77306.01,1.1,0.97974,1e-05,5.98693]
[1777438282535,54.71,77333.33,1.1,0.97987,1e-05,5.9547]
[1777439761817,54.52,77181.8,1.1,0.97917,1e-05,6.11249]
[1777441124395,54.5,77198.58,1.1,0.97942,1e-05,6.04659]
[1777443350031,54.61,77201.25,1.1,0.97938,1e-05,6.04843]
[1777443654153,54.54,77184.39,1.1,0.9794,1e-05,6.04124]
[1777445650398,53.91,76929.86,1.1,0.97872,1e-05,6.18096]
[1777446625012,53.94,77003.57,1.1,0.97928,1e-05,6.04354]
[1777447892945,54.06,77114.79,1.1,0.97999,1e-05,5.87249]
[1777449653352,54.48,77012.06,1.1,0.97858,1e-05,6.2056]
[1777451186175,54.69,77105.12,1.1,0.97901,1e-05,6.10131]
[1777452386588,54.52,77045.8,1.1,0.97893,1e-05,6.11105]
[1777453498459,54.55,76980.5,1.1,0.97844,1e-05,6.22154]
[1777456011062,55.23,77290.12,1.1,0.97974,1e-05,5.91597]
[1777456249607,55.73,77645.93,1.1,0.98142,1e-05,5.52238]
[1777457009263,55.21,77702.86,1.1,0.98266,1e-05,5.20667]
[1777457744447,54.97,77688.9,1.1,0.98299,1e-05,5.11904]
[1777458491707,55.05,77810.71,1.1,0.98366,1e-05,4.95042]
[1777459954993,54.71,77586.71,1.1,0.98287,1e-05,5.13562]
[1777461755657,54.47,77496.49,1.1,0.98277,1e-05,5.15008]
[1777462686207,54.59,77637.29,1.1,0.98352,1e-05,4.96171]
[1777463850397,54.66,77567.21,1.1,0.98304,1e-05,5.07841]
[1777464857542,54.41,77391.87,1.1,0.98235,1e-05,5.23859]
[1777465672608,54.43,77076.18,1.1,0.98016,1e-05,5.76076]
[1777466782473,54.76,77153.03,1.1,0.98021,1e-05,5.74941]
[1777467662521,54.76,77133.12,1.1,0.98012,1e-05,5.76615]
[1777468668579,54.77,77177.5,1.1,0.98049,1e-05,5.675]
[1777469618371,54.12,76797.03,1.1,0.97883,1e-05,6.04841]
[1777470028431,53.74,76674.59,1.1,0.97859,1e-05,6.09463]
[1777470479678,53.55,76574.23,1.1,0.97816,1e-05,6.18827]
[1777470923842,53.95,76768.98,1.1,0.979,1e-05,5.99959]
[1777471431425,54.18,76655.51,1.1,0.97769,1e-05,6.30178]
[1777472686411,53.69,76626.11,1.1,0.97847,1e-05,6.10823]
[1777473299703,54.0,76646.73,1.1,0.9781,1e-05,6.19638]
[1777473784168,54.1,76606.45,1.1,0.9776,1e-05,6.31054]
[1777474398482,53.7,76577.19,1.1,0.97816,1e-05,6.17063]
[1777475433283,53.3,76235.75,1.1,0.97607,1e-05,6.63101]
[1777475510728,53.28,76246.03,1.1,0.97621,1e-05,6.59833]
[1777476666841,53.21,76278.72,1.1,0.97672,1e-05,6.47862]
[1777477113884,53.1,76000.28,1.1,0.97441,1e-05,6.98477]
[1777477469470,53.19,75960.7,1.1,0.97388,1e-05,7.10104]
[1777477969928,53.16,75784.42,1.1,0.97222,1e-05,7.45543]
[1777479169593,53.34,76024.93,1.1,0.97431,1e-05,7.00003]
[1777479747669,53.19,75814.92,1.1,0.97261,1e-05,7.36376]
[1777480198896,52.77,75803.36,1.1,0.97343,1e-05,7.17485]
[1777480741765,52.68,75778.63,1.1,0.97341,1e-05,7.17452]
[1777481317818,52.78,75765.94,1.1,0.97312,1e-05,7.23486]
[1777482858652,53.1,75915.43,1.1,0.97402,1e-05,7.03887]
[1777483505190,53.49,76054.39,1.1,0.97459,1e-05,6.91964]
[1777483827588,53.22,75856.34,1.1,0.97327,1e-05,7.1992]
[1777484774328,53.38,75938.05,1.1,0.9738,1e-05,7.08329]
[1777485518678,53.68,75978.04,1.1,0.97361,1e-05,7.12493]
[1777486180266,52.67,75345.09,1.1,0.96924,1e-05,8.02199]
[1777486380364,52.4,75081.5,1.1,0.96678,1e-05,8.51828]
[1777486712315,52.43,75205.34,1.1,0.96823,1e-05,8.22324]
[1777487155599,52.71,75270.19,1.1,0.96837,1e-05,8.19761]
[1777487510291,52.62,74999.03,1.1,0.96531,1e-05,8.81126]
[1777488393908,52.86,75237.15,1.1,0.96772,1e-05,8.32392]
[1777489048164,53.14,75434.3,1.1,0.96938,1e-05,7.98695]
[1777489504375,52.92,75471.93,1.1,0.97036,1e-05,7.77652]
[1777490115373,52.65,75554.74,1.1,0.97191,1e-05,7.442]
[1777490945504,52.85,75489.12,1.1,0.97082,1e-05,7.66978]
[1777492510538,52.72,75470.9,1.1,0.97104,1e-05,7.61125]
[1777493048373,53.01,75645.9,1.1,0.9723,1e-05,7.34896]
[1777493686897,53.21,75478.2,1.1,0.97011,1e-05,7.80777]
[1777494306231,53.32,75596.91,1.1,0.97119,1e-05,7.58194]
[1777495035459,53.47,75783.99,1.1,0.97287,1e-05,7.22548]
[1777496913259,52.78,75621.98,1.1,0.97288,1e-05,7.20001]
[1777497856135,53.29,75862.34,1.1,0.97426,1e-05,6.91044]
[1777498943008,53.62,75928.36,1.1,0.97429,1e-05,6.90453]
[1777499612385,53.78,75925.24,1.1,0.97398,1e-05,6.96935]
[1777500696689,53.56,75902.38,1.1,0.97429,1e-05,6.89306]
[1777502345110,53.47,75937.13,1.1,0.97493,1e-05,6.74403]
[1777503413585,53.59,75934.4,1.1,0.97474,1e-05,6.78162]
[1777504316881,53.58,75926.69,1.1,0.97476,1e-05,6.77234]
[1777505098464,53.51,75713.7,1.1,0.97286,1e-05,7.17166]
[1777506310041,53.14,75844.18,1.1,0.97503,1e-05,6.69486]
[1777507878095,53.13,75691.72,1.1,0.97369,1e-05,6.97387]
[1777508653534,53.13,75683.87,1.1,0.97366,1e-05,6.97548]
[1777509341683,53.11,76009.09,1.1,0.97686,1e-05,6.28107]
[1777509873139,53.46,76050.54,1.1,0.97657,1e-05,6.34744]
[1777511200491,53.78,76181.09,1.1,0.97721,1e-05,6.20612]
[1777512023279,53.71,76222.63,1.1,0.97776,1e-05,6.08055]
[1777512693113,53.75,76355.37,1.1,0.97886,1e-05,5.8329]
[1777513537077,53.42,76316.11,1.1,0.97919,1e-05,5.74831]
[1777514997377,52.84,76265.08,1.1,0.97994,1e-05,5.56382]
[1777516202842,52.49,76082.65,1.1,0.97917,1e-05,5.72435]
[1777516555501,52.33,75709.07,1.1,0.97619,1e-05,6.37521]
[1777516903994,52.29,75572.13,1.1,0.97497,1e-05,6.63522]
[1777517934238,52.29,75660.78,1.1,0.97592,1e-05,6.42609]
[1777518234341,52.37,75726.38,1.1,0.97639,1e-05,6.32442]
[1777520128630,52.2,75857.8,1.1,0.97806,1e-05,5.94742]
[1777521155804,52.45,75920.53,1.2,0.9782,1e-05,5.91575]
[1777522161878,52.38,75747.79,1.2,0.97687,1e-05,6.20166]
[1777522759099,52.35,75654.27,1.2,0.97609,1e-05,6.3655]
[1777523571864,52.15,75513.44,1.2,0.97522,1e-05,6.54356]
[1777525460275,52.12,75532.23,1.2,0.9756,1e-05,6.45179]
[1777526630469,52.2,75514.87,1.2,0.97536,1e-05,6.49951]
[1777527149170,52.4,75514.9,1.2,0.97498,1e-05,6.58123]
[1777528317440,52.71,75673.32,1.2,0.97597,1e-05,6.36941]
[1777530491725,52.64,75601.18,1.2,0.97558,1e-05,6.44012]
[1777531264145,53.01,75753.45,1.2,0.97634,1e-05,6.28031]
[1777531832144,52.88,75730.43,1.2,0.97643,1e-05,6.25427]
[1777533398175,52.64,75798.69,1.2,0.97766,1e-05,5.9773]
[1777534375037,52.54,75879.95,1.2,0.97864,1e-05,5.75777]
[1777536280486,53.23,76082.22,1.2,0.9792,1e-05,5.63691]
[1777537328847,52.71,75990.19,1.2,0.97947,1e-05,5.56479]
[1777537851523,52.09,76001.31,1.2,0.98072,1e-05,5.27457]
[1777539436640,50.77,76027.24,1.2,0.98332,1e-05,4.65785]
[1777540457846,50.54,76016.2,1.2,0.98367,1e-05,4.5689]
[1777542091359,50.54,76157.64,1.2,0.98477,1e-05,4.30774]
[1777542906082,49.96,76091.04,1.2,0.98528,1e-05,4.17737]
[1777544090444,49.8,75985.23,1.2,0.98489,1e-05,4.2611]
[1777545153992,49.72,75993.17,1.2,0.98513,1e-05,4.20165]
[1777547189674,49.02,76034.12,1.2,0.98659,1e-05,3.8384]
[1777548140965,49.31,76073.76,1.2,0.98645,1e-05,3.87232]
[1777549345448,49.07,75900.32,1.2,0.98578,1e-05,4.02541]
[1777549951422,48.92,75967.59,1.2,0.98647,1e-05,3.85737]
[1777551057499,50.02,76065.14,1.2,0.98549,1e-05,4.10026]
[1777551890387,49.93,76306.42,1.2,0.98717,1e-05,3.69451]
[1777553534390,50.63,76286.39,1.2,0.98612,1e-05,3.95078]
[1777554692156,50.3,76216.05,1.2,0.98624,1e-05,3.9131]
[1777555619946,50.11,76144.93,1.2,0.98613,1e-05,3.9345]
[1777556080965,50.11,76235.38,1.2,0.98671,1e-05,3.7957]
[1777556887828,51.46,76444.15,1.2,0.98607,1e-05,3.95998]
[1777557319897,51.57,76414.18,1.2,0.98575,1e-05,4.0368]
[1777557816511,51.66,76475.0,1.2,0.98601,1e-05,3.9728]
[1777558296265,51.73,76357.05,1.2,0.9852,1e-05,4.16376]
[1777558717707,51.21,76082.34,1.2,0.98417,1e-05,4.39314]
[1777559334435,50.96,76250.78,1.2,0.98572,1e-05,4.02708]
[1777560216727,51.1,76294.41,1.2,0.98585,1e-05,3.995]
[1777560753545,50.76,76355.02,1.2,0.98676,1e-05,3.77522]
[1777561365507,50.43,76222.3,1.2,0.98645,1e-05,3.84233]
[1777561742671,49.29,76292.88,1.2,0.98849,1e-05,3.33752]
[1777563195919,49.8,76493.47,1.2,0.98897,1e-05,3.22297]
[1777563767947,49.85,76349.13,1.2,0.98814,1e-05,3.42257]
[1777564371172,49.85,76411.55,1.2,0.98853,1e-05,3.3277]
[1777565138629,49.74,76414.97,1.2,0.98873,1e-05,3.27563]
[1777565894945,49.43,76349.15,1.2,0.98882,1e-05,3.24748]
[1777567742876,49.45,76316.58,1.2,0.98871,1e-05,3.27018]
[1777568529406,49.35,76257.22,1.2,0.98855,1e-05,3.30458]
[1777569181998,49.3,76169.24,1.2,0.98815,1e-05,3.39834]
[1777570279520,48.31,76191.52,1.2,0.98964,1e-05,3.02214]
[1777571995897,48.64,76208.22,1.2,0.9894,1e-05,3.08106]
[1777572881096,49.11,76229.77,3.2,0.98894,1e-05,3.19548]
[1777573599505,49.7,76295.54,3.2,0.98855,1e-05,3.29445]
[1777574264648,49.65,76249.59,3.2,0.98839,1e-05,3.32933]
[1777575646570,49.82,76305.05,3.2,0.98855,1e-05,3.28911]
[1777577067004,49.22,76455.53,3.2,0.99015,0.0,2.88632]
[1777578133057,49.33,76425.8,3.2,0.98993,0.0,2.94026]
[1777578861275,49.25,76401.21,3.2,0.98993,0.0,2.93771]
[1777579632605,49.32,76341.06,3.2,0.98958,1e-05,3.02156]
[1777580238314,49.96,76304.98,3.2,0.9886,1e-05,3.26489]
[1777581026141,50.34,76422.66,3.2,0.98877,1e-05,3.22523]
[1777583348988,50.7,76448.75,3.2,0.98856,1e-05,3.27246]
[1777584897850,50.33,76378.21,3.2,0.98875,1e-05,3.21926]
[1777585478851,50.44,76358.02,3.2,0.98853,1e-05,3.27169]
[1777586219152,50.15,76238.65,3.2,0.98828,1e-05,3.32613]
[1777588274515,50.49,76394.96,3.2,0.9888,1e-05,3.19954]
[1777589012066,50.32,76279.47,3.2,0.98843,1e-05,3.28341]
[1777590542673,50.14,76267.3,3.2,0.98869,1e-05,3.21621]
[1777590749907,50.11,76215.82,3.2,0.98845,1e-05,3.27136]
[1777591781994,50.25,76276.16,3.2,0.98865,1e-05,3.22095]
[1777593987684,50.66,76450.37,3.2,0.98916,1e-05,3.09705]
[1777595333119,51.1,76465.76,3.2,0.98876,1e-05,3.19317]
[1777596111343,51.11,76451.96,3.2,0.98871,1e-05,3.20312]
[1777597244535,51.08,76422.55,3.2,0.98866,1e-05,3.21281]
[1777598136475,51.35,76548.66,3.2,0.98902,1e-05,3.12577]
[1777600703787,51.16,76705.98,3.2,0.99017,0.0,2.8395]
[1777600925334,51.51,76631.6,3.2,0.98939,1e-05,3.02959]
[1777602643390,51.96,76595.08,3.2,0.98874,1e-05,3.18551]
[1777604131778,51.85,76527.79,3.2,0.9886,1e-05,3.21336]
[1777605865256,51.58,77301.98,3.2,0.99245,0.0,2.25983]
[1777606169414,51.47,77185.75,3.2,0.99214,0.0,2.33898]
[1777607398121,52.05,77109.61,3.2,0.99129,0.0,2.55292]
[1777608281362,51.9,77076.95,3.2,0.99135,0.0,2.53512]
[1777609324692,51.35,77098.74,3.2,0.99204,0.0,2.35583]
[1777611594763,50.84,77014.3,3.2,0.99231,0.0,2.27858]
[1777612348051,51.05,77137.64,3.2,0.9926,0.0,2.20317]
[1777614060045,52.27,77081.57,3.2,0.99124,0.0,2.55112]
[1777615134579,52.31,77140.9,3.2,0.99149,0.0,2.4881]
[1777616398413,52.51,77125.98,3.2,0.99128,0.0,2.53756]
[1777618211170,52.42,76948.17,3.2,0.99068,0.0,2.67948]
[1777619543535,51.83,77043.0,3.2,0.99177,0.0,2.40344]
[1777620686554,53.15,76949.98,3.2,0.99,0.0,2.84346]
[1777621758055,51.85,77072.16,3.2,0.99196,0.0,2.35058]
[1777623655550,54.23,77411.11,3.3,0.99103,0.0,2.59551]
[1777624983915,55.0,77378.66,3.3,0.99014,0.0,2.81586]
[1777626166218,54.65,77350.94,3.6,0.99045,0.0,2.73366]
[1777627008105,54.58,77327.53,3.6,0.99046,0.0,2.72884]
[1777627864093,53.18,77324.7,3.6,0.99192,0.0,2.35799]
[1777630645626,52.2,77252.49,3.6,0.99268,0.0,2.15269]
[1777632113932,51.26,77256.11,3.6,0.99359,0.0,1.91433]
[1777633363768,51.16,77308.2,3.6,0.99389,0.0,1.83409]
[1777634500792,51.58,77576.61,3.6,0.99441,0.0,1.69927]
[1777635448433,51.55,77346.71,3.6,0.99376,0.0,1.86546]
[1777636563235,51.63,77394.34,3.6,0.99388,0.0,1.83162]
[1777638239707,52.44,77721.65,3.6,0.9943,0.0,1.72655]
[1777638777970,52.92,77840.69,3.6,0.99429,0.0,1.72888]
[1777639243350,53.83,78108.55,3.6,0.9944,0.0,1.70569]
[1777640204113,53.97,77949.76,3.6,0.99386,0.0,1.8445]
[1777641425840,55.11,78333.94,3.6,0.99416,0.0,1.77159]
[1777642235553,54.96,78206.73,3.6,0.99394,0.0,1.82688]
[1777642694715,55.3,78366.32,3.6,0.99415,0.0,1.77246]
[1777643066501,54.81,78155.31,3.6,0.99393,0.0,1.82704]
[1777643541328,55.14,78446.42,3.6,0.99452,0.0,1.67315]
[1777644299484,57.44,78641.68,3.6,0.99341,0.0,1.97593]
[1777644844840,57.74,78777.55,3.6,0.9936,0.0,1.92789]
[1777645324741,57.06,78478.99,3.6,0.99324,0.0,2.01391]
[1777645831343,55.83,78177.98,3.6,0.9933,0.0,1.98903]
[1777646218077,55.23,78122.56,3.6,0.99362,0.0,1.90341]
[1777647322962,55.3,78305.97,3.6,0.99415,0.0,1.76544]
[1777647895059,55.21,78263.55,3.6,0.99412,0.0,1.77264]
[1777648577251,55.39,78495.54,3.6,0.99464,0.0,1.63428]
[1777648926310,55.59,78456.76,3.6,0.99441,0.0,1.69634]
[1777649547710,56.14,78499.83,3.6,0.99416,0.0,1.76391]
[1777650750608,56.12,78251.16,3.6,0.99349,0.0,1.93363]
[1777651298466,55.92,78583.38,3.6,0.9946,0.0,1.6437]
[1777651815783,56.36,78479.61,3.6,0.99402,0.0,1.79722]
[1777652390411,55.93,78285.93,3.6,0.99381,0.0,1.84839]
[1777652870228,55.6,78254.53,3.6,0.99398,0.0,1.80183]
[1777654234847,55.32,78142.95,3.6,0.99391,0.0,1.81463]
[1777654909610,55.39,78257.55,3.6,0.99422,0.0,1.73493]
[1777655376910,55.27,78143.41,3.6,0.99399,0.0,1.79064]
[1777655953974,55.48,78304.39,3.6,0.99432,0.0,1.7082]
[1777657455599,55.91,78431.48,3.6,0.99441,0.0,1.68278]
[1777657635856,56.0,78430.72,3.6,0.99435,0.0,1.69781]
[1777658620891,56.42,78519.78,3.6,0.99434,0.0,1.70342]
[1777659274623,56.52,78494.91,3.6,0.99422,0.0,1.73273]
[1777660002857,56.7,78530.17,3.6,0.99421,0.0,1.73404]
[1777661521628,56.42,78426.48,3.6,0.99418,0.0,1.73905]
[1777661926182,56.35,78378.98,3.6,0.99411,0.0,1.7549]
[1777663171101,56.48,78337.49,3.6,0.99394,0.0,1.79753]
[1777664027946,56.35,78325.12,3.6,0.99404,0.0,1.77013]
[1777664904069,56.22,78336.16,3.6,0.99419,0.0,1.72857]
[1777665668543,56.38,78355.03,3.6,0.99415,0.0,1.73705]
[1777667392629,55.8,78127.75,3.6,0.99399,0.0,1.77315]
[1777668184376,55.49,77930.31,3.6,0.99366,0.0,1.85227]
[1777668833955,55.15,77804.77,3.6,0.99356,0.0,1.87386]
[1777670004211,55.09,77935.78,3.6,0.99405,0.0,1.74796]
[1777671367759,55.58,78087.77,3.6,0.99418,0.0,1.71584]
[1777672118671,55.83,78130.7,3.6,0.99415,0.0,1.72317]
[1777672967001,56.04,78220.34,3.6,0.99428,0.0,1.68893]
[1777673850208,56.39,78280.95,3.6,0.99424,0.0,1.7011]
[1777675747498,56.39,78155.43,3.6,0.99395,0.0,1.77023]
[1777677113053,56.73,78130.88,3.6,0.99367,0.0,1.83956]
[1777678338615,57.28,78030.47,3.6,0.99297,0.0,2.01438]
[1777679728455,57.62,78128.13,3.6,0.99308,0.0,1.9865]
[1777681474786,56.83,78275.58,3.6,0.99419,0.0,1.70262]
[1777682094119,56.91,78275.12,3.6,0.99415,0.0,1.71011]
[1777684587594,57.15,78298.38,3.6,0.99414,0.0,1.70981]
[1777685938058,57.29,78313.17,3.6,0.99413,0.0,1.71015]
[1777687369098,57.26,78299.02,3.6,0.99417,0.0,1.69836]
[1777689544430,57.3,78318.14,3.6,0.99427,0.0,1.66826]
[1777691380342,57.55,78264.54,3.6,0.99402,0.0,1.73028]
[1777692700581,57.68,78342.3,3.6,0.9942,0.0,1.68283]
[1777693895006,57.93,78344.49,3.6,0.99407,0.0,1.71345]
[1777694755076,58.0,78357.64,3.6,0.99409,0.0,1.70774]
[1777696520487,57.56,78231.16,3.6,0.99411,0.0,1.69802]
[1777699269710,57.14,78015.21,3.6,0.99389,0.0,1.74511]
[1777700686602,57.38,78156.69,3.6,0.99418,0.0,1.67005]
[1777701883026,57.62,78218.92,3.6,0.99424,0.0,1.65584]
[1777703109590,57.64,78129.91,3.6,0.99402,0.0,1.70719]
[1777704902244,59.47,78278.66,3.6,0.99319,0.0,1.91581]
[1777708134921,58.16,78206.75,3.6,0.99407,0.0,1.68845]
[1777709678724,58.28,78243.14,3.6,0.99415,0.0,1.66545]
[1777710414926,58.35,78260.09,3.6,0.99418,0.0,1.65813]
[1777712557836,58.83,78289.53,3.6,0.99401,0.0,1.6978]
[1777714237804,58.72,78233.59,3.6,0.994,0.0,1.697]
[1777717223701,58.08,78268.5,3.6,0.99465,0.0,1.52981]
[1777718547961,56.52,78218.47,3.6,0.99554,0.0,1.29844]
[1777720290232,56.33,78167.07,3.6,0.99558,0.0,1.28282]
[1777722041466,56.3,78141.44,3.6,0.9956,0.0,1.27494]
[1777723548065,56.23,78127.62,3.6,0.99566,0.0,1.25864]
[1777726643847,56.23,78201.33,3.6,0.99592,0.0,1.18806]
[1777727794898,56.23,78343.51,3.6,0.99625,0.0,1.10124]
[1777729533083,56.23,78352.03,3.6,0.99632,0.0,1.08167]
[1777730630766,56.23,78377.45,3.6,0.9964,0.0,1.05949]
[1777732047732,56.23,78383.72,3.6,0.99645,0.0,1.04459]
[1777734513050,56.23,78430.91,3.6,0.99661,0.0,1.00047]
[1777736497973,56.23,78391.15,3.6,0.99659,0.0,1.00313]
[1777737955188,56.23,78442.79,3.6,0.99673,0.0,0.96686]
[1777738988462,56.23,78533.53,3.6,0.99691,0.0,0.91738]
[1777742686458,56.23,78401.91,3.6,0.99678,0.0,0.94751]
[1777742869330,56.23,78422.16,3.6,0.99682,0.0,0.93679]
[1777745932199,56.23,78370.68,3.6,0.99681,0.0,0.93579]
[1777747808380,56.23,78429.98,3.6,0.99696,0.0,0.89451]
[1777749225269,56.23,78464.04,3.6,0.99706,0.0,0.86861]
[1777753457083,56.23,78421.99,3.6,0.99709,0.0,0.85462]
[1777755129598,56.23,78420.44,3.6,0.99713,0.0,0.84257]
[1777756505269,56.23,78435.27,3.6,0.99719,0.0,0.82604]
[1777757915200,56.75,79037.12,3.6,0.99788,0.0,0.64551]
[1777758359341,57.41,78873.53,3.6,0.99744,0.0,0.76369]
[1777759397643,57.41,78662.31,3.6,0.99714,0.0,0.83948]
[1777761742117,57.41,78641.92,3.6,0.99717,0.0,0.83014]
[1777762615234,57.41,78810.94,3.6,0.99744,0.0,0.75729]
[1777763860969,57.41,78727.19,3.6,0.99735,0.0,0.78028]
[1777765976820,57.41,78632.5,3.6,0.99726,0.0,0.80208]
[1777767999972,57.41,78607.96,3.6,0.99727,0.0,0.79673]
[1777769462217,57.41,78521.95,3.6,0.99717,0.0,0.82051]
[1777770345401,57.41,78362.47,3.6,0.99693,0.0,0.88062]
[1777771667111,57.41,78264.02,3.6,0.99679,0.0,0.91338]
[1777772612355,57.41,78207.05,3.6,0.99672,0.0,0.93122]
[1777775254953,57.41,78100.26,3.6,0.9966,0.0,0.95833]
[1777776753423,57.41,78189.46,3.6,0.99681,0.0,0.90465]
[1777778026409,57.41,78122.25,3.6,0.99672,0.0,0.92456]
[1777780324481,57.41,78177.55,3.6,0.99688,0.0,0.8808]
[1777781221793,57.41,78154.24,3.6,0.99687,0.0,0.8837]
[1777784569330,57.41,78180.38,3.6,0.99701,0.0,0.84515]
[1777786237872,57.41,78192.54,3.6,0.99708,0.0,0.82668]
[1777789176540,57.41,78131.81,3.6,0.99705,0.0,0.82891]
[1777789672021,57.41,78068.91,3.6,0.99696,0.0,0.85188]
[1777792608656,57.41,78318.36,3.6,0.99744,0.0,0.72853]
[1777793763893,57.41,78370.0,3.6,0.99755,0.0,0.70122]
[1777795240246,57.41,78379.69,3.6,0.9976,0.0,0.68719]
[1777797953251,57.41,78427.28,3.6,0.99773,0.0,0.65197]
[1777798083157,57.41,78428.74,3.6,0.99773,0.0,0.65066]
[1777801172008,57.41,78565.73,3.6,0.99798,0.0,0.58549]
[1777802727888,57.41,78469.75,3.6,0.99789,0.0,0.60661]
[1777805011843,60.48,78435.69,3.6,0.99674,0.0,0.89523]
[1777805816601,60.5,78405.1,3.6,0.9967,0.0,0.9043]
[1777807197187,63.0,78503.58,3.6,0.99576,0.0,1.12969]
[1777809559857,66.59,78656.81,3.6,0.99425,0.0,1.48267]
[1777810473357,66.99,78861.13,3.6,0.9946,0.0,1.4044]
[1777810909410,67.11,78783.53,3.6,0.99434,0.0,1.46101]
[1777813087640,67.16,78722.29,3.6,0.99425,0.0,1.47718]
[1777816050389,67.16,78658.45,3.6,0.99422,0.0,1.47724]
[1777817245757,67.16,78754.88,3.6,0.99453,0.0,1.40537]
[1777818079690,66.56,78618.66,3.6,0.99457,0.0,1.39396]
[1777819785565,67.3,78679.95,3.6,0.99438,0.0,1.43431]
[1777820981955,67.86,78764.84,3.6,0.99434,0.0,1.44425]
[1777822242104,67.88,78780.31,3.6,0.99443,0.0,1.42072]
[1777824010137,67.77,78681.58,3.6,0.99432,0.0,1.44172]
[1777826011106,67.87,78705.84,3.6,0.99442,0.0,1.41458]
[1777826997003,68.09,78711.9,3.6,0.99436,0.0,1.42726]
[1777828272339,68.03,78678.48,3.6,0.99437,0.0,1.42237]
[1777829399935,68.03,78734.32,3.6,0.99457,0.0,1.37613]
[1777831336563,68.03,78708.7,3.6,0.9946,0.0,1.36637]
[1777833042445,68.03,78733.84,3.6,0.99474,0.0,1.3306]
[1777834237068,68.03,78740.02,3.6,0.99482,0.0,1.31237]
[1777835239091,68.03,78740.2,3.6,0.99486,0.0,1.30048]
[1777837142491,68.03,78803.78,3.6,0.99511,0.0,1.2434]
[1777838269376,68.03,78799.71,3.6,0.99515,0.0,1.23196]
[1777839253095,68.03,78748.19,3.6,0.99507,0.0,1.24744]
[1777840100231,68.03,78906.5,3.6,0.99547,0.0,1.15698]
[1777840624320,68.03,79138.24,3.6,0.99598,0.0,1.04183]
[1777842332970,68.03,78898.63,3.6,0.99555,0.0,1.13501]
[1777843089579,68.03,78973.69,3.6,0.99575,0.0,1.09109]
[1777844055068,68.03,78932.6,3.6,0.9957,0.0,1.09992]
[1777844702237,68.03,78705.17,3.6,0.99522,0.0,1.20472]
[1777845752101,68.03,78973.27,3.6,0.99586,0.0,1.06187]
[1777846290031,68.03,79072.0,3.6,0.99608,0.0,1.01217]
[1777846597112,68.03,79274.46,3.6,0.99647,0.0,0.9225]
[1777846942823,68.03,79152.23,3.6,0.99626,0.0,0.97051]
[1777847442034,68.03,79107.23,3.6,0.99619,0.0,0.98433]
[1777848585075,68.03,79345.2,3.6,0.99666,0.0,0.87527]
[1777849315573,68.03,79184.87,3.6,0.99641,0.0,0.93274]
[1777849941052,68.03,79113.34,3.6,0.9963,0.0,0.95665]
[1777850460723,68.03,78961.73,3.6,0.99602,0.0,1.017]
[1777850929060,68.03,78675.28,3.6,0.99543,0.0,1.14673]
[1777852039892,67.8,78609.73,3.6,0.99544,0.0,1.14189]
[1777852837510,67.67,78511.8,3.6,0.99532,0.0,1.16687]
[1777853499245,67.52,78499.97,3.6,0.9954,0.0,1.14742]
[1777854047140,67.36,78441.38,3.6,0.99537,0.0,1.153]
[1777854790403,68.22,78426.7,3.6,0.99491,0.0,1.25135]
[1777856588044,67.59,78429.22,3.6,0.99533,0.0,1.15581]
[1777857326232,67.55,78499.38,3.6,0.99555,0.0,1.10803]
[1777858179205,67.74,78599.49,3.6,0.99572,0.0,1.06993]
[1777858541965,69.33,78940.98,3.6,0.99573,0.0,1.07226]
[1777859116066,70.64,78797.4,3.6,0.99477,0.0,1.28112]
[1777860037882,73.82,79963.98,3.6,0.99587,0.0,1.05239]
[1777860325421,73.97,79815.56,3.6,0.99552,0.0,1.12934]
[1777860837736,74.43,79938.73,3.6,0.99559,0.0,1.11452]
[1777861258752,74.54,79941.29,3.6,0.99556,0.0,1.11941]
[1777861700888,74.54,79734.53,3.6,0.99515,0.0,1.209]
[1777862761532,74.54,80102.21,3.6,0.99594,0.0,1.03353]
[1777863144270,74.54,80230.29,3.6,0.99619,0.0,0.97794]
[1777863787413,74.54,80037.11,3.6,0.99586,0.0,1.04929]
[1777864040749,74.54,80180.66,3.6,0.99614,0.0,0.98799]
[1777864440594,74.54,80288.22,3.6,0.99634,0.0,0.94164]
[1777865848685,77.34,80037.66,3.6,0.99469,0.0,1.30713]
[1777866545640,77.45,80225.69,3.6,0.9951,0.0,1.21939]
[1777867112685,77.45,80251.95,3.6,0.99518,0.0,1.1999]
[1777867695783,77.45,80398.1,3.6,0.9955,0.0,1.12884]
[1777868952844,78.67,80351.06,3.6,0.99492,0.0,1.25577]
[1777869067652,78.67,80381.49,3.6,0.99499,0.0,1.2402]
[1777870434243,78.67,80285.3,3.6,0.99485,0.0,1.26687]
[1777871042545,78.9,80279.42,3.6,0.99477,0.0,1.2848]
[1777871795515,78.69,80105.32,3.6,0.99451,0.0,1.33679]
[1777873427399,78.16,80053.13,3.6,0.99473,0.0,1.28492]
[1777873809065,78.2,80005.12,3.6,0.99462,0.0,1.30671]
[1777875374602,78.01,79881.9,3.6,0.99451,0.0,1.32631]
[1777876000578,77.45,79536.46,3.6,0.99397,0.0,1.4337]
[1777876602821,77.04,79702.78,3.6,0.99463,0.0,1.29436]
[1777877528299,77.42,79908.23,3.6,0.99497,0.0,1.2234]
[1777879155744,78.06,79861.66,3.6,0.99464,0.0,1.28969]
[1777880258570,78.02,79739.47,3.6,0.99443,0.0,1.33034]
[1777881019078,78.07,79828.95,3.6,0.99466,0.0,1.28223]
[1777881949410,77.74,79625.03,3.6,0.99439,0.0,1.33533]
[1777883501356,77.79,79767.85,3.6,0.99479,0.0,1.24809]
[1777884777241,77.79,79673.89,3.6,0.99464,0.0,1.27649]
[1777885658435,77.79,79715.48,3.6,0.99479,0.0,1.24424]
[1777886605047,77.79,79725.84,3.6,0.99486,0.0,1.22729]
[1777888275729,77.79,79882.86,3.6,0.9953,0.0,1.13364]
[1777889207422,76.05,78908.02,3.6,0.99383,0.0,1.42429]
[1777889437613,74.78,78744.76,3.6,0.99409,0.0,1.36783]
[1777889791687,74.7,78735.29,3.6,0.99412,0.0,1.35926]
[1777890136098,73.59,78347.2,3.6,0.99366,0.0,1.44596]
[1777890761026,73.57,78910.4,3.6,0.9952,0.0,1.13612]
[1777891320410,75.13,78963.45,3.6,0.99459,0.0,1.26387]
[1777891799530,75.29,79074.77,3.6,0.99481,0.0,1.21813]
[1777892425961,75.29,78954.7,3.6,0.99455,0.0,1.2703]
[1777892881187,75.29,78982.99,3.6,0.99465,0.0,1.24932]
[1777894627491,75.26,78829.67,3.6,0.99437,0.0,1.30129]
[1777895156875,75.26,78772.33,3.6,0.99425,0.0,1.32394]
[1777895680930,75.26,78824.6,3.6,0.99442,0.0,1.28871]
[1777896953994,75.27,78785.2,3.6,0.99439,0.0,1.29205]
[1777897072856,75.27,78889.33,3.6,0.99466,0.0,1.23688]
[1777898459223,75.27,78980.17,3.6,0.99496,0.0,1.17346]
[1777899181791,75.27,78995.23,3.6,0.99504,0.0,1.15673]
[1777899765586,75.27,78731.67,3.6,0.99441,0.0,1.2801]
[1777900039964,75.34,78777.69,3.6,0.99451,0.0,1.26053]
[1777900671463,75.42,78947.67,3.6,0.99494,0.0,1.17443]
[1777901731953,75.65,79022.92,3.6,0.99507,0.0,1.14704]
[1777902113734,76.2,78941.6,3.6,0.99462,0.0,1.23683]
[1777902549810,75.22,78896.61,3.6,0.99501,0.0,1.15507]
[1777902990910,75.8,78829.17,3.6,0.99458,0.0,1.24096]
[1777903533733,75.86,78624.26,3.6,0.99404,0.0,1.34548]
[1777904393895,76.76,79045.28,3.6,0.99474,0.0,1.21037]
[1777904741643,76.94,79289.96,3.6,0.99524,0.0,1.10869]
[1777905191752,76.94,79345.69,3.6,0.99539,0.0,1.07802]
[1777905532426,76.94,79525.7,3.6,0.99579,0.0,0.99675]
[1777905935601,76.94,79640.39,3.6,0.99603,0.0,0.94557]
[1777906591306,76.94,80314.88,3.6,0.99716,0.0,0.70496]
[1777906810095,76.94,80215.61,3.6,0.99703,0.0,0.73343]
[1777907160092,76.94,80151.71,3.6,0.99695,0.0,0.75031]
[1777907463371,76.94,80022.82,3.6,0.99676,0.0,0.78978]
[1777908135372,76.94,79491.69,3.6,0.99585,0.0,0.97987]
[1777908443894,76.94,79706.02,3.6,0.99627,0.0,0.89243]
[1777908795431,76.94,79515.06,3.6,0.99592,0.0,0.96258]
[1777909137752,76.94,79714.54,3.6,0.99631,0.0,0.88126]
[1777909556703,76.94,79784.26,3.6,0.99646,0.0,0.8511]
[1777910431059,76.94,79984.77,3.6,0.99682,0.0,0.77225]
[1777910985136,76.94,79736.09,3.6,0.99644,0.0,0.85298]
[1777911265640,76.94,79714.73,3.6,0.99641,0.0,0.85815]
[1777911658089,77.25,80245.3,3.6,0.99716,0.0,0.69982]
[1777912054887,77.85,80170.16,3.6,0.99688,0.0,0.76038]
[1777913073638,77.85,80317.41,3.6,0.99713,0.0,0.70434]
[1777913570648,78.84,80124.39,3.6,0.99653,0.0,0.83257]
[1777914024903,78.84,80006.63,3.6,0.99635,0.0,0.8696]
[1777914496303,78.84,80253.47,3.6,0.99678,0.0,0.77966]
[1777915032131,78.84,80338.02,3.6,0.99693,0.0,0.74704]
[1777915588108,78.84,80434.13,3.6,0.99709,0.0,0.71207]
[1777916895361,78.84,80306.77,3.6,0.99696,0.0,0.73844]
[1777917306318,78.84,80439.1,3.6,0.99716,0.0,0.69403]
[1777917741383,78.84,80297.43,3.6,0.99698,0.0,0.73307]
[1777918582361,78.84,80283.48,3.6,0.99699,0.0,0.72914]
[1777919447488,78.84,80215.41,3.6,0.99692,0.0,0.74155]
[1777920087983,78.84,80220.69,3.6,0.99696,0.0,0.73391]
[1777920751651,78.84,80049.64,3.6,0.99672,0.0,0.78175]
[1777921283392,78.84,80092.34,3.6,0.99681,0.0,0.76276]
[1777922196835,78.84,80038.81,3.6,0.99677,0.0,0.77035]
[1777923275425,78.84,79927.87,3.6,0.99663,0.0,0.79601]
[1777923872608,78.84,79923.94,3.6,0.99665,0.0,0.79096]
[1777924489941,78.84,79945.41,3.6,0.99672,0.0,0.77743]
[1777925274068,78.84,79997.21,3.6,0.99683,0.0,0.75235]
[1777926787134,78.84,79946.81,3.6,0.99682,0.0,0.75324]
[1777927672351,78.84,79901.94,3.6,0.99678,0.0,0.75853]
[1777928524319,78.84,79976.52,3.6,0.99694,0.0,0.72598]
[1777929420650,78.84,80073.42,3.6,0.99712,0.0,0.68724]
[1777930569735,78.84,80252.34,3.6,0.9974,0.0,0.6249]
[1777931933348,78.84,80228.04,3.6,0.99742,0.0,0.61913]
[1777932654412,78.84,80291.09,3.6,0.99753,0.0,0.59565]
[1777933514392,78.84,80252.1,3.6,0.99751,0.0,0.59866]
[1777934856581,78.84,80113.31,3.6,0.99738,0.0,0.62417]
[1777935107578,78.84,80115.67,3.6,0.99739,0.0,0.62132]
[1777936713950,78.84,79864.8,3.6,0.99711,0.0,0.67858]
[1777937630489,78.84,79823.36,3.6,0.99708,0.0,0.68225]
[1777938803757,78.84,79801.27,3.6,0.9971,0.0,0.67767]
[1777939206576,78.84,79826.47,3.6,0.99715,0.0,0.66599]
[1777939886464,78.84,79956.36,3.6,0.99736,0.0,0.62215]
[1777941408279,78.84,80034.05,3.6,0.99752,0.0,0.58669]
[1777942216691,78.84,80059.65,3.6,0.99758,0.0,0.57302]
[1777942893695,78.84,80095.69,3.6,0.99765,0.0,0.55743]
[1777943589572,78.84,80233.96,3.6,0.99784,0.0,0.51764]
[1777944451651,78.84,80245.5,3.6,0.99788,0.0,0.5076]
[1777946089218,78.84,80318.43,3.6,0.99801,0.0,0.47805]
[1777946595754,78.84,80351.42,3.6,0.99806,0.0,0.46704]
[1777947491085,78.84,80422.43,3.6,0.99816,0.0,0.44503]
[1777948143582,78.84,80452.43,3.6,0.99821,0.0,0.43397]
[1777948768411,78.84,80716.89,3.6,0.99846,0.0,0.37847]
[1777949785220,78.84,80515.79,3.6,0.99831,0.0,0.40976]
[1777950416640,78.84,80483.51,3.6,0.9983,0.0,0.41154]
[1777951254528,78.84,80803.43,3.6,0.9986,0.0,0.34735]
[1777951844693,78.84,80780.96,3.6,0.99859,0.0,0.3475]
[1777953146947,78.84,80834.05,3.6,0.99866,0.0,0.33107]
[1777953857956,78.84,80898.12,3.6,0.99873,0.0,0.31662]
[1777954580061,78.84,80828.96,3.6,0.99869,0.0,0.32343]
[1777955498522,78.84,80726.99,3.6,0.99864,0.0,0.33435]
[1777956244822,78.84,80748.78,3.6,0.99867,0.0,0.32649]
[1777958091949,78.84,80906.08,3.6,0.99883,0.0,0.29164]
[1777958942962,78.84,81059.95,3.6,0.99894,0.0,0.26554]
[1777959392166,78.84,81153.84,3.6,0.999,0.0,0.25079]
[1777959921086,78.84,80985.66,3.6,0.99891,0.0,0.27078]
[1777960467793,78.84,80988.69,3.6,0.99893,0.0,0.26759]
[1777962279529,78.84,80795.73,3.6,0.99884,0.0,0.28497]
[1777963320831,78.84,80804.68,3.6,0.99887,0.0,0.27821]
[1777964134527,78.84,80883.17,3.6,0.99894,0.0,0.26293]
[1777964936131,78.84,80898.4,3.6,0.99896,0.0,0.25693]
[1777965883833,78.84,81015.29,3.6,0.99905,0.0,0.23726]
[1777967378319,78.84,80956.89,3.6,0.99904,0.0,0.23739]
[1777968284822,78.84,80859.79,3.6,0.99901,0.0,0.2453]
[1777969199220,78.84,80844.23,3.6,0.99901,0.0,0.24289]
[1777970194191,78.84,80827.11,3.6,0.99902,0.0,0.24011]
[1777971292897,78.84,80796.56,3.6,0.99903,0.0,0.23873]
[1777972924321,78.84,80589.4,3.6,0.99894,0.0,0.25769]
[1777973824726,78.84,80607.02,3.6,0.99897,0.0,0.25071]
[1777974866141,78.84,80575.12,3.6,0.99897,0.0,0.24975]
[1777975724153,78.84,80656.04,3.6,0.99903,0.0,0.23486]
[1777976752354,78.84,80713.73,3.6,0.99909,0.0,0.22293]
[1777978652722,78.84,80753.87,3.6,0.99914,0.0,0.20947]
[1777979664817,78.84,80868.56,3.6,0.99922,0.0,0.19275]
[1777980308327,78.84,80855.47,3.6,0.99922,0.0,0.19136]
[1777981101874,78.84,80996.62,3.6,0.9993,0.0,0.17401]
[1777982438305,78.84,80985.51,3.6,0.99931,0.0,0.16976]
[1777982972042,78.84,81037.28,3.6,0.99934,0.0,0.16292]
[1777983538183,78.84,81081.71,3.6,0.99937,0.0,0.15697]
[1777984329602,78.84,81223.6,3.6,0.99943,0.0,0.1423]
[1777984622680,78.84,81256.05,3.6,0.99945,0.0,0.13872]
[1777986180676,78.84,81445.48,3.6,0.99953,0.0,0.1199]
[1777986561477,78.84,81603.48,3.6,0.99958,0.0,0.10846]
[1777986964364,78.84,81545.94,3.6,0.99957,0.0,0.11099]
[1777987717699,78.84,81396.69,3.6,0.99953,0.0,0.11873]
[1777987838556,78.84,81363.19,3.6,0.99952,0.0,0.1207]
[1777988667680,78.84,81383.1,3.6,0.99954,0.0,0.11706]
[1777989080881,78.84,81506.0,3.6,0.99958,0.0,0.10783]
[1777989539347,78.84,81349.5,3.6,0.99954,0.0,0.11675]
[1777989818092,78.84,81337.66,3.6,0.99954,0.0,0.11669]
[1777990608016,78.84,81103.46,6.9,0.99947,0.0,0.13117]
[1777990932337,78.84,81050.03,6.9,0.99946,0.0,0.1343]
[1777991040514,78.84,81177.29,6.9,0.9995,0.0,0.12438]
[1777991730470,78.84,81384.83,6.9,0.99957,0.0,0.10835]
[1777992118334,78.84,81203.53,6.9,0.99952,0.0,0.11926]
[1777992668136,78.84,81150.13,6.9,0.99951,0.0,0.12141]
[1777993710488,78.84,81385.27,6.9,0.99959,0.0,0.103]
[1777993942180,78.84,81563.5,6.9,0.99964,0.0,0.09204]
[1777994674390,78.84,81606.39,6.9,0.99966,0.0,0.08788]
[1777995183603,78.84,81515.32,6.9,0.99964,0.0,0.09166]
[1777996519491,78.84,81512.45,6.9,0.99965,0.0,0.08867]
[1777996593002,78.84,81538.82,6.9,0.99966,0.0,0.08699]
[1777997575926,78.84,81472.35,6.9,0.99965,0.0,0.08827]
[1777998234588,78.84,81436.87,6.9,0.99965,0.0,0.08861]
[1777998686387,78.84,81324.74,6.9,0.99963,0.0,0.09379]
[1777999694971,78.84,81143.6,6.9,0.99959,0.0,0.10186]
[1777999876247,78.84,81214.07,6.9,0.99961,0.0,0.09715]
[1778000914646,78.84,81177.37,6.9,0.99961,0.0,0.09652]
[1778001527837,78.84,81345.94,6.9,0.99966,0.0,0.08568]
[1778002019286,78.84,81405.77,6.9,0.99968,0.0,0.0815]
[1778003342652,78.84,81319.68,6.9,0.99967,0.0,0.08288]
[1778004363816,78.84,81308.73,6.9,0.99968,0.0,0.08111]
[1778004917708,78.84,81520.26,6.9,0.99972,0.0,0.07]
[1778005586377,78.84,81422.44,6.9,0.99971,0.0,0.07305]
[1778006842199,78.84,81466.04,6.9,0.99973,0.0,0.06855]
[1778008156275,78.84,81413.46,6.9,0.99973,0.0,0.06821]
[1778008894647,78.84,81506.6,6.9,0.99975,0.0,0.06283]
[1778009559350,78.84,81516.35,6.9,0.99976,0.0,0.06123]
[1778010205186,78.84,81563.74,6.9,0.99977,0.0,0.05833]
[1778011197955,78.84,81546.49,6.9,0.99977,0.0,0.0572]
[1778011942231,78.84,81644.67,6.9,0.99979,0.0,0.0525]
[1778012522374,78.84,81521.35,6.9,0.99978,0.0,0.05585]
[1778013053091,78.84,81522.1,6.9,0.99978,0.0,0.05491]
[1778014389511,78.84,81576.23,6.9,0.9998,0.0,0.05087]
[1778014493240,78.84,81584.03,6.9,0.9998,0.0,0.05042]
[1778016110655,78.84,81529.03,6.9,0.9998,0.0,0.04969]
[1778016821669,78.84,81296.65,6.9,0.99977,0.0,0.05663]
[1778017345388,78.84,81349.5,6.9,0.99978,0.0,0.05388]
[1778017891155,78.84,81418.81,6.9,0.9998,0.0,0.05049]
[1778019428970,78.84,81317.32,6.9,0.99979,0.0,0.0515]
[1778020056411,78.84,81469.48,6.9,0.99982,0.0,0.04554]
[1778020579105,78.84,81071.64,6.9,0.99976,0.0,0.05849]
[1778020807736,78.84,81003.11,6.9,0.99975,0.0,0.06075]
[1778021436259,78.84,81054.35,6.9,0.99977,0.0,0.05751]
[1778022480683,78.84,81020.06,6.9,0.99977,0.0,0.05697]
[1778023035573,78.84,81086.79,6.9,0.99978,0.0,0.05354]
[1778023708441,78.84,80873.91,6.9,0.99975,0.0,0.06046]
[1778024462762,78.84,80793.47,6.9,0.99974,0.0,0.06224]
[1778024882720,78.84,80869.88,6.9,0.99976,0.0,0.05835]
[1778026275713,78.84,81117.18,6.9,0.99981,0.0,0.04717]
[1778026785293,78.84,81061.3,6.9,0.9998,0.0,0.04814]
[1778027449108,78.84,80909.5,6.9,0.99978,0.0,0.05223]
[1778028065301,78.84,80967.75,6.9,0.9998,0.0,0.04921]
[1778029290945,78.84,80954.48,6.9,0.9998,0.0,0.0477]
[1778029923390,78.84,81095.5,6.9,0.99983,0.0,0.0423]
[1778030353416,78.84,81296.26,6.9,0.99985,0.0,0.03623]
[1778031118790,78.84,81227.89,6.9,0.99985,0.0,0.03698]
[1778031836807,78.84,81278.95,6.9,0.99986,0.0,0.03477]
[1778033072548,78.84,81299.18,6.9,0.99987,0.0,0.03275]
[1778033754330,78.84,81256.28,6.9,0.99987,0.0,0.03297]
[1778034667756,78.84,81066.0,6.9,0.99985,0.0,0.03655]
[1778034958909,78.84,81028.64,6.9,0.99985,0.0,0.03713]
[1778035584313,78.84,81193.64,6.9,0.99987,0.0,0.03229]
[1778036918687,78.84,81346.61,6.9,0.99989,0.0,0.02745]
[1778037756599,78.84,81423.77,6.9,0.9999,0.0,0.02512]
[1778038169540,78.84,81587.63,6.9,0.99991,0.0,0.02195]
[1778038681150,78.84,81639.18,6.9,0.99992,0.0,0.02068]
[1778039396569,78.84,81499.66,6.9,0.99991,0.0,0.0223]
[1778040996448,78.84,81559.04,6.9,0.99992,0.0,0.01999]
[1778041873589,78.84,81327.97,6.9,0.99991,0.0,0.02299]
[1778042278421,78.84,81357.81,6.9,0.99991,0.0,0.02211]
[1778042940127,78.84,81432.31,6.9,0.99992,0.0,0.02035]
[1778043567645,78.84,81292.59,6.9,0.99991,0.0,0.02207]
[1778044600912,78.84,81231.81,6.9,0.99991,0.0,0.02212]
[1778045776172,78.84,81102.48,6.9,0.9999,0.0,0.02329]
[1778046346254,78.84,81145.86,6.9,0.99991,0.0,0.022]
[1778046988749,78.84,81238.27,6.9,0.99992,0.0,0.02]
[1778047633289,78.84,81288.14,6.9,0.99992,0.0,0.01872]
[1778048849814,78.84,81292.08,6.9,0.99993,0.0,0.01774]
[1778049765223,79.77,81371.2,6.9,0.99992,0.0,0.0189]
[1778050495328,79.86,81445.46,6.9,0.99993,0.0,0.0176]
[1778051137851,80.44,81455.92,6.9,0.99992,0.0,0.01881]
[1778052026160,80.44,81461.07,6.9,0.99993,0.0,0.01807]
[1778053198378,80.44,81426.07,6.9,0.99993,0.0,0.01762]
[1778053929541,80.44,81356.07,6.9,0.99993,0.0,0.01802]
[1778054615428,80.44,81457.8,6.9,0.99993,0.0,0.01614]
[1778055617466,80.44,81465.93,6.9,0.99994,0.0,0.01536]
[1778056534159,80.44,81717.82,6.9,0.99995,0.0,0.01205]
[1778057077028,80.44,81661.12,6.9,0.99995,0.0,0.01229]
[1778057505148,80.44,81746.93,6.9,0.99995,0.0,0.01126]
[1778057891939,80.44,81883.22,6.9,0.99996,0.0,0.00992]
[1778060593793,80.44,81987.34,6.9,0.99997,0.0,0.00798]
[1778061346150,80.44,81966.4,6.9,0.99997,0.0,0.0078]
[1778061935365,80.44,81975.41,6.9,0.99997,0.0,0.00751]
[1778062503395,80.44,82035.31,6.9,0.99997,0.0,0.00695]
[1778063236616,80.44,82207.88,6.9,0.99998,0.0,0.00579]
[1778063423921,80.44,82162.29,6.9,0.99998,0.0,0.00596]
[1778064445195,80.44,82241.36,6.9,0.99998,0.0,0.00528]
[1778064928651,80.44,82315.63,6.9,0.99998,0.0,0.00483]
[1778065412057,80.44,82286.85,6.9,0.99998,0.0,0.0048]
[1778066257012,80.44,82573.15,6.9,0.99999,0.0,0.00358]
[1778066340596,80.44,82515.06,6.9,0.99999,0.0,0.00375]
[1778067364842,80.44,82706.5,6.9,0.99999,0.0,0.00299]
[1778067758650,80.44,82530.89,6.9,0.99999,0.0,0.00341]
[1778068085952,80.44,82523.83,6.9,0.99999,0.0,0.00337]
[1778068689264,80.44,82525.67,6.9,0.99999,0.0,0.00325]
[1778069218999,80.44,82329.25,6.9,0.99999,0.0,0.00374]
[1778070203089,80.44,82477.2,6.9,0.99999,0.0,0.00311]
[1778070773105,80.44,82373.67,6.9,0.99999,0.0,0.00329]
[1778071293768,80.44,82318.49,6.9,0.99999,0.0,0.00334]
[1778071842668,80.44,82349.3,6.9,0.99999,0.0,0.00315]
[1778072862016,80.44,81952.19,6.9,0.99998,0.0,0.00422]
[1778073287180,80.44,82112.02,6.9,0.99999,0.0,0.00357]
[1778073562112,80.44,82078.83,6.9,0.99999,0.0,0.00363]
[1778074127337,80.44,81933.09,6.9,0.99998,0.0,0.00399]
[1778074475945,80.44,81973.91,6.9,0.99998,0.0,0.00377]
[1778075217263,80.44,81681.81,6.9,0.99998,0.0,0.00469]
[1778075488350,80.44,81678.57,6.9,0.99998,0.0,0.00464]
[1778075867035,80.44,81721.73,6.9,0.99998,0.0,0.00435]
[1778076250809,80.44,81518.31,6.9,0.99998,0.0,0.00511]
[1778076514856,80.44,81268.47,6.9,0.99997,0.0,0.00627]
[1778077238207,80.44,81406.57,6.9,0.99998,0.0,0.00532]
[1778077655915,80.44,81701.94,6.9,0.99998,0.0,0.00398]
[1778077997783,80.44,81716.28,6.9,0.99998,0.0,0.00386]
[1778078323118,80.44,81669.17,6.9,0.99998,0.0,0.00394]
[1778078721955,80.44,81929.17,6.9,0.99999,0.0,0.00304]
[1778079479369,80.44,81601.58,6.9,0.99998,0.0,0.00391]
[1778079921544,80.44,81583.35,6.9,0.99998,0.0,0.00387]
[1778080373921,80.44,81437.24,6.9,0.99998,0.0,0.0043]
[1778080685938,80.44,81653.52,6.9,0.99999,0.0,0.00346]
[1778081189498,80.44,81717.36,6.9,0.99999,0.0,0.00316]
[1778082185580,80.44,81509.24,6.9,0.99999,0.0,0.0036]
[1778082597510,80.44,81654.61,6.9,0.99999,0.0,0.00306]
[1778083074888,80.44,81651.45,6.9,0.99999,0.0,0.00298]
[1778083491816,80.44,81675.42,6.9,0.99999,0.0,0.00283]
[1778084048776,80.44,81751.14,6.9,0.99999,0.0,0.00254]
[1778085063947,80.44,81482.29,6.9,0.99999,0.0,0.00307]
[1778085459740,80.44,81555.71,6.9,0.99999,0.0,0.00279]
[1778085981398,80.44,81650.44,6.9,0.99999,0.0,0.00246]
[1778086374201,80.44,81709.02,6.9,0.99999,0.0,0.00227]
[1778087015719,80.44,81590.2,6.9,0.99999,0.0,0.00243]
[1778087890952,80.44,81383.51,6.9,0.99999,0.0,0.0028]
[1778088379379,80.44,81478.15,6.9,0.99999,0.0,0.00247]
[1778089002074,80.44,81477.59,6.9,0.99999,0.0,0.00237]
[1778089628436,80.44,81396.81,6.9,0.99999,0.0,0.00246]
[1778090741074,80.44,81437.12,6.9,0.99999,0.0,0.00218]
[1778091226633,80.44,81420.1,6.9,0.99999,0.0,0.00214]
[1778091697976,80.44,81460.37,6.9,0.99999,0.0,0.00199]
[1778092454321,80.44,81393.07,6.9,0.99999,0.0,0.00202]
[1778092795936,80.44,81294.77,6.9,0.99999,0.0,0.00217]
[1778094034399,80.44,81348.0,6.9,0.99999,0.0,0.00188]
[1778094544007,80.44,81253.64,6.9,0.99999,0.0,0.002]
[1778095064659,80.44,81216.71,6.9,0.99999,0.0,0.00199]
[1778095938791,80.44,81286.64,6.9,0.99999,0.0,0.00175]
[1778096302375,80.44,81321.11,6.9,0.99999,0.0,0.00164]
[1778097585351,80.44,81442.39,6.9,0.99999,0.0,0.00131]
[1778098155448,80.44,81570.3,6.9,1.0,0.0,0.0011]
[1778098440448,80.44,81616.65,6.9,1.0,0.0,0.00102]
[1778099389099,80.44,81545.88,6.9,1.0,0.0,0.00102]
[1778099845311,80.44,81347.68,6.9,0.99999,0.0,0.00121]
[1778101613700,80.44,81453.31,6.9,1.0,0.0,0.00094]
[1778102440553,80.44,81390.06,6.9,1.0,0.0,0.00094]
[1778103103153,80.44,81437.6,6.9,1.0,0.0,0.00084]
[1778103916291,80.44,81539.75,6.9,1.0,0.0,0.0007]
[1778104723560,80.44,81524.96,6.9,1.0,0.0,0.00067]
[1778106113388,80.44,81279.87,6.9,1.0,0.0,0.00077]
[1778106417543,80.44,81265.02,6.9,1.0,0.0,0.00077]
[1778107707606,80.44,81251.0,6.9,1.0,0.0,0.0007]
[1778108310846,80.44,81328.83,6.9,1.0,0.0,0.0006]
[1778109541541,80.44,81249.66,6.9,1.0,0.0,0.00059]
[1778110389904,80.44,81362.03,6.9,1.0,0.0,0.00048]
[1778110721822,80.44,81327.27,6.9,1.0,0.0,0.00048]
[1778111827664,80.44,81427.97,6.9,1.0,0.0,0.00039]
[1778112390618,80.44,81438.86,6.9,1.0,0.0,0.00036]
[1778113762259,80.44,81222.04,6.9,1.0,0.0,0.00041]
[1778114137906,80.44,81160.64,6.9,1.0,0.0,0.00042]
[1778114731138,80.44,81012.19,6.9,1.0,0.0,0.00047]
[1778115226629,80.44,81050.25,6.9,1.0,0.0,0.00043]
[1778115747040,80.44,81040.11,6.9,1.0,0.0,0.00042]
[1778116375839,80.44,81127.18,6.9,1.0,0.0,0.00035]
[1778117064656,80.44,81143.85,6.9,1.0,0.0,0.00032]
[1778117564207,80.44,81226.06,6.9,1.0,0.0,0.00027]
[1778118151344,80.44,81245.73,6.9,1.0,0.0,0.00025]
[1778118813016,80.44,81148.38,6.9,1.0,0.0,0.00026]
[1778119892625,80.44,81022.26,6.9,1.0,0.0,0.00027]
[1778120554291,80.44,80905.68,6.9,1.0,0.0,0.0003]
[1778121022558,80.44,80944.27,6.9,1.0,0.0,0.00027]
[1778121631840,80.44,80979.32,6.9,1.0,0.0,0.00024]
[1778123039754,80.44,81077.86,6.9,1.0,0.0,0.00018]
[1778123829274,80.44,81070.7,6.9,1.0,0.0,0.00017]
[1778124462784,80.44,80963.8,6.9,1.0,0.0,0.00018]
[1778125239246,80.44,80994.57,6.9,1.0,0.0,0.00016]
[1778125894829,80.44,80994.19,6.9,1.0,0.0,0.00014]
[1778126639056,80.44,80864.47,6.9,1.0,0.0,0.00016]
[1778127798934,80.44,80940.01,6.9,1.0,0.0,0.00012]
[1778128512196,80.44,80901.3,6.9,1.0,0.0,0.00012]
[1778129350069,80.44,80928.98,6.9,1.0,0.0,0.0001]
[1778130741456,80.44,81092.55,6.9,1.0,0.0,7e-05]
[1778131543439,80.44,81097.08,6.9,1.0,0.0,6e-05]
[1778132141620,80.44,81056.25,6.9,1.0,0.0,6e-05]
[1778132930163,80.44,81052.71,6.9,1.0,0.0,5e-05]
[1778133795301,80.44,81045.87,6.9,1.0,0.0,5e-05]
[1778134350186,80.44,80909.71,6.9,1.0,0.0,5e-05]
[1778135737049,80.44,81327.47,6.9,1.0,0.0,2e-05]
[1778136311075,80.44,81375.93,6.9,1.0,0.0,2e-05]
[1778136909279,80.44,81406.09,6.9,1.0,0.0,2e-05]
[1778137669139,80.44,81490.17,6.9,1.0,0.0,1e-05]
[1778137967742,80.44,81561.47,6.9,1.0,0.0,1e-05]
[1778139154062,80.44,81624.38,6.9,1.0,0.0,1e-05]
[1778139758303,80.44,81620.94,6.9,1.0,0.0,1e-05]
[1778140246728,80.44,81520.88,6.9,1.0,0.0,1e-05]
[1778140947641,80.44,81548.79,6.9,1.0,0.0,1e-05]
[1778141530949,80.44,81489.53,6.9,1.0,0.0,1e-05]
[1778142691881,80.44,81483.5,6.9,1.0,0.0,1e-05]
[1778143290124,80.44,81319.98,6.9,1.0,0.0,1e-05]
[1778143928609,80.44,81285.34,6.9,1.0,0.0,1e-05]
[1778144445223,80.44,81179.04,6.9,1.0,0.0,1e-05]
[1778145189505,80.44,81158.45,6.9,1.0,0.0,1e-05]
[1778146420435,80.44,81027.25,6.9,1.0,0.0,1e-05]
[1778147090019,80.44,80909.28,6.9,1.0,0.0,1e-05]
[1778147408251,80.44,80977.74,6.9,1.0,0.0,1e-05]
[1778148029606,80.44,80923.76,6.9,1.0,0.0,1e-05]
[1778149486831,80.44,80823.75,6.9,1.0,0.0,0.0]
[1778149882659,80.44,80730.78,6.9,1.0,0.0,1e-05]
[1778150763895,80.44,80897.68,6.9,1.0,0.0,0.0]
[1778151077119,80.44,80820.1,6.9,1.0,0.0,0.0]
[1778151702521,80.44,80844.57,6.9,1.0,0.0,0.0]
[1778152949283,80.44,80919.75,6.9,1.0,0.0,0.0]
[1778153727368,80.44,80979.91,6.9,1.0,0.0,0.0]
[1778154344099,80.44,80979.19,6.9,1.0,0.0,0.0]
[1778154931251,80.44,80904.19,6.9,1.0,0.0,0.0]
[1778155481130,80.44,80996.85,6.9,1.0,0.0,0.0]
[1778156308373,80.44,81011.42,6.9,1.0,0.0,0.0]
[1778157198304,80.44,81069.86,6.9,1.0,0.0,0.0]
[1778157891171,80.44,81055.56,6.9,1.0,0.0,0.0]
[1778158531671,80.44,81153.99,6.9,1.0,0.0,0.0]
[1778159676798,80.44,80899.91,6.9,1.0,0.0,0.0]
[1778159882239,80.44,80978.03,6.9,1.0,0.0,0.0]
[1778160642644,80.44,80948.15,6.9,1.0,0.0,0.0]
[1778160937802,80.44,80821.72,6.9,1.0,0.0,0.0]
[1778161283315,80.44,80659.21,6.9,1.0,0.0,0.0]
[1778161663084,80.44,80482.7,6.9,1.0,0.0,0.0]
[1778162268530,80.44,80585.35,6.9,1.0,0.0,0.0]
[1778162656319,80.44,80488.82,6.9,1.0,0.0,0.0]
[1778162969572,80.44,80520.18,6.9,1.0,0.0,0.0]
[1778163366434,80.44,80582.08,6.9,1.0,0.0,0.0]
[1778164089583,80.44,80542.03,6.9,1.0,0.0,0.0]
[1778164464329,80.44,80254.53,6.9,1.0,0.0,0.0]
[1778164811862,80.44,80192.73,6.9,1.0,0.0,0.0]
[1778165147297,80.44,80181.29,6.9,1.0,0.0,0.0]
[1778165912737,80.44,80164.63,6.9,1.0,0.0,0.0]
[1778166533174,80.44,80266.29,6.9,1.0,0.0,0.0]
[1778166907837,80.44,80175.35,6.9,1.0,0.0,0.0]
[1778167304688,80.44,79922.57,6.9,1.0,0.0,0.0]
[1778167610976,80.44,79839.24,6.9,1.0,0.0,0.0]
[1778168394540,80.44,79990.49,6.9,1.0,0.0,0.0]
[1778168989742,80.44,80075.81,6.9,1.0,0.0,0.0]
[1778169363392,80.44,80004.68,6.9,1.0,0.0,0.0]
[1778169788057,80.44,79938.09,6.9,1.0,0.0,0.0]
[1778170136979,80.44,79808.54,6.9,1.0,0.0,0.0]
[1778170533822,80.44,79748.59,6.9,1.0,0.0,0.0]
[1778171439303,80.44,80002.02,6.9,1.0,0.0,0.0]
[1778171836144,80.44,79825.01,6.9,1.0,0.0,0.0]
[1778172152376,80.44,79881.72,6.9,1.0,0.0,0.0]
[1778172776775,80.44,79885.42,6.9,1.0,0.0,0.0]
[1778173677852,80.44,79919.17,6.9,1.0,0.0,0.0]
[1778174148986,80.44,79906.01,6.9,1.0,0.0,0.0]
[1778174576586,80.44,79834.02,6.9,1.0,0.0,0.0]
[1778174822371,80.44,79587.66,6.9,1.0,0.0,0.0]
[1778175242422,80.44,79715.33,6.9,1.0,0.0,0.0]
[1778176132852,80.44,79905.78,6.9,1.0,0.0,0.0]
[1778176594196,80.44,80056.14,6.9,1.0,0.0,0.0]
[1778176993129,80.44,80166.37,6.9,1.0,0.0,0.0]
[1778177368128,80.44,80188.73,6.9,1.0,0.0,0.0]
[1778177854694,80.44,80199.82,6.9,1.0,0.0,0.0]
[1778178800095,80.44,80232.65,6.9,1.0,0.0,0.0]
[1778179236216,80.44,80252.78,6.9,1.0,0.0,0.0]
[1778179723145,80.44,80099.16,6.9,1.0,0.0,0.0]
[1778179998631,80.44,80075.65,6.9,1.0,0.0,0.0]
[1778180425691,80.44,80197.11,6.9,1.0,0.0,0.0]
[1778181480937,80.44,80088.93,6.9,1.0,0.0,0.0]
[1778181814479,80.44,80012.31,6.9,1.0,0.0,0.0]
[1778182268113,80.44,80047.15,6.9,1.0,0.0,0.0]
[1778182662521,80.44,80126.25,6.9,1.0,0.0,0.0]
[1778183158352,80.44,80138.37,6.9,1.0,0.0,0.0]
[1778183995990,80.44,80144.33,6.9,1.0,0.0,0.0]
[1778184393401,80.44,80245.24,6.9,1.0,0.0,0.0]
[1778184914646,80.44,80175.69,6.9,1.0,0.0,0.0]
[1778185404092,80.44,80167.76,6.9,1.0,0.0,0.0]
[1778185967071,80.44,80127.92,6.9,1.0,0.0,0.0]
[1778186538224,80.44,79948.61,6.9,1.0,0.0,0.0]
[1778187368466,80.44,79937.31,6.9,1.0,0.0,0.0]
[1778188012558,80.44,79801.22,6.9,1.0,0.0,0.0]
[1778188513116,80.44,79779.08,6.9,1.0,0.0,0.0]
[1778189048878,80.44,79855.87,6.9,1.0,0.0,0.0]
[1778190416513,80.44,79846.65,6.9,1.0,0.0,0.0]
[1778190941203,80.44,79779.26,6.9,1.0,0.0,0.0]
[1778191417639,80.44,79710.68,6.9,1.0,0.0,0.0]
[1778191819524,80.44,79693.95,6.9,1.0,0.0,0.0]
[1778192318058,80.44,79901.66,6.9,1.0,0.0,0.0]
[1778193302005,80.44,79761.68,6.9,1.0,0.0,0.0]
[1778193778904,80.44,79838.45,6.9,1.0,0.0,0.0]
[1778194225573,80.44,79886.04,6.9,1.0,0.0,0.0]
[1778194939530,80.44,79936.75,6.9,1.0,0.0,0.0]
[1778195992006,80.44,79871.36,6.9,1.0,0.0,0.0]
[1778196733177,80.44,79922.65,6.9,1.0,0.0,0.0]
[1778197593254,80.44,80030.06,6.9,1.0,0.0,0.0]
[1778198191442,80.44,80038.96,6.9,1.0,0.0,0.0]
[1778199223695,80.44,80069.83,6.9,1.0,0.0,0.0]
[1778199963894,80.44,80076.5,6.9,1.0,0.0,0.0]
[1778200544958,80.44,79999.58,6.9,1.0,0.0,0.0]
[1778201171977,80.44,79886.24,6.9,1.0,0.0,0.0]
[1778201967991,80.44,79807.58,6.9,1.0,0.0,0.0]
[1778202246953,80.44,79857.31,6.9,1.0,0.0,0.0]
[1778203362796,80.44,79734.39,6.9,1.0,0.0,0.0]
[1778203850210,80.44,79749.04,6.9,1.0,0.0,0.0]
[1778204374891,80.44,79734.89,6.9,1.0,0.0,0.0]
[1778205088940,80.44,79763.91,6.9,1.0,0.0,0.0]
[1778205288340,80.44,79766.12,6.9,1.0,0.0,0.0]
[1778206334126,80.44,79657.44,6.9,1.0,0.0,0.0]
[1778206697349,80.44,79397.81,6.9,1.0,0.0,0.0]
[1778206947175,80.44,79476.07,6.9,1.0,0.0,0.0]
[1778207567546,80.44,79551.72,6.9,1.0,0.0,0.0]
[1778208627029,80.44,79607.31,6.9,1.0,0.0,0.0]
[1778209144676,80.44,79478.42,6.9,1.0,0.0,0.0]
[1778209742089,80.44,79351.48,6.9,1.0,0.0,0.0]
[1778209940479,80.44,79413.84,6.9,1.0,0.0,0.0]
[1778210425919,80.44,79566.45,6.9,1.0,0.0,0.0]
[1778211606214,80.44,79613.18,6.9,1.0,0.0,0.0]
[1778212202406,80.44,79579.99,6.9,1.0,0.0,0.0]
[1778212452164,80.44,79582.35,6.9,1.0,0.0,0.0]
[1778213321889,80.44,79631.62,6.9,1.0,0.0,0.0]
[1778213858024,80.44,79693.1,6.9,1.0,0.0,0.0]
[1778215005156,80.44,79640.19,6.9,1.0,0.0,0.0]
[1778215397021,80.44,79544.34,6.9,1.0,0.0,0.0]
[1778216104969,80.44,79659.81,6.9,1.0,0.0,0.0]
[1778216651859,80.44,79608.54,6.9,1.0,0.0,0.0]
[1778217244012,80.44,79658.25,6.9,1.0,0.0,0.0]
[1778218416227,80.44,79669.1,6.9,1.0,0.0,0.0]
[1778218890554,80.44,79724.85,6.9,1.0,0.0,0.0]
[1778219451507,80.44,79695.84,6.9,1.0,0.0,0.0]
[1778219923869,80.44,79610.37,6.9,1.0,0.0,0.0]
[1778220389150,80.44,79496.52,6.9,1.0,0.0,0.0]
[1778221198823,80.44,79596.43,6.9,1.0,0.0,0.0]
[1778221831266,80.44,79541.44,6.9,1.0,0.0,0.0]
[1778222286463,80.44,79494.6,6.9,1.0,0.0,0.0]
[1778222691331,80.44,79556.63,6.9,1.0,0.0,0.0]
[1778224730706,80.44,79344.03,6.9,1.0,0.0,0.0]
[1778225000599,80.44,79302.52,6.9,1.0,0.0,0.0]
[1778225005634,80.44,79303.4,6.9,1.0,0.0,0.0]
[1778225010669,80.44,79306.66,6.9,1.0,0.0,0.0]
[1778225015704,80.44,79305.25,6.9,1.0,0.0,0.0]
[1778225020744,80.44,79304.5,6.9,1.0,0.0,0.0]
[1778225025779,80.44,79306.37,6.9,1.0,0.0,0.0]
[1778225030814,80.44,79309.0,6.9,1.0,0.0,0.0]
[1778225035849,80.44,79308.35,6.9,1.0,0.0,0.0]
[1778225040884,80.44,79307.16,6.9,1.0,0.0,0.0]
[1778225045919,80.44,79301.84,6.9,1.0,0.0,0.0]
[1778225050102,80.44,79303.11,6.9,1.0,0.0,0.0]
[1778225052968,80.44,79286.15,6.9,1.0,0.0,0.0]
[1778225054982,80.44,79282.66,6.9,1.0,0.0,0.0]
[1778225060019,80.44,79279.64,6.9,1.0,0.0,0.0]
[1778225065055,80.44,79280.01,6.9,1.0,0.0,0.0]
[1778225070090,80.44,79275.86,6.9,1.0,0.0,0.0]
[1778225075125,80.44,79276.1,6.9,1.0,0.0,0.0]
[1778225080160,80.44,79282.43,6.9,1.0,0.0,0.0]
[1778225085195,80.44,79284.33,6.9,1.0,0.0,0.0]
[1778225090230,80.44,79283.29,6.9,1.0,0.0,0.0]
[1778225095266,80.44,79282.63,6.9,1.0,0.0,0.0]
[1778225100300,80.44,79278.84,6.9,1.0,0.0,0.0]
[1778225105335,80.44,79278.17,6.9,1.0,0.0,0.0]
[1778225110371,80.44,79278.31,6.9,1.0,0.0,0.0]
[1778225115406,80.44,79273.15,6.9,1.0,0.0,0.0]
[1778225120240,80.44,79273.08,6.9,1.0,0.0,0.0]
[1778225125477,80.44,79270.85,6.9,1.0,0.0,0.0]
[1778225130513,80.44,79260.42,6.9,1.0,0.0,0.0]
[1778225133136,80.44,79260.7,6.9,1.0,0.0,0.0]
[1778225134962,80.44,79245.6,6.9,1.0,0.0,0.0]
[1778225136555,80.44,79248.81,6.9,1.0,0.0,0.0]
[1778225137992,80.44,79248.81,6.9,1.0,0.0,0.0]
[1778225143604,80.44,79251.32,6.9,1.0,0.0,0.0]
[1778225146625,80.44,79261.01,6.9,1.0,0.0,0.0]
[1778225151660,80.44,79259.41,6.9,1.0,0.0,0.0]
[1778225156695,80.44,79258.29,6.9,1.0,0.0,0.0]
[1778225161730,80.44,79256.45,6.9,1.0,0.0,0.0]
[1778225164751,80.44,79266.71,6.9,1.0,0.0,0.0]
[1778225167772,80.44,79256.39,6.9,1.0,0.0,0.0]
[1778225172807,80.44,79256.32,6.9,1.0,0.0,0.0]
[1778225177844,80.44,79248.39,6.9,1.0,0.0,0.0]
[1778225182880,80.44,79247.83,6.9,1.0,0.0,0.0]
[1778225187921,80.44,79247.63,6.9,1.0,0.0,0.0]
[1778225192958,80.44,79247.62,6.9,1.0,0.0,0.0]
[1778225197992,80.44,79249.11,6.9,1.0,0.0,0.0]
[1778225203027,80.44,79249.82,6.9,1.0,0.0,0.0]
[1778225206048,80.44,79263.37,6.9,1.0,0.0,0.0]
[1778225211083,80.44,79266.14,6.9,1.0,0.0,0.0]
[1778225216406,80.44,79273.76,6.9,1.0,0.0,0.0]
[1778225226191,80.44,79269.19,6.9,1.0,0.0,0.0]
[1778225231227,80.44,79282.4,6.9,1.0,0.0,0.0]
[1778225236265,80.44,79274.65,6.9,1.0,0.0,0.0]
[1778225241297,80.44,79281.75,6.9,1.0,0.0,0.0]
[1778225245325,80.44,79293.56,6.9,1.0,0.0,0.0]
[1778225245876,80.44,79293.56,6.9,1.0,0.0,0.0]
[1778225247928,80.44,79297.03,6.9,1.0,0.0,0.0]
[1778225253381,80.44,79300.0,6.9,1.0,0.0,0.0]
[1778225260430,80.44,79300.63,6.9,1.0,0.0,0.0]
[1778225265466,80.44,79302.67,6.9,1.0,0.0,0.0]
[1778225270500,80.44,79301.16,6.9,1.0,0.0,0.0]
[1778225276542,80.44,79301.72,6.9,1.0,0.0,0.0]
[1778225281577,80.44,79302.76,6.9,1.0,0.0,0.0]
[1778225286612,80.44,79304.28,6.9,1.0,0.0,0.0]
[1778225291647,80.44,79307.11,6.9,1.0,0.0,0.0]
[1778225296682,80.44,79302.69,6.9,1.0,0.0,0.0]
[1778225297892,80.44,79302.69,6.9,1.0,0.0,0.0]
[1778225303969,80.44,79303.7,6.9,1.0,0.0,0.0]
[1778225306752,80.44,79317.41,6.9,1.0,0.0,0.0]
[1778225308766,80.44,79315.28,6.9,1.0,0.0,0.0]
[1778225313801,80.44,79313.94,6.9,1.0,0.0,0.0]
[1778225318838,80.44,79304.98,6.9,1.0,0.0,0.0]
[1778225323871,80.44,79299.81,6.9,1.0,0.0,0.0]
[1778225328906,80.44,79301.71,6.9,1.0,0.0,0.0]
[1778225333941,80.44,79303.2,6.9,1.0,0.0,0.0]
[1778225338976,80.44,79312.57,6.9,1.0,0.0,0.0]
[1778225344011,80.44,79314.12,6.9,1.0,0.0,0.0]
[1778225349046,80.44,79312.57,6.9,1.0,0.0,0.0]
[1778225354081,80.44,79312.73,6.9,1.0,0.0,0.0]
[1778225360123,80.44,79311.81,6.9,1.0,0.0,0.0]
[1778225365158,80.44,79312.85,6.9,1.0,0.0,0.0]
[1778225369321,80.44,79318.54,6.9,1.0,0.0,0.0]
[1778225375228,80.44,79325.38,6.9,1.0,0.0,0.0]
[1778225380263,80.44,79328.25,6.9,1.0,0.0,0.0]
[1778225383542,80.44,79332.9,6.9,1.0,0.0,0.0]
[1778225387312,80.44,79346.97,6.9,1.0,0.0,0.0]
[1778225392347,80.44,79347.5,6.9,1.0,0.0,0.0]
[1778225394924,80.44,79348.18,6.9,1.0,0.0,0.0]
[1778225400405,80.44,79351.28,6.9,1.0,0.0,0.0]
[1778225401589,80.44,79351.28,6.9,1.0,0.0,0.0]
[1778225402580,80.44,79361.99,6.9,1.0,0.0,0.0]
[1778225403479,80.44,79357.64,6.9,1.0,0.0,0.0]
[1778225409468,80.44,79362.15,6.9,0.99556,0.0,0.0]
[1778225414503,80.44,79362.23,6.9,0.99333,0.0,0.0]
[1778225417425,80.44,79367.71,6.9,0.99333,0.0,0.0]
[1778225417426,80.44,79367.71,6.9,0.99333,0.0,0.0]
[1778225417524,80.44,79368.2,6.9,0.99111,0.0,0.0]
[1778225422559,80.44,79384.86,6.9,0.98889,0.0,0.0]
[1778225424573,80.44,79389.93,6.9,0.98889,0.0,0.0]
[1778225429608,80.44,79394.49,6.9,0.98444,0.0,0.0]
[1778225434643,80.44,79396.72,6.9,0.98222,0.0,0.0]
[1778225439678,80.44,79403.17,6.9,0.98,0.0,0.0]
[1778225444774,80.44,79410.6,6.9,0.97556,0.0,0.0]
[1778225445963,80.44,79410.6,6.9,0.97556,0.0,0.0]
[1778225445966,80.44,79410.6,6.9,0.97556,0.0,0.0]
[1778225446057,80.44,79414.62,6.9,0.97556,0.0,0.0]
[1778225451800,80.44,79409.12,6.9,0.97333,0.0,0.0]
[1778225457810,80.44,79414.09,6.9,0.96889,0.0,0.0]
[1778225462840,80.44,79410.28,6.9,0.96667,0.0,0.0]
[1778225467875,80.44,79410.52,6.9,0.96444,0.0,0.0]
[1778225472910,80.44,79411.5,6.9,0.96,0.0,0.0]
[1778225477946,80.44,79411.94,6.9,0.95778,0.0,0.0]
[1778225482981,80.44,79424.1,6.9,0.95556,0.0,0.0]
[1778225488016,80.44,79424.12,6.9,0.95333,0.0,0.0]
[1778225493052,80.44,79424.0,6.9,0.94889,0.0,0.0]
[1778225498087,80.44,79424.26,6.9,0.94667,0.0,0.0]
[1778225503122,80.44,79428.04,6.9,0.94444,0.0,0.0]
[1778225505136,80.44,79442.85,6.9,0.94222,0.0,0.0]
[1778225510171,80.44,79440.81,6.9,0.94,0.0,0.0]
[1778225515207,80.44,79449.49,6.9,0.93778,0.0,0.0]
[1778225520242,80.44,79453.07,6.9,0.93556,0.0,0.0]
[1778225525277,80.44,79459.09,6.9,0.93111,0.0,0.0]
[1778225530312,80.44,79460.81,6.9,0.92889,0.0,0.0]
[1778225535347,80.44,79463.89,6.9,0.92667,0.0,0.0]
[1778225540383,80.44,79469.11,6.9,0.92444,0.0,0.0]
[1778225540929,80.44,79469.11,6.9,0.92444,0.0,0.0]
[1778225546425,80.44,79476.65,6.9,0.92,0.0,0.0]
[1778225551461,80.44,79484.56,6.9,0.91778,0.0,0.0]
[1778225555491,80.44,79461.56,6.9,0.91556,0.0,0.0]
[1778225556498,80.44,79455.16,6.9,0.91556,0.0,0.0]
[1778225561533,80.44,79461.79,6.9,0.91111,0.0,0.0]
[1778225564554,80.44,79473.7,6.9,0.91111,0.0,0.0]
[1778225569590,80.44,79472.66,6.9,0.90667,0.0,0.0]
[1778225574626,80.44,79472.78,6.9,0.90444,0.0,0.0]
[1778225579661,80.44,79473.53,6.9,0.90222,0.0,0.0]
[1778225584696,80.44,79475.93,6.9,0.9,0.0,0.0]
[1778225589731,80.44,79480.49,6.9,0.89556,0.0,0.0]
[1778225594766,80.44,79485.27,6.9,0.89333,0.0,0.0]
[1778225599801,80.44,79485.51,6.9,0.89111,0.0,0.0]
[1778225604836,80.44,79489.51,6.9,0.88889,0.0,0.0]
[1778225609871,80.44,79488.14,6.9,0.88444,0.0,0.0]
[1778225614996,80.44,79483.07,6.9,0.88222,0.0,0.0]
[1778225619000,80.44,79474.89,6.9,0.88,0.0,0.0]
[1778225624007,80.44,79472.98,6.9,0.87778,0.0,0.0]
[1778225629010,80.44,79471.12,6.9,0.87333,0.0,0.0]
[1778225634039,80.44,79475.71,6.9,0.87111,0.0,0.0]
[1778225637060,80.44,79482.47,6.9,0.86889,0.0,0.0]
[1778225642098,80.44,79486.7,6.9,0.86667,0.0,0.0]
[1778225648140,80.44,79489.35,6.9,0.86444,0.0,0.0]
[1778225653175,80.44,79490.84,6.9,0.86,0.0,0.0]
[1778225658210,80.44,79491.46,6.9,0.85778,0.0,0.0]
[1778225663245,80.44,79491.12,6.9,0.85556,0.0,0.0]
[1778225669291,80.44,79488.35,6.9,0.85111,0.0,0.0]
[1778225675032,80.44,79487.89,6.9,0.84889,0.0,0.0]
[1778225680369,80.44,79476.88,6.9,0.84667,0.0,0.0]
[1778225685408,80.44,79477.46,6.9,0.84222,0.0,0.0]
[1778225690443,80.44,79476.7,6.9,0.84,0.0,0.0]
[1778225695478,80.44,79476.37,6.9,0.83778,0.0,0.0]
[1778225700513,80.44,79476.52,6.9,0.83556,0.0,0.0]
[1778225705548,80.44,79475.59,6.9,0.83111,0.0,0.0]
[1778225710583,80.44,79474.7,6.9,0.82889,0.0,0.0]
[1778225716625,80.44,79473.68,6.9,0.82667,0.0,0.0]
[1778225721660,80.44,79474.26,6.9,0.82222,0.0,0.0]
[1778225726695,80.44,79483.19,6.9,0.82,0.0,0.0]
[1778225731730,80.44,79493.35,6.9,0.81778,0.0,0.0]
[1778225736766,80.44,79487.09,6.9,0.81556,0.0,0.0]
[1778225741801,80.44,79491.7,6.9,0.81111,0.0,0.0]
[1778225746836,80.44,79491.93,6.9,0.80889,0.0,0.0]
[1778225751871,80.44,79493.58,6.9,0.80667,0.0,0.0]
[1778225756906,80.44,79496.19,6.9,0.80222,0.0,0.0]
[1778225761941,80.44,79496.6,6.9,0.8,0.0,0.0]
[1778225764881,80.44,79496.83,6.9,0.8,0.0,0.0]
[1778225769998,80.44,79498.59,6.9,0.79556,0.0,0.0]
[1778225772013,80.44,79487.2,6.9,0.79556,0.0,0.0]
[1778225777048,80.44,79488.12,6.9,0.79111,0.0,0.0]
[1778225782165,80.44,79486.02,6.9,0.78889,0.0,0.0]
[1778225787171,80.44,79483.55,6.9,0.78667,0.0,0.0]
[1778225793176,80.44,79482.37,6.9,0.78222,0.0,0.0]
[1778225798195,80.44,79483.18,6.9,0.78,0.0,0.0]
[1778225803230,80.44,79482.8,6.9,0.77778,0.0,0.0]
[1778225808265,80.44,79482.71,6.9,0.77333,0.0,0.0]
[1778225810279,80.44,79492.81,6.9,0.77333,0.0,0.0]
[1778225812293,80.44,79495.76,6.9,0.77111,0.0,0.0]
[1778225817328,80.44,79498.62,6.9,0.76889,0.0,0.0]
[1778225822365,80.44,79501.3,6.9,0.76667,0.0,0.0]
[1778225828212,80.44,79507.22,6.9,0.76222,0.0,0.0]
[1778225833442,80.44,79508.1,6.9,0.76,0.0,0.0]
[1778225838477,80.44,79508.5,6.9,0.75778,0.0,0.0]
[1778225844519,80.44,79509.19,6.9,0.75333,0.0,0.0]
[1778225849554,80.44,79508.67,6.9,0.75111,0.0,0.0]
[1778225854589,80.44,79512.66,6.9,0.74889,0.0,0.0]
[1778225859624,80.44,79513.91,6.9,0.74667,0.0,0.0]
[1778225865248,80.44,79513.82,6.9,0.74222,0.0,0.0]
[1778225870701,80.44,79514.49,6.9,0.74,0.0,0.0]
[1778225876743,80.44,79515.71,6.9,0.73556,0.0,0.0]
[1778225883265,80.44,79515.6,6.9,0.73333,0.0,0.0]
[1778225888270,80.44,79516.0,6.9,0.72889,0.0,0.0]
[1778225893275,80.44,79516.71,6.9,0.72667,0.0,0.0]
[1778225898280,80.44,79514.43,6.9,0.72444,0.0,0.0]
[1778225903934,80.44,79507.85,6.9,0.72222,0.0,0.0]
[1778225908970,80.44,79508.19,6.9,0.71778,0.0,0.0]
[1778225914005,80.44,79508.48,6.9,0.71556,0.0,0.0]
[1778225919040,80.44,79515.51,6.9,0.71333,0.0,0.0]
[1778225924298,80.44,79515.43,6.9,0.70889,0.0,0.0]
[1778225929310,80.44,79515.41,6.9,0.70667,0.0,0.0]
[1778225934316,80.44,79516.24,6.9,0.70444,0.0,0.0]
[1778225940187,80.44,79516.29,6.9,0.70222,0.0,0.0]
[1778225945317,80.44,79518.26,6.9,0.69778,0.0,0.0]
[1778225950329,80.44,79517.44,6.9,0.69556,0.0,0.0]
[1778225955338,80.44,79517.81,6.9,0.69333,0.0,0.0]
[1778225960344,80.44,79517.86,6.9,0.68889,0.0,0.0]
[1778225965363,80.44,79517.57,6.9,0.68667,0.0,0.0]
[1778225970398,80.44,79511.53,6.9,0.68444,0.0,0.0]
[1778225975433,80.44,79508.88,6.9,0.68222,0.0,0.0]
[1778225980469,80.44,79508.91,6.9,0.67778,0.0,0.0]
[1778225985504,80.44,79509.56,6.9,0.67556,0.0,0.0]
[1778225990544,80.44,79510.24,6.9,0.67333,0.0,0.0]
[1778225996378,80.44,79510.77,6.9,0.66889,0.0,0.0]
[1778226001618,80.44,79510.4,6.9,0.66667,0.0,0.0]
[1778226007390,80.44,79510.11,6.9,0.66444,0.0,0.0]
[1778226012394,80.44,79510.77,6.9,0.66,0.0,0.0]
[1778226018400,80.44,79510.61,6.9,0.65778,0.0,0.0]
[1778226023404,80.44,79510.92,6.9,0.65556,0.0,0.0]
[1778226028410,80.44,79511.33,6.9,0.65111,0.0,0.0]
[1778226033844,80.44,79514.09,6.9,0.64889,0.0,0.0]
[1778226038879,80.44,79517.41,6.9,0.64667,0.0,0.0]
[1778226043915,80.44,79515.68,6.9,0.64444,0.0,0.0]
[1778226048950,80.44,79515.85,6.9,0.64,0.0,0.0]
[1778226049868,80.44,79515.85,6.9,0.64,0.0,0.0]
[1778226051977,80.44,79536.11,6.9,0.64,0.0,0.0]
[1778226052984,80.44,79537.62,6.9,0.63778,0.0,0.0]
[1778226058019,80.44,79540.19,6.9,0.63556,0.0,0.0]
[1778226063054,80.44,79539.57,6.9,0.63333,0.0,0.0]
[1778226066243,80.44,79538.88,6.9,0.63111,0.0,0.0]
[1778226066335,80.44,79538.63,6.9,0.63111,0.0,0.0]
[1778226072121,80.44,79537.24,6.9,0.62889,0.0,0.0]
[1778226077156,80.44,79536.04,6.9,0.62444,0.0,0.0]
[1778226082191,80.44,79534.09,6.9,0.62222,0.0,0.0]
[1778226087226,80.44,79534.22,6.9,0.62,0.0,0.0]
[1778226092261,80.44,79536.13,6.9,0.61778,0.0,0.0]
[1778226097296,80.44,79536.4,6.9,0.61333,0.0,0.0]
[1778226102331,80.44,79539.98,6.9,0.61111,0.0,0.0]
[1778226105283,80.44,79544.21,6.9,0.61111,0.0,0.0]
[1778226105285,80.44,79544.21,6.9,0.61111,0.0,0.0]
[1778226105381,80.44,79550.69,6.9,0.60889,0.0,0.0]
[1778226110482,80.44,79553.76,6.9,0.60667,0.0,0.0]
[1778226115497,80.44,79553.82,6.9,0.60444,0.0,0.0]
[1778226120502,80.44,79554.5,6.9,0.6,0.0,0.0]
[1778226126470,80.44,79556.46,6.9,0.59778,0.0,0.0]
[1778226131543,80.44,79555.07,6.9,0.59556,0.0,0.0]
[1778226136578,80.44,79554.2,6.9,0.59111,0.0,0.0]
[1778226141613,80.44,79553.47,6.9,0.58889,0.0,0.0]
[1778226146648,80.44,79549.47,6.9,0.58667,0.0,0.0]
[1778226149669,80.44,79539.44,6.9,0.58444,0.0,0.0]
[1778226154704,80.44,79537.34,6.9,0.58222,0.0,0.0]
[1778226159740,80.44,79537.12,6.9,0.58,0.0,0.0]
[1778226164775,80.44,79536.46,6.9,0.57556,0.0,0.0]
[1778226170817,80.44,79535.55,6.9,0.57333,0.0,0.0]
[1778226175852,80.44,79532.93,6.9,0.57111,0.0,0.0]
[1778226180888,80.44,79531.23,6.9,0.56667,0.0,0.0]
[1778226185923,80.44,79528.71,6.9,0.56444,0.0,0.0]
[1778226190958,80.44,79535.37,6.9,0.56222,0.0,0.0]
[1778226195993,80.44,79535.89,6.9,0.56,0.0,0.0]
[1778226201030,80.44,79535.23,6.9,0.55556,0.0,0.0]
[1778226206536,80.44,79534.71,6.9,0.55333,0.0,0.0]
[1778226212107,80.44,79526.78,6.9,0.55111,0.0,0.0]
[1778226218149,80.44,79527.37,6.9,0.54667,0.0,0.0]
[1778226223184,80.44,79528.4,6.9,0.54444,0.0,0.0]
[1778226228538,80.44,79529.1,6.9,0.54,0.0,0.0]
[1778226234264,80.44,79538.6,6.9,0.53778,0.0,0.0]
[1778226239299,80.44,79535.87,6.9,0.53556,0.0,0.0]
[1778226245341,80.44,79536.25,6.9,0.53111,0.0,0.0]
[1778226250376,80.44,79532.04,6.9,0.52889,0.0,0.0]
[1778226255411,80.44,79533.44,6.9,0.52667,0.0,0.0]
[1778226260447,80.44,79530.79,6.9,0.52444,0.0,0.0]
[1778226265482,80.44,79529.7,6.9,0.52,0.0,0.0]
[1778226271524,80.44,79531.85,6.9,0.51778,0.0,0.0]
[1778226276660,80.44,79532.26,6.9,0.51333,0.0,0.0]
[1778226282666,80.44,79532.46,6.9,0.51111,0.0,0.0]
[1778226287671,80.44,79529.15,6.9,0.50889,0.0,0.0]
[1778226289673,80.44,79539.25,6.9,0.50667,0.0,0.0]
[1778226291675,80.44,79539.8,6.9,0.50667,0.0,0.0]
[1778226296680,80.44,79538.03,6.9,0.50222,0.0,0.0]
[1778226300531,80.44,79537.68,6.9,0.50222,0.0,0.0]
[1778226300727,80.44,79537.45,6.9,0.5,0.0,0.0]
[1778226305762,80.44,79537.34,6.9,0.49778,0.0,0.0]
[1778226310797,80.44,79539.72,6.9,0.49556,0.0,0.0]
[1778226315832,80.44,79539.52,6.9,0.49333,0.0,0.0]
[1778226317540,80.44,79539.52,6.9,0.49333,0.0,0.0]
[1778226317564,80.44,79539.25,6.9,0.49111,0.0,0.0]
[1778226322881,80.44,79541.95,6.9,0.48889,0.0,0.0]
[1778226328923,80.44,79544.41,6.9,0.48444,0.0,0.0]
[1778226333959,80.44,79545.27,6.9,0.48222,0.0,0.0]
[1778226338994,80.44,79544.14,6.9,0.48,0.0,0.0]
[1778226345036,80.44,79543.54,6.9,0.47556,0.0,0.0]
[1778226350071,80.44,79542.0,6.9,0.47333,0.0,0.0]
[1778226355106,80.44,79540.25,6.9,0.47111,0.0,0.0]
[1778226361148,80.44,79540.06,6.9,0.46667,0.0,0.0]
[1778226365176,80.44,79526.7,6.9,0.46444,0.0,0.0]
[1778226366183,80.44,79524.32,6.9,0.46444,0.0,0.0]
[1778226371219,80.44,79525.29,6.9,0.46222,0.0,0.0]
[1778226376253,80.44,79526.64,6.9,0.46,0.0,0.0]
[1778226381288,80.44,79528.06,6.9,0.45556,0.0,0.0]
[1778226386323,80.44,79529.41,6.9,0.45333,0.0,0.0]
[1778226392365,80.44,79534.78,6.9,0.45111,0.0,0.0]
[1778226397400,80.44,79533.73,6.9,0.44667,0.0,0.0]
[1778226402785,80.44,79534.17,6.9,0.44444,0.0,0.0]
[1778226408481,80.44,79532.32,6.9,0.44222,0.0,0.0]
[1778226409488,80.44,79522.54,6.9,0.44,0.0,0.0]
[1778226410495,80.44,79523.97,6.9,0.44,0.0,0.0]
[1778226415530,80.44,79524.63,6.9,0.43778,0.0,0.0]
[1778226421572,80.44,79526.14,6.9,0.43333,0.0,0.0]
[1778226426607,80.44,79526.61,6.9,0.43111,0.0,0.0]
[1778226431642,80.44,79526.95,6.9,0.42889,0.0,0.0]
[1778226436677,80.44,79528.27,6.9,0.42667,0.0,0.0]
[1778226441712,80.44,79529.58,6.9,0.42222,0.0,0.0]
[1778226446831,80.44,79530.32,6.9,0.42,0.0,0.0]
[1778226452881,80.44,79538.02,6.9,0.41556,0.0,0.0]
[1778226454810,80.44,79548.33,6.9,0.41556,0.0,0.0]
[1778226456819,80.44,79546.57,6.9,0.41333,0.0,0.0]
[1778226461853,80.44,79544.7,6.9,0.41111,0.0,0.0]
[1778226466888,80.44,79535.52,6.9,0.40889,0.0,0.0]
[1778226469909,80.44,79533.06,6.9,0.40667,0.0,0.0]
[1778226475951,80.44,79532.0,6.9,0.40444,0.0,0.0]
[1778226480986,80.44,79528.47,6.9,0.4,0.0,0.0]
[1778226486021,80.44,79534.26,6.9,0.39778,0.0,0.0]
[1778226491057,80.44,79533.93,6.9,0.39556,0.0,0.0]
[1778226496091,80.44,79533.06,6.9,0.39333,0.0,0.0]
[1778226499112,80.44,79544.34,6.9,0.39111,0.0,0.0]
[1778226500119,80.44,79553.12,6.9,0.39111,0.0,0.0]
[1778226504148,80.44,79555.73,6.9,0.38889,0.0,0.0]
[1778226510189,80.44,79551.01,6.9,0.38444,0.0,0.0]
[1778226515224,80.44,79556.35,6.9,0.38222,0.0,0.0]
[1778226517238,80.44,79563.26,6.9,0.38,0.0,0.0]
[1778226522273,80.44,79559.57,6.9,0.37778,0.0,0.0]
[1778226528316,80.44,79560.67,6.9,0.37556,0.0,0.0]
[1778226533352,80.44,79569.16,6.9,0.37111,0.0,0.0]
[1778226536373,80.44,79572.94,6.9,0.37111,0.0,0.0]
[1778226540401,80.44,79583.76,6.9,0.36889,0.0,0.0]
[1778226545436,80.44,79581.52,6.9,0.36444,0.0,0.0]
[1778226550471,80.44,79574.11,6.9,0.36222,0.0,0.0]
[1778226555506,80.44,79570.58,6.9,0.36,0.0,0.0]
[1778226560541,80.44,79588.99,6.9,0.35778,0.0,0.0]
[1778226561548,80.44,79597.16,6.9,0.35556,0.0,0.0]
[1778226563562,80.44,79603.25,6.9,0.35556,0.0,0.0]
[1778226567590,80.44,79592.43,6.9,0.35333,0.0,0.0]
[1778226572625,80.44,79595.0,6.9,0.35111,0.0,0.0]
[1778226577660,80.44,79595.31,6.9,0.34667,0.0,0.0]
[1778226580846,80.44,79594.32,6.9,0.34667,0.0,0.0]
[1778226581688,80.44,79603.67,6.9,0.34444,0.0,0.0]
[1778226582695,80.44,79624.11,6.9,0.34444,0.0,0.0]
[1778226583702,80.44,79627.67,6.9,0.34444,0.0,0.0]
[1778226585716,80.44,79611.4,6.9,0.34222,0.0,0.0]
[1778226586723,80.44,79608.31,6.9,0.34222,0.0,0.0]
[1778226588737,80.44,79596.48,6.9,0.34222,0.0,0.0]
[1778226590751,80.44,79586.41,6.9,0.34,0.0,0.0]
[1778226593772,80.44,79571.1,6.9,0.33778,0.0,0.0]
[1778226596793,80.44,79582.36,6.9,0.33778,0.0,0.0]
[1778226601828,80.44,79590.05,6.9,0.33333,0.0,0.0]
[1778226603842,80.44,79595.65,6.9,0.33333,0.0,0.0]
[1778226608877,80.44,79593.38,6.9,0.33111,0.0,0.0]
[1778226613913,80.44,79597.96,6.9,0.32667,0.0,0.0]
[1778226618950,80.44,79580.21,6.9,0.32444,0.0,0.0]
[1778226618996,80.44,79569.46,6.9,0.32444,0.0,0.0]
[1778226620005,80.44,79568.8,6.9,0.32444,0.0,0.0]
[1778226621054,80.44,79575.49,6.9,0.32222,0.0,0.0]
[1778226624036,80.44,79587.69,6.9,0.32222,0.0,0.0]
[1778226629070,80.44,79587.04,6.9,0.31778,0.0,0.0]
[1778226634073,80.44,79601.02,6.9,0.31556,0.0,0.0]
[1778226636071,80.44,79602.61,6.9,0.31556,0.0,0.0]
[1778226641106,80.44,79598.93,6.9,0.31111,0.0,0.0]
[1778226646141,80.44,79594.09,6.9,0.30889,0.0,0.0]
[1778226649162,80.44,79583.33,6.9,0.30667,0.0,0.0]
[1778226652183,80.44,79582.28,6.9,0.30667,0.0,0.0]
[1778226657218,80.44,79574.02,6.9,0.30222,0.0,0.0]
[1778226662254,80.44,79574.25,6.9,0.3,0.0,0.0]
[1778226667289,80.44,79574.04,6.9,0.29778,0.0,0.0]
[1778226672324,80.44,79573.88,6.9,0.29556,0.0,0.0]
[1778226675974,80.44,79561.97,6.9,0.29333,0.0,0.0]
[1778226676352,80.44,79561.81,6.9,0.29333,0.0,0.0]
[1778226681387,80.44,79564.07,6.9,0.28889,0.0,0.0]
[1778226686423,80.44,79572.26,6.9,0.28667,0.0,0.0]
[1778226691457,80.44,79572.05,6.9,0.28444,0.0,0.0]
[1778226696492,80.44,79573.07,6.9,0.28,0.0,0.0]
[1778226701527,80.44,79572.77,6.9,0.27778,0.0,0.0]
[1778226706562,80.44,79569.94,6.9,0.27556,0.0,0.0]
[1778226711597,80.44,79574.48,6.9,0.27333,0.0,0.0]
[1778226716632,80.44,79573.99,6.9,0.26889,0.0,0.0]
[1778226721667,80.44,79573.29,6.9,0.26667,0.0,0.0]
[1778226724689,80.44,79563.09,6.9,0.26444,0.0,0.0]
[1778226729724,80.44,79561.62,6.9,0.26222,0.0,0.0]
[1778226734759,80.44,79561.46,6.9,0.26,0.0,0.0]
[1778226739794,80.44,79562.19,6.9,0.25778,0.0,0.0]
[1778226744829,80.44,79562.87,6.9,0.25333,0.0,0.0]
[1778226749864,80.44,79562.61,6.9,0.25111,0.0,0.0]
[1778226754899,80.44,79562.75,6.9,0.24889,0.0,0.0]
[1778226759934,80.44,79567.77,6.9,0.24667,0.0,0.0]
[1778226764969,80.44,79576.58,6.9,0.24222,0.0,0.0]
[1778226770007,80.44,79576.88,6.9,0.24,0.0,0.0]
[1778226775042,80.44,79578.0,6.9,0.23778,0.0,0.0]
[1778226780077,80.44,79578.64,6.9,0.23556,0.0,0.0]
[1778226786119,80.44,79576.64,6.9,0.23111,0.0,0.0]
[1778226791244,80.44,79576.45,6.9,0.22889,0.0,0.0]
[1778226797241,80.44,79575.12,6.9,0.22444,0.0,0.0]
[1778226803238,80.44,79580.17,6.9,0.22222,0.0,0.0]
[1778226808273,80.44,79583.46,6.9,0.21778,0.0,0.0]
[1778226813308,80.44,79581.18,6.9,0.21556,0.0,0.0]
[1778226818343,80.44,79580.75,6.9,0.21333,0.0,0.0]
[1778226823378,80.44,79582.22,6.9,0.21111,0.0,0.0]
[1778226828413,80.44,79576.39,6.9,0.20667,0.0,0.0]
[1778226833448,80.44,79580.75,6.9,0.20444,0.0,0.0]
[1778226838483,80.44,79577.92,6.9,0.20222,0.0,0.0]
[1778226843518,80.44,79576.39,6.9,0.2,0.0,0.0]
[1778226848553,80.44,79576.52,6.9,0.19556,0.0,0.0]
[1778226853588,80.44,79575.81,6.9,0.19333,0.0,0.0]
[1778226858623,80.44,79574.69,6.9,0.19111,0.0,0.0]
[1778226863658,80.44,79575.44,6.9,0.18889,0.0,0.0]
[1778226868693,80.44,79576.2,6.9,0.18444,0.0,0.0]
[1778226873728,80.44,79574.79,6.9,0.18222,0.0,0.0]
[1778226878763,80.44,79572.95,6.9,0.18,0.0,0.0]
[1778226883798,80.44,79573.93,6.9,0.17778,0.0,0.0]
[1778226889840,80.44,79574.93,6.9,0.17333,0.0,0.0]
[1778226894875,80.44,79575.65,6.9,0.17111,0.0,0.0]
[1778226899910,80.44,79575.35,6.9,0.16889,0.0,0.0]
[1778226900289,80.44,79575.35,6.9,0.16889,0.0,0.0]
[1778226900301,80.44,79575.35,6.9,0.16889,0.0,0.0]
[1778226900407,80.44,79575.35,6.9,0.16889,0.0,0.0]
[1778226908975,80.44,79579.39,6.9,0.16222,0.0,0.0]
[1778226915018,80.44,79579.51,6.9,0.16,0.0,0.0]
[1778226919888,80.44,79579.6,6.9,0.15778,0.0,0.0]
[1778226919972,80.44,79579.6,6.9,0.15778,0.0,0.0]
[1778226925088,80.44,79579.86,6.9,0.15333,0.0,0.0]
[1778226930123,80.44,79580.72,6.9,0.15111,0.0,0.0]
[1778226933498,80.44,79580.65,6.9,0.14889,0.0,0.0]
[1778226939186,80.44,79580.65,6.9,0.14667,0.0,0.0]
[1778226944221,80.44,79582.09,6.9,0.14444,0.0,0.0]
[1778226949256,80.44,79580.55,6.9,0.14,0.0,0.0]
[1778226954292,80.44,79580.36,6.9,0.13778,0.0,0.0]
[1778226960410,80.44,79580.54,6.9,0.13333,0.0,0.0]
[1778226967234,80.44,79580.61,6.9,0.13111,0.0,0.0]
[1778226967327,80.44,79580.61,6.9,0.13111,0.0,0.0]
[1778226972418,80.44,79581.21,6.9,0.12667,0.0,0.0]
[1778226977454,80.44,79579.13,6.9,0.12444,0.0,0.0]
[1778226981567,80.44,79576.63,6.9,0.12222,0.0,0.0]
[1778226987524,80.44,79576.68,6.9,0.12,0.0,0.0]
[1778226992559,80.44,79576.47,6.9,0.11556,0.0,0.0]
[1778226997594,80.44,79576.55,6.9,0.11333,0.0,0.0]
[1778227000406,80.44,79576.55,6.9,0.11333,0.0,0.0]
[1778227000486,80.44,79576.55,6.9,0.11333,0.0,0.0]
[1778227007665,80.44,79576.46,6.9,0.10889,0.0,0.0]
[1778227013284,80.44,79576.49,6.9,0.10667,0.0,0.0]
[1778227013445,80.44,79575.5,6.9,0.10444,0.0,0.0]
[1778227018742,80.44,79575.44,6.9,0.10222,0.0,0.0]
[1778227023777,80.44,79575.18,6.9,0.1,0.0,0.0]
[1778227028813,80.44,79574.67,6.9,0.09556,0.0,0.0]
[1778227031839,80.44,79574.67,6.9,0.09556,0.0,0.0]
[1778227031881,80.44,79574.67,6.9,0.09556,0.0,0.0]
[1778227037877,80.44,79574.16,6.9,0.09111,0.0,0.0]
[1778227042912,80.44,79574.24,6.9,0.08889,0.0,0.0]
[1778227046462,80.44,79574.21,6.9,0.08667,0.0,0.0]
[1778227051975,80.44,79574.21,6.9,0.08444,0.0,0.0]
[1778227057011,80.44,79574.22,6.9,0.08,0.0,0.0]
[1778227062046,80.44,79574.23,6.9,0.07778,0.0,0.0]
[1778227068184,80.44,79574.27,6.9,0.07556,0.0,0.0]
[1778227068274,80.44,79574.27,6.9,0.07556,0.0,0.0]
[1778227074130,80.44,79574.46,6.9,0.07111,0.0,0.0]
[1778227074475,80.44,79574.46,6.9,0.07111,0.0,0.0]
[1778227075137,80.44,79574.46,6.9,0.07111,0.0,0.0]
[1778227077855,80.44,79573.53,6.9,0.06889,0.0,0.0]
[1778227078158,80.44,79573.53,6.9,0.06889,0.0,0.0]
[1778227083066,80.44,79573.96,6.9,0.06667,0.0,0.0]
[1778227088229,80.44,79574.24,6.9,0.06444,0.0,0.0]
[1778227094271,80.44,79574.3,6.9,0.06,0.0,0.0]
[1778227099312,80.44,79574.42,6.9,0.05778,0.0,0.0]
[1778227103506,80.44,79574.61,6.9,0.05556,0.0,0.0]
[1778227103575,80.44,79574.61,6.9,0.05556,0.0,0.0]
[1778227110389,80.44,79574.54,6.9,0.05111,0.0,0.0]
[1778227115424,80.44,79574.54,6.9,0.04889,0.0,0.0]
[1778227119617,80.44,79574.58,6.9,0.04667,0.0,0.0]
[1778227128516,80.44,79574.66,6.9,0.04,0.0,0.0]
[1778227133551,80.44,79574.69,6.9,0.03778,0.0,0.0]
[1778227138586,80.44,79574.84,6.9,0.03556,0.0,0.0]
[1778227140500,80.44,79574.84,6.9,0.03556,0.0,0.0]
[1778227140576,80.44,79574.84,6.9,0.03556,0.0,0.0]
[1778227145638,80.44,79575.28,6.9,0.03111,0.0,0.0]
[1778227151680,80.44,79575.44,6.9,0.02889,0.0,0.0]
[1778227153782,80.44,79575.45,6.9,0.02667,0.0,0.0]
[1778227159737,80.44,79575.38,6.9,0.02444,0.0,0.0]
[1778227165781,80.44,79575.41,6.9,0.02,0.0,0.0]
[1778227170872,80.44,79575.41,6.9,0.01778,0.0,0.0]
[1778227172184,80.44,79575.41,6.9,0.01778,0.0,0.0]
[1778227172203,80.44,79575.41,6.9,0.01778,0.0,0.0]
[1778227177921,80.44,79575.33,6.9,0.0,0.0,0.0]
[1778227182956,80.44,79575.32,6.9,0.0,0.0,0.0]
[1778227186528,80.44,79575.33,6.9,0.0,0.0,0.0]
[1778227196047,80.44,79575.32,6.9,0.0,0.0,0.0]
[1778227199007,80.44,79575.33,6.9,0.0,0.0,0.0]
[1778227199083,80.44,79575.33,6.9,0.0,0.0,0.0]
[1778227200793,80.44,79575.33,6.9,0.0,0.0,0.0]
[1778227200069,80.44,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,80.44,79575.33,0.0,0.0,0.0,0.0]